健策 (3653)-合庫-台南券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
958
漲跌
▲25
漲幅
+2.68%
成交量
1,885張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	972.00	1	956.00	958.00	0	1,429	0.00%
2024/04/25	0	0.00	0	936.00	933.00	0	1,421	0.00%
2024/04/24	1	931.00	1.1	949.33	943.00	-0.1	1,426	-0.01%
2024/04/22	0	877.00	0	0.00	869.00	0	1,421	0.00%
2024/04/19	0	926.00	0	0.00	907.00	0	1,413	0.00%
2024/04/18	0	0.00	3	935.34	936.00	-3	1,416	-0.21%
2024/04/17	0	0.00	0	914.00	910.00	0	1,396	0.00%
2024/04/16	0	848.50	0	0.00	858.00	0	1,376	0.00%
2024/04/11	1	910.00	0	0.00	906.00	1	1,360	0.07%
2024/04/09	3.1	897.47	1	910.00	912.00	2.1	1,385	0.15%
2024/04/08	0	0.00	1	956.00	925.00	-1	1,372	-0.07%
2024/04/03	1	930.00	2	919.01	930.00	-1	1,378	-0.07%
2024/04/02	2.1	906.10	0	892.00	893.00	2.1	1,400	0.15%
2024/03/29	0	924.00	2	924.00	921.00	-2	1,400	-0.14%
2024/03/28	1	912.00	0	0.00	903.00	1	1,393	0.07%
2024/03/22	1	900.00	0	0.00	889.00	1	1,397	0.07%
2024/03/20	0	849.67	0	0.00	845.00	0	1,402	0.00%
2024/03/19	0	905.00	0	0.00	905.00	0	1,372	0.00%
2024/03/15	1	899.99	1	910.00	907.00	0	1,362	0.00%
2024/03/13	1	1030.00	0	0.00	983.00	1	1,350	0.07%
2024/03/12	0	0.00	2	1002.45	995.00	-2	1,338	-0.15%
2024/03/07	1	1020.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	3	992.33	5	1000.20	996.00	-2	1,286	-0.16%
2024/03/04	2	999.00	0	0.00	980.00	2	1,291	0.15%
2024/03/01	1	949.00	1	967.13	962.00	0	1,275	0.00%
2024/02/27	2	920.77	0	891.00	901.00	2	1,239	0.16%
2024/02/26	0	896.00	1	871.00	915.00	-1	1,233	-0.08%
2024/02/23	1	855.00	2	856.50	855.00	-1	1,209	-0.08%
2024/02/20	0.1	820.00	0	0.00	820.00	0.1	1,195	0.00%
2024/02/19	1	839.00	0	0.00	832.00	1	1,186	0.08%
2024/02/15	1	844.00	1	853.00	849.00	0	1,221	0.00%
2024/02/05	0	0.00	1	810.00	828.00	-1	1,207	-0.08%
2024/02/02	0	0.00	2	807.00	821.00	-2	1,209	-0.17%
2024/02/01	0	0.00	0	756.00	756.00	0	1,171	0.00%
2024/01/31	1	744.00	0	0.00	750.00	1	1,162	0.09%
2024/01/30	0	0.00	2	740.06	752.00	-2	1,161	-0.17%
2024/01/29	1	713.08	0	0.00	716.00	1	1,157	0.09%
2024/01/25	0	0.00	1	734.00	723.00	-1	1,180	-0.08%
2024/01/24	2	734.50	1	761.00	725.00	1	1,181	0.08%
2024/01/23	1	750.00	0	0.00	754.00	1	1,172	0.09%
2024/01/22	1	737.00	0	0.00	749.00	1	1,161	0.09%
2024/01/19	1	726.00	1.1	724.82	733.00	-0.1	1,149	-0.01%
2024/01/18	1	709.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	0	0.00	1	735.00	731.00	-1	1,145	-0.09%
2024/01/16	1	715.00	1	715.00	717.00	0	1,134	0.00%
2024/01/15	1	700.00	0	0.00	700.00	1	1,137	0.09%
2023/12/29	1	793.00	0	0.00	769.00	1	1,149	0.09%
2023/12/28	1	753.00	1	773.00	782.00	0	1,127	0.00%
2023/12/18	1	728.00	1	715.00	720.00	0	1,144	0.00%
2023/12/08	0	0.00	0.1	667.00	669.00	-0.1	1,172	-0.01%
2023/12/04	0	0.00	1	649.00	650.00	-1	1,160	-0.09%
2023/11/23	1	609.00	0	0.00	603.00	1	1,184	0.08%
2023/11/15	0.1	603.00	0	0.00	603.00	0.1	1,207	0.01%
2023/11/10	0	0.00	1	565.00	579.00	-1	1,166	-0.09%
2023/11/07	1	589.00	1	594.00	592.00	0	1,195	0.00%
2023/11/03	1	609.00	0	0.00	605.00	1	1,188	0.08%
2023/11/01	1	577.00	1	580.00	585.00	0	1,181	0.00%
2023/10/31	1	591.00	1	597.00	575.00	0	1,194	0.00%
2023/10/23	0	0.00	2	596.50	587.00	-2	1,419	-0.14%
2023/10/20	2	603.00	0	0.00	607.00	2	1,457	0.14%
2023/10/11	0	0.00	3	634.00	624.00	-3	1,469	-0.20%
2023/10/04	0	0.00	1	642.94	642.00	-1	1,508	-0.07%
2023/10/03	1	653.00	0	0.00	652.00	1	1,512	0.07%
2023/09/28	1	620.00	0	0.00	623.00	1	1,497	0.07%
2023/09/27	0	0.00	1	609.00	601.00	-1	1,485	-0.07%
2023/09/26	1	602.00	0	0.00	602.00	1	1,503	0.07%
2023/09/21	2	600.00	0	0.00	596.00	2	1,552	0.13%
2023/09/14	0	0.00	1	648.00	654.00	-1	1,573	-0.06%
2023/09/13	1	633.00	0	0.00	636.00	1	1,578	0.06%
2023/09/08	1	662.00	1	667.00	660.00	0	1,602	0.00%
2023/08/30	0	0.00	0.1	684.00	677.00	-0.1	1,643	0.00%
2023/08/24	1	630.00	1.2	639.27	633.00	-0.2	1,602	-0.01%
2023/08/02	0.1	556.00	0	0.00	554.00	0.1	1,657	0.00%
2023/07/28	0	550.00	0	0.00	545.00	0	1,533	0.00%
2023/07/26	0	584.00	4	579.00	577.00	-4	1,466	-0.27%
2023/07/25	0.1	634.33	0	0.00	611.00	0.1	1,433	0.01%
2023/07/17	0	656.00	0	0.00	649.00	0	1,404	0.00%
2023/07/06	0	652.00	0	0.00	653.00	0	1,401	0.00%
2023/07/03	1	674.00	1	675.00	672.00	0	1,405	0.00%
2023/06/30	1	631.00	1	638.00	645.00	0	1,407	0.00%
2023/06/20	1	660.00	1	664.00	666.00	0	1,788	0.00%
2023/06/14	0	628.00	0	0.00	616.00	0	1,838	0.00%
2023/06/12	0	0.00	1	627.00	619.00	-1	1,821	-0.05%
2023/06/09	1	607.00	0	0.00	608.00	1	1,807	0.06%
2023/06/05	0	0.00	1	604.00	604.00	-1	1,778	-0.06%
2023/06/02	1	603.00	0	0.00	597.00	1	1,786	0.06%
2023/05/26	1	597.00	1	613.00	598.00	0	1,841	0.00%
2023/05/25	5	559.40	5	562.40	562.00	0	1,805	0.00%
2023/05/22	1	550.00	2	549.00	548.00	-1	1,804	-0.06%
2023/05/19	3	526.67	2.1	530.69	532.00	0.9	1,811	0.05%
2023/05/18	0	0.00	1	495.50	496.50	-1	1,841	-0.05%
2023/05/17	1	481.50	1	476.00	486.00	0	1,897	0.00%
2023/05/11	0	0.00	3	467.67	460.50	-3	1,939	-0.15%
2023/05/09	0	0.00	2	483.25	483.50	-2	1,954	-0.10%
2023/05/05	1	472.00	1	481.00	472.00	0	1,968	0.00%
2023/05/04	2	472.75	2	477.00	470.00	0	2,021	0.00%
2023/05/03	1	468.50	1	471.50	471.00	0	2,028	0.00%
2023/05/02	0	0.00	1	462.50	476.00	-1	2,038	-0.05%
2023/04/27	4	454.50	1	444.00	450.00	3	2,037	0.15%
2023/04/25	1	434.00	0	0.00	437.50	1	1,999	0.05%
2023/04/24	0	0.00	1	458.00	451.50	-1	1,986	-0.05%
2023/04/21	1	449.50	0	0.00	449.00	1	1,982	0.05%
2023/04/17	0	475.00	1	474.00	475.00	-1	1,999	-0.05%
2023/04/14	0	0.00	2	486.00	479.50	-2	1,994	-0.10%
2023/04/13	4.1	482.39	0	0.00	480.00	4.1	1,992	0.20%
2023/04/12	0	0.00	3	496.67	493.00	-3	2,006	-0.15%
2023/04/11	5	497.90	0	0.00	489.00	5	2,010	0.25%
2023/03/31	3	481.50	3	482.50	476.50	0	1,967	0.00%
2023/03/30	3	479.17	4	483.13	479.50	-1	1,953	-0.05%
2023/03/29	1	469.00	0	0.00	469.50	1	1,907	0.05%
2023/03/28	11	491.14	7	484.50	474.00	4	1,863	0.21%
2023/03/27	4	475.63	4	482.50	488.00	0	1,756	0.00%
2023/03/24	1	444.00	2	444.75	451.00	-1	1,652	-0.06%
2023/03/22	1	417.00	1	423.00	417.50	0	1,515	0.00%
2023/03/20	1	407.00	0	0.00	407.00	1	1,450	0.07%
2023/03/17	0	0.00	1	414.50	404.00	-1	1,442	-0.07%
2023/03/13	1	400.50	0	0.00	402.50	1	1,433	0.07%
2023/03/09	0	0.00	1	410.00	409.00	-1	1,519	-0.07%
2023/03/03	1	405.50	0	0.00	402.00	1	1,497	0.07%
2023/03/01	1	407.00	1	406.00	405.00	0	1,482	0.00%
2023/02/24	0	0.00	1.3	424.69	425.00	-1.3	1,446	-0.09%
2023/02/17	0	0.00	2	390.50	393.00	-2	1,359	-0.15%
2023/02/08	0	0.00	0	401.50	401.50	0	1,167	0.00%
2023/02/07	1	414.00	0	0.00	410.50	1	1,164	0.09%
2023/02/03	0	0.00	0	411.50	409.50	0	1,187	0.00%
2023/02/02	0	409.50	0	0.00	407.50	0	1,168	0.00%
2023/02/01	0	0.00	1	387.50	383.50	-1	1,143	-0.09%
2023/01/31	1	373.50	0	0.00	375.00	1	1,167	0.09%
2023/01/30	2	378.00	0	0.00	381.50	2	1,173	0.17%
2023/01/13	0	0.00	1	383.00	380.00	-1	1,304	-0.08%
2023/01/11	1	382.00	0	0.00	381.00	1	1,351	0.07%
2023/01/05	0	0.00	1	366.00	366.00	-1	1,394	-0.07%
2022/12/29	1	387.00	0	0.00	382.00	1	1,430	0.07%
2022/12/12	0.1	388.00	0	0.00	388.00	0.1	1,500	0.00%
2022/12/09	0.1	387.50	0	0.00	387.50	0.1	1,529	0.00%
2022/12/08	0	398.00	1	393.50	397.50	-1	1,579	-0.06%
2022/12/07	1	386.00	0	0.00	389.00	1	1,609	0.06%
2022/12/06	0.1	390.00	1	390.00	389.00	-0.9	1,615	-0.06%
2022/12/05	0	0.00	1	414.50	411.00	-1	1,623	-0.06%
2022/12/02	0	408.50	0	0.00	410.00	0	1,649	0.00%
2022/12/01	2	400.50	1	401.00	397.00	1	1,614	0.06%
2022/11/25	0.1	378.50	0	0.00	376.00	0.1	1,696	0.01%
2022/11/24	1	383.50	0	0.00	384.00	1	1,723	0.06%
2022/11/22	0.1	377.00	0	0.00	382.00	0.1	1,755	0.00%
2022/11/18	0	390.00	0	0.00	380.50	0	1,804	0.00%
2022/11/09	0	0.00	0.3	381.05	382.00	-0.3	1,812	-0.02%
2022/11/08	0	0.00	2	373.00	374.00	-2	1,860	-0.11%
2022/11/02	1	369.00	1	375.00	373.50	0	1,862	0.00%
2022/11/01	0	361.50	0	0.00	355.50	0	1,839	0.00%
2022/10/28	0	0.00	0	347.00	344.50	0	1,860	0.00%
2022/10/27	0	327.00	0	0.00	345.00	0	1,852	0.00%
2022/10/26	0	314.50	0	0.00	314.00	0	1,852	0.00%
2022/10/21	1	318.00	1	322.00	317.00	0	1,879	0.00%
2022/10/18	2	370.00	0	0.00	369.00	2	1,780	0.11%
2022/10/13	2	397.00	2	377.50	373.50	0	1,864	0.00%
2022/10/11	0	0.00	0	408.80	403.00	0	1,883	0.00%
2022/10/06	0	412.50	0	0.00	413.50	0	1,942	0.00%
2022/10/04	2	395.50	2	394.50	393.00	0	1,946	0.00%
2022/10/03	2	383.00	3	384.67	385.50	-1	1,948	-0.05%
2022/09/30	0	0.00	1	373.50	381.50	-1	1,978	-0.05%
2022/09/29	5	370.10	7	372.57	369.00	-2	2,069	-0.10%
2022/09/28	4	365.63	4	364.25	361.50	0	2,089	0.00%
2022/09/27	1	374.00	0	0.00	374.00	1	2,107	0.05%
2022/09/26	3	377.00	0	0.00	370.50	3	2,132	0.14%
2022/09/22	0	0.00	4	392.50	393.50	-4	2,175	-0.18%
2022/09/21	2	382.00	0	0.00	378.00	2	2,154	0.09%
2022/09/19	4	392.25	2	392.00	388.00	2	2,140	0.09%
2022/09/13	5	393.80	5	395.00	393.50	0	2,047	0.00%
2022/09/08	0	383.50	0	0.00	385.00	0	2,038	0.00%
2022/09/07	0	0.00	0	368.50	375.00	0	2,010	0.00%
2022/09/02	0	358.50	0	0.00	378.50	0	1,960	0.00%
2022/09/01	4	351.44	4	348.00	345.00	0	1,924	0.00%
2022/08/31	0.1	396.77	0	0.00	400.00	0.1	1,917	0.01%
2022/08/17	0	0.00	1	407.50	407.50	-1	1,995	-0.05%
2022/08/16	1	416.50	1	403.00	403.50	0	1,980	0.00%
2022/08/15	1	399.50	6	394.08	409.00	-5	1,951	-0.26%
2022/08/09	2	378.25	2	376.50	376.00	0	1,867	0.00%
2022/08/08	2	374.50	2	379.00	379.50	0	1,864	0.00%
2022/08/05	7	377.93	2	374.50	374.50	5	1,849	0.27%
2022/08/04	2	367.25	2	363.50	372.50	0	1,826	0.00%
2022/08/01	1	378.00	1	377.00	376.50	0	1,740	0.00%
2022/07/25	1	388.50	0	0.00	386.00	1	1,614	0.06%
2022/07/22	0	0.00	3	383.32	385.00	-3	1,616	-0.19%
2022/07/21	1	366.55	3	378.50	378.00	-2	1,600	-0.12%
2022/07/20	5	362.80	2	360.50	353.50	3	1,582	0.19%
2022/07/19	2	353.00	1	350.50	351.00	1	1,560	0.06%
2022/07/18	0	345.00	0	0.00	354.00	0	1,534	0.00%
2022/07/15	1	326.00	1	319.00	327.00	0	1,488	0.00%
2022/07/14	1	296.50	1	294.00	311.50	0	1,450	0.00%
2022/07/13	1	288.50	0	0.00	293.50	1	1,404	0.07%
2022/07/07	2	276.50	2	284.50	287.50	0	1,280	0.00%
2022/07/05	0	0.00	5	320.50	314.00	-5	1,146	-0.44%
2022/06/28	0	0.00	0	372.50	369.50	0	1,030	0.00%
2022/06/27	0	377.00	0	0.00	376.00	0	1,037	0.00%
2022/06/21	0	0.00	0.1	372.50	376.50	-0.1	1,026	-0.01%
2022/06/17	2	351.50	0	0.00	353.00	2	1,016	0.20%
2022/06/15	3	399.00	0	0.00	392.00	3	976	0.31%
2022/06/14	2	380.00	2	385.00	391.00	0	976	0.00%
2022/06/08	0	0.00	6	398.50	401.50	-6	979	-0.61%
2022/05/09	2	373.50	0	0.00	369.00	2	874	0.23%
2022/05/05	4	391.75	0	0.00	390.00	4	891	0.45%
2022/03/28	1	410.00	0	0.00	410.00	1	931	0.11%
2022/03/24	0	0.00	1	401.00	399.50	-1	943	-0.11%
2022/03/23	0	0.00	3	394.00	393.00	-3	947	-0.32%
2022/03/22	1	376.50	0	0.00	377.50	1	941	0.11%
2022/03/21	3	377.33	0	0.00	377.00	3	947	0.32%
2022/03/17	0	0.00	4	380.25	377.00	-4	953	-0.42%
2022/03/16	7	364.07	3	361.00	367.00	4	935	0.43%
2022/03/10	0	0.00	8	356.50	357.00	-8	953	-0.84%
2022/03/09	0	0.00	1	331.50	331.50	-1	960	-0.10%
2022/03/08	5	325.50	0	0.00	316.50	5	951	0.53%
2022/03/07	1	344.00	0	0.00	338.50	1	941	0.11%
2022/03/04	3	368.33	0	0.00	359.50	3	946	0.32%
2022/02/25	1	383.00	0	0.00	382.00	1	1,128	0.09%
2022/02/16	3	404.83	0	0.00	403.00	3	1,296	0.23%
2022/01/19	2	389.00	2	393.49	389.00	0	1,741	0.00%
2022/01/17	0	394.00	0	0.00	395.50	0	1,809	0.00%
2021/12/30	1	397.50	1	404.50	408.00	0	2,368	0.00%
2021/12/29	0	0.00	0.1	402.50	399.50	-0.1	2,395	0.00%
2021/12/10	0.1	421.00	0	0.00	422.00	0.1	2,840	0.00%
2021/12/08	0.1	438.04	0	0.00	428.00	0.1	2,840	0.00%
2021/12/06	0.1	430.53	0	0.00	430.00	0.1	2,804	0.00%
2021/11/29	2	424.00	2	413.50	424.00	0	2,714	0.00%
2021/11/24	0	0.00	1	420.00	405.00	-1	2,671	-0.04%
2021/11/19	1	392.00	0	0.00	392.00	1	2,554	0.04%
2021/11/16	0	0.00	1	398.50	399.50	-1	2,531	-0.04%
2021/11/15	1	409.00	0.1	409.50	410.00	1	2,508	0.04%
2021/11/12	0	0.00	1	390.00	388.00	-1	2,477	-0.04%
2021/11/10	1	385.50	0	0.00	389.00	1	2,478	0.04%
2021/11/08	0.1	380.00	0	0.00	379.50	0.1	2,452	0.00%
2021/11/03	5	419.30	5	390.50	392.50	0	2,338	0.00%
2021/10/26	0	0.00	0	383.00	376.50	0	2,197	0.00%
2021/10/25	0	390.50	1	385.00	391.50	-1	2,162	-0.05%
2021/10/19	1	356.50	1	360.50	362.00	0	1,874	0.00%
2021/10/18	1	340.00	1	343.50	342.00	0	1,800	0.00%
2021/10/15	0	0.00	1	346.00	341.00	-1	1,809	-0.06%
2021/10/14	1	336.50	0	0.00	334.50	1	1,798	0.06%
2021/10/08	1	349.00	1	352.50	356.00	0	1,743	0.00%
2021/10/05	4	329.00	5	323.90	338.00	-1	1,674	-0.06%
2021/10/04	1	334.00	3	330.67	328.00	-2	1,651	-0.12%
2021/10/01	5	326.00	4	327.38	322.50	1	1,611	0.06%
2021/09/30	0	0.00	3	342.67	350.50	-3	1,547	-0.19%
2021/09/28	0	0.00	3	327.00	329.00	-3	1,383	-0.22%
2021/09/27	1	323.00	1	325.00	322.00	0	1,364	0.00%
2021/09/24	2	318.50	3	319.00	318.50	-1	1,342	-0.07%
2021/09/23	2	317.75	0	0.00	318.00	2	1,337	0.15%
2021/09/06	0	0.00	6	304.08	304.00	-6	1,509	-0.40%
2021/09/02	0	0.00	1	308.50	307.00	-1	1,535	-0.07%
2021/08/26	1	307.00	1	305.50	303.50	0	1,696	0.00%
2021/08/25	3	315.00	1	311.50	310.50	2	1,697	0.12%
2021/08/24	1	309.50	0	315.80	310.00	1	1,704	0.06%
2021/08/23	6	318.00	0	0.00	318.00	6	1,701	0.35%
2021/08/16	0	0.00	7	281.50	298.00	-7	1,767	-0.40%
2021/08/13	4	292.00	1	294.00	286.00	3	1,754	0.17%
2021/08/12	1	300.00	0	0.00	301.50	1	1,742	0.06%
2021/08/05	0	0.00	1	318.98	314.50	-1	1,996	-0.05%
2021/08/04	1	315.50	0	0.00	316.00	1	2,053	0.05%
2021/07/29	5	312.90	5	316.00	318.50	0	2,025	0.00%
2021/07/22	0	0.00	1	323.00	321.00	-1	2,146	-0.05%
2021/07/21	0	0.00	2	325.50	326.00	-2	2,160	-0.09%
2021/07/20	1	322.50	0	320.50	309.00	1	2,142	0.05%
2021/07/19	0	334.00	0	0.00	334.00	0	2,112	0.00%
2021/07/16	0	0.00	1	341.50	342.00	-1	2,098	-0.05%
2021/07/14	1	325.00	0	0.00	335.00	1	2,098	0.05%
2021/07/12	0	0.00	1	320.00	329.50	-1	2,069	-0.05%
2021/07/09	4	323.25	3	326.00	313.50	1	2,027	0.05%
2021/07/07	3	317.00	1	330.00	322.50	2	2,014	0.10%
2021/07/06	1	315.00	0	0.00	325.00	1	1,998	0.05%
2021/07/02	1	310.00	2	308.75	310.00	-1	2,021	-0.05%
2021/07/01	1	298.00	0	0.00	300.00	1	2,038	0.05%
2021/06/30	0	0.00	5	305.00	302.00	-5	2,071	-0.24%
2021/06/29	5	302.50	0	0.00	306.50	5	2,086	0.24%
2021/06/23	0	0.00	6	305.50	308.00	-6	2,204	-0.27%
2021/06/18	2	303.50	2	304.00	296.00	0	2,197	0.00%
2021/06/16	1	294.50	2	295.50	293.50	-1	2,162	-0.05%
2021/06/15	2	281.50	1	290.00	290.00	1	2,140	0.05%
2021/06/11	1	294.00	0	0.00	293.50	1	2,096	0.05%
2021/06/10	0	0.00	0.1	302.50	303.00	-0.1	2,093	0.00%
2021/06/09	10	310.10	10	302.00	301.50	0	2,087	0.00%
2021/06/08	10	307.35	0	0.00	306.50	10	2,055	0.49%
2021/06/07	1	292.50	9	294.33	310.00	-8	2,017	-0.40%
2021/06/01	6	286.92	0	0.00	281.50	6	1,955	0.31%
2021/05/27	1	276.50	0.2	277.00	273.50	0.8	1,951	0.04%
2021/05/26	0.2	283.50	11	281.82	282.50	-10.8	1,946	-0.55%
2021/05/25	3	283.33	3	283.00	285.00	0	1,937	0.00%
2021/05/24	1	271.00	2	266.75	272.50	-1	1,902	-0.05%
2021/05/21	1	263.00	0.1	264.00	264.00	1	1,916	0.05%
2021/05/20	6	268.33	2	268.75	265.50	4	1,947	0.21%
2021/05/19	6	267.50	1	269.00	266.00	5	2,016	0.25%
2021/05/18	1	270.50	2	270.75	275.00	-1	2,012	-0.05%
2021/05/17	3	255.33	2.1	256.21	252.00	0.9	1,974	0.05%
2021/05/14	1	245.50	3	257.83	262.00	-2	1,924	-0.10%
2021/05/13	0	232.50	0	0.00	238.50	0	1,860	0.00%
2021/05/10	2	231.50	0	0.00	239.00	2	1,745	0.11%
2021/05/06	0.1	219.50	0	0.00	218.00	0.1	1,699	0.01%
2021/04/28	1	262.00	1	262.00	261.50	0	1,638	0.00%
2021/04/22	0.1	279.00	1	275.00	271.50	-0.9	1,780	-0.05%
2021/04/08	2	306.50	1	302.09	303.00	1	2,182	0.05%
2021/04/07	0	0.00	1	312.00	314.00	-1	2,160	-0.05%
2021/04/06	1	301.48	1	303.00	300.00	0	2,126	0.00%
2021/04/01	1	280.00	0	0.00	291.00	1	2,106	0.05%
2021/03/31	2	288.50	0	0.00	287.00	2	2,078	0.10%
2021/03/30	2	292.50	10	285.50	295.50	-8	2,065	-0.39%
2021/03/29	2	271.00	0	0.00	276.00	2	2,027	0.10%
2021/03/26	2	274.25	0	0.00	272.00	2	2,006	0.10%
2021/03/25	3	276.00	0	0.00	274.00	3	1,969	0.15%
2021/03/24	1	285.00	0	0.00	283.50	1	1,936	0.05%
2021/03/23	2	292.00	1	295.00	292.00	1	1,919	0.05%
2021/03/18	0	0.00	1	298.00	298.50	-1	1,918	-0.05%
2021/03/17	0	0.00	2	302.50	297.00	-2	1,937	-0.10%
2021/03/11	2	301.50	0	0.00	301.50	2	1,988	0.10%
2021/03/08	4	309.38	2	301.75	299.50	2	1,968	0.10%
2021/03/05	0	0.00	1	298.50	314.50	-1	1,948	-0.05%
2021/03/04	1	307.50	1	310.50	304.00	0	1,936	0.00%
2021/03/03	0	318.00	0	0.00	319.00	0	1,930	0.00%
2021/02/26	5	324.50	5	322.00	321.00	0	1,940	0.00%
2021/02/22	9	334.17	8	343.63	344.50	1	2,049	0.05%
2021/02/19	5	322.50	5	331.20	333.00	0	2,033	0.00%
2021/02/18	0	0.00	2.1	314.68	320.50	-2.1	1,994	-0.11%
2021/02/05	2	293.00	0	0.00	293.00	2	2,005	0.10%
2021/02/04	0	0.00	2	298.50	300.50	-2	2,071	-0.10%
2021/02/01	0	0.00	1	295.00	290.00	-1	2,275	-0.04%
2021/01/29	1.1	304.72	1	308.50	293.50	0.1	2,359	0.00%
2021/01/27	1	309.00	0.1	313.00	309.00	0.9	2,387	0.04%
2021/01/26	1	321.00	1	316.48	311.00	0	2,382	0.00%
2021/01/22	0.2	322.00	0	0.00	319.50	0.2	2,365	0.01%
2021/01/20	0.1	315.00	0	0.00	310.00	0.1	2,325	0.00%
2021/01/19	0	0.00	2	325.00	321.00	-2	2,278	-0.09%
2021/01/14	0	0.00	1	320.00	312.50	-1	2,148	-0.05%
2021/01/13	0	0.00	1	309.00	316.00	-1	2,133	-0.05%
2021/01/12	5	287.20	5	292.50	291.50	0	1,998	0.00%
2021/01/11	5	286.20	5	289.00	289.00	0	1,921	0.00%
2021/01/08	0	0.00	8	281.69	286.50	-8	1,887	-0.42%
2021/01/06	0	0.00	1	264.50	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	3	258.00	261.50	-3	1,828	-0.16%
2020/12/29	1	251.00	0	0.00	247.50	1	1,920	0.05%
2020/12/28	11	253.27	0	0.00	250.00	11	1,919	0.57%
2020/12/25	0	0.00	11	257.41	259.00	-11	1,930	-0.57%
2020/12/24	1	252.50	1	256.00	254.00	0	1,937	0.00%
2020/12/23	0	0.00	1	254.50	249.00	-1	1,934	-0.05%
2020/12/22	1	258.50	1	261.50	254.00	0	1,942	0.00%
2020/12/21	3	258.00	0	0.00	257.50	3	1,971	0.15%
2020/12/15	2	261.00	0	0.00	260.50	2	2,060	0.10%
2020/12/09	1	288.50	0	0.00	287.50	1	2,080	0.05%
2020/12/08	0	0.00	7	285.36	286.50	-7	2,058	-0.34%
2020/12/07	0	0.00	1	280.00	278.50	-1	2,043	-0.05%
2020/12/04	2	282.00	2	279.00	278.50	0	2,055	0.00%
2020/12/03	1	277.50	0	0.00	275.50	1	2,090	0.05%
2020/12/02	1	277.50	1	279.00	278.00	0	2,101	0.00%
2020/12/01	0	0.00	2	280.00	281.00	-2	2,111	-0.09%
2020/11/30	1	276.50	0	0.00	279.00	1	2,127	0.05%
2020/11/27	3	278.83	1	283.50	278.00	2	2,164	0.09%
2020/11/26	2	276.00	4	277.63	279.00	-2	2,165	-0.09%
2020/11/25	1	279.00	3	277.33	272.50	-2	2,157	-0.09%
2020/11/24	0	0.00	1	279.00	275.50	-1	2,152	-0.05%
2020/11/23	2	276.00	4	273.75	275.00	-2	2,158	-0.09%
2020/11/20	7	282.14	0	0.00	280.50	7	2,149	0.33%
2020/11/19	0	0.00	1	282.00	282.00	-1	2,189	-0.05%
2020/11/17	2	271.75	1	271.50	273.00	1	2,130	0.05%
2020/11/16	3	269.67	4	271.25	270.00	-1	2,154	-0.05%
2020/11/13	2	264.50	6	266.00	268.00	-4	2,157	-0.19%
2020/11/12	10	261.10	5	265.00	265.50	5	2,172	0.23%
2020/11/11	7	261.07	0	0.00	256.00	7	2,127	0.33%
2020/11/10	2	267.25	0	0.00	263.00	2	2,134	0.09%
2020/11/06	8	284.69	1	293.50	277.50	7	2,034	0.34%
2020/11/05	1	293.00	2	294.00	293.00	-1	1,985	-0.05%
2020/11/02	2	291.50	6	293.25	292.50	-4	2,120	-0.19%
2020/10/19	0	0.00	3	320.00	317.00	-3	2,508	-0.12%
2020/10/16	4	325.00	0	0.00	315.00	4	2,541	0.16%
2020/10/08	11	320.64	13	326.38	327.00	-2	2,599	-0.08%
2020/10/07	10	310.80	10	310.50	310.50	0	2,537	0.00%
2020/10/05	1	302.50	0	0.00	302.00	1	2,631	0.04%
2020/09/29	1	292.00	1	297.00	289.00	0	2,833	0.00%
2020/09/23	0	0.00	1	308.50	314.00	-1	3,049	-0.03%
2020/09/21	3	311.83	6	310.00	309.00	-3	3,038	-0.10%
2020/09/18	0	0.00	1	304.00	304.00	-1	3,033	-0.03%
2020/09/15	1	286.00	0	0.00	292.00	1	3,149	0.03%
2020/09/10	2	286.25	0	0.00	285.50	2	3,204	0.06%
2020/09/08	4	292.50	3	287.50	296.00	1	3,343	0.03%
2020/09/07	1	301.00	0	0.00	300.00	1	3,348	0.03%
2020/09/02	0	0.00	2	321.00	310.00	-2	3,593	-0.06%
2020/08/31	4	310.25	0	0.00	306.00	4	3,602	0.11%
2020/08/27	1	316.50	1	309.50	315.00	0	3,665	0.00%
2020/08/24	6	304.67	6	307.92	305.00	0	3,856	0.00%
2020/08/19	0	0.00	2	325.50	325.50	-2	4,186	-0.05%
2020/08/18	0	0.00	3	336.50	322.00	-3	4,169	-0.07%
2020/08/14	1	319.00	2	324.00	330.00	-1	4,144	-0.02%
2020/08/13	1	302.00	1	311.00	301.00	0	4,102	0.00%
2020/08/11	4	326.25	0	0.00	314.00	4	4,093	0.10%
2020/08/10	8	331.69	8	333.31	337.00	0	4,087	0.00%
2020/08/07	0	0.00	2	340.75	335.00	-2	4,046	-0.05%
2020/07/31	1	314.00	1	314.50	318.50	0	3,952	0.00%
2020/07/30	0	0.00	1	314.00	316.00	-1	3,959	-0.03%
2020/07/29	7	303.86	8	308.75	307.00	-1	3,901	-0.03%
2020/07/27	1	304.50	0	0.00	297.00	1	3,829	0.03%
2020/07/22	1	303.00	2	299.00	301.00	-1	3,805	-0.03%
2020/07/21	0	0.00	2	295.00	301.50	-2	3,780	-0.05%
2020/07/16	1	298.00	8	288.75	288.50	-7	3,787	-0.18%
2020/07/14	2	297.75	1	295.00	295.00	1	3,868	0.03%
2020/07/13	5	302.60	0	0.00	304.00	5	3,957	0.13%
2020/07/10	6	313.58	6	314.75	311.00	0	3,959	0.00%
2020/07/09	7	325.64	0	0.00	318.50	7	3,969	0.18%
2020/07/08	9	323.72	3	323.67	328.00	6	3,894	0.15%
2020/07/07	8	312.56	8	305.00	300.00	0	3,867	0.00%
2020/07/01	6	290.67	5	289.90	285.50	1	3,799	0.03%
2020/06/24	2	291.00	2	287.50	284.00	0	3,989	0.00%
2020/06/23	4	285.63	5	291.50	286.00	-1	4,153	-0.02%
2020/06/18	4	284.00	3	277.83	284.00	1	4,232	0.02%
2020/06/17	9	279.28	2	277.00	278.50	7	4,254	0.16%
2020/06/16	3	270.50	5	271.90	272.50	-2	4,309	-0.05%
2020/06/15	0	0.00	8	282.25	278.50	-8	4,335	-0.18%
2020/06/12	3	273.33	3	267.00	278.50	0	4,344	0.00%
2020/06/11	1	273.50	0	0.00	277.00	1	4,373	0.02%
2020/06/10	0	0.00	1	264.50	270.00	-1	4,327	-0.02%
2020/06/09	2	257.00	0	0.00	255.50	2	4,355	0.05%
2020/06/08	3	249.50	3	248.33	249.00	0	4,390	0.00%
2020/06/02	2	264.00	3	267.17	252.00	-1	4,494	-0.02%
2020/05/29	15	243.53	15	247.33	249.50	0	4,402	0.00%
2020/05/28	5	242.00	5	239.30	239.00	0	4,366	0.00%
2020/05/27	4	244.75	5	245.10	245.00	-1	4,319	-0.02%
2020/05/26	1	220.50	5	225.10	232.50	-4	4,150	-0.10%
2020/05/25	1	211.50	0	0.00	211.50	1	4,060	0.02%
2020/05/22	2	208.50	0	0.00	205.50	2	4,091	0.05%
2020/05/21	0	0.00	2	213.75	215.00	-2	4,110	-0.05%
2020/05/18	1	207.00	2	205.75	205.50	-1	4,194	-0.02%
2020/05/14	1	215.50	0	0.00	208.00	1	4,205	0.02%
2020/05/12	2	220.00	2	222.50	221.00	0	4,339	0.00%
2020/05/11	0	0.00	1	217.50	217.00	-1	4,367	-0.02%
2020/05/07	1	218.50	0	0.00	218.50	1	4,498	0.02%
2020/05/06	5	221.00	0.1	221.50	222.00	4.9	4,518	0.11%
2020/05/05	0	0.00	1	217.00	217.00	-1	4,545	-0.02%
2020/05/04	1	214.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	10	221.25	12	218.79	218.00	-2	4,561	-0.04%
2020/04/29	0	0.00	2	216.50	217.50	-2	4,540	-0.04%
2020/04/28	5	214.20	1	218.50	213.00	4	4,559	0.09%
2020/04/27	1	213.00	0	0.00	214.00	1	4,559	0.02%
2020/04/22	0	0.00	1	207.00	210.00	-1	4,628	-0.02%
2020/04/20	0	0.00	1	212.00	215.00	-1	4,595	-0.02%
2020/04/17	3	213.17	4	213.00	212.50	-1	4,613	-0.02%
2020/04/16	4	203.75	3	207.00	209.50	1	4,551	0.02%
2020/04/15	11	198.73	12	197.92	197.50	-1	4,513	-0.02%
2020/04/14	1	195.00	2	194.00	198.50	-1	4,490	-0.02%
2020/04/13	1	189.00	0	0.00	188.00	1	4,527	0.02%
2020/04/10	2	192.00	7	193.29	190.50	-5	4,502	-0.11%
2020/04/09	2	188.50	0	0.00	185.00	2	4,479	0.04%
2020/04/08	2	193.25	1	197.50	191.00	1	4,518	0.02%
2020/04/07	1	195.00	1	196.00	191.50	0	4,510	0.00%
2020/04/06	21	177.95	22	179.20	180.00	-1	4,504	-0.02%
2020/04/01	11	172.36	10	173.50	173.50	1	4,503	0.02%
2020/03/31	5	170.40	4	173.75	172.00	1	4,583	0.02%
2020/03/30	8	170.00	10	174.55	176.50	-2	4,537	-0.04%
2020/03/27	4	168.38	3	171.50	172.50	1	4,511	0.02%
2020/03/26	6	156.08	5	157.10	162.00	1	4,447	0.02%
2020/03/25	0	0.00	3	150.00	151.00	-3	4,348	-0.07%
2020/03/24	0	0.00	7	135.93	137.50	-7	4,352	-0.16%
2020/03/23	3	124.50	1	123.50	125.00	2	4,343	0.05%
2020/03/20	3	134.67	7	136.64	134.50	-4	4,330	-0.09%
2020/03/19	6	131.83	6	133.75	128.00	0	4,263	0.00%
2020/03/18	7	144.21	5	149.60	142.00	2	4,335	0.05%
2020/03/17	3	148.33	1	142.50	142.50	2	4,382	0.05%
2020/03/16	2	157.75	2	149.50	149.50	0	4,352	0.00%
2020/03/13	2	157.25	2	161.25	160.50	0	4,314	0.00%
2020/03/12	2	175.50	1	171.00	171.00	1	4,218	0.02%
2020/03/11	8	195.69	6	196.00	189.50	2	4,150	0.05%
2020/03/10	4	203.38	6	198.17	205.50	-2	4,114	-0.05%
2020/03/09	4	201.25	5	200.00	198.00	-1	4,128	-0.02%
2020/03/06	1	210.00	1	213.00	207.50	0	4,114	0.00%
2020/03/05	3	213.33	2	213.75	215.00	1	4,117	0.02%
2020/03/03	4	216.88	2	217.00	210.50	2	4,150	0.05%
2020/02/27	1	215.00	2	218.25	209.00	-1	4,440	-0.02%
2020/02/25	1	227.50	5	224.10	226.50	-4	4,489	-0.09%
2020/02/24	3	224.00	1	224.50	226.00	2	4,487	0.04%
2020/02/21	4	231.50	2	232.50	231.00	2	4,509	0.04%
2020/02/20	2	235.50	1	239.50	235.00	1	4,551	0.02%
2020/02/19	0	0.00	8	238.75	240.00	-8	4,587	-0.17%
2020/02/18	2	233.00	7	234.50	233.00	-5	4,646	-0.11%
2020/02/17	3	233.33	3	233.83	233.00	0	4,726	0.00%
2020/02/14	1	235.00	1	236.50	237.50	0	4,734	0.00%
2020/02/13	9	233.67	4	235.25	230.50	5	4,756	0.11%
2020/02/12	3	233.83	3	231.17	235.00	0	4,729	0.00%
2020/02/11	6	226.00	4	224.13	227.00	2	4,777	0.04%
2020/02/10	0	0.00	2	215.00	215.00	-2	4,897	-0.04%
2020/02/07	1	216.00	0	0.00	213.50	1	5,064	0.02%
2020/02/06	2	219.75	4	217.25	220.00	-2	5,249	-0.04%
2020/02/03	1	201.00	2	204.50	208.00	-1	5,326	-0.02%
2020/01/31	1	205.50	0	0.00	209.00	1	5,385	0.02%
2020/01/30	1.1	203.95	1	204.50	203.50	0.1	5,664	0.00%
2020/01/20	9	219.67	4	221.25	226.00	5	5,876	0.09%
2020/01/17	3	222.00	3	223.83	222.50	0	5,912	0.00%
2020/01/16	5	221.00	3	225.00	221.00	2	6,121	0.03%
2020/01/15	1	230.00	0	0.00	228.00	1	6,087	0.02%
2020/01/13	1	227.00	1	233.00	235.00	0	6,082	0.00%
2020/01/10	3	225.00	3	226.83	227.00	0	6,065	0.00%
2020/01/09	10	230.35	10	231.65	229.00	0	6,036	0.00%
2020/01/08	3	231.00	3	225.67	231.00	0	6,028	0.00%
2020/01/07	3	227.17	3	233.83	226.00	0	6,004	0.00%
2020/01/06	4	236.75	4	234.00	237.00	0	5,964	0.00%
2020/01/02	4	236.50	4	241.50	235.50	0	5,935	0.00%
2019/12/31	5	232.40	6	231.17	234.50	-1	5,959	-0.02%
2019/12/30	4	228.75	4	230.88	229.00	0	5,993	0.00%
2019/12/27	1	229.00	1	226.00	226.00	0	5,962	0.00%
2019/12/26	10	224.35	5	220.70	229.50	5	5,924	0.08%
2019/12/24	2	214.00	9	209.89	214.00	-7	5,796	-0.12%
2019/12/23	2	212.00	2	209.00	212.00	0	5,772	0.00%
2019/12/20	1	206.00	3	203.00	205.00	-2	5,687	-0.04%
2019/12/19	9	198.50	8	198.69	199.00	1	5,660	0.02%
2019/12/17	0	0.00	1	201.50	202.00	-1	5,691	-0.02%
2019/12/13	12	204.63	3	200.17	198.50	9	5,761	0.16%
2019/12/12	6	201.83	6	201.42	202.00	0	5,687	0.00%
2019/12/10	0	0.00	8	190.25	192.50	-8	5,519	-0.14%
2019/12/09	1	188.00	0	0.00	188.50	1	5,511	0.02%
2019/12/06	7	188.29	2	188.00	187.00	5	5,514	0.09%
2019/12/05	4	185.63	1	185.00	185.00	3	5,492	0.05%
2019/12/04	2	186.50	1	187.50	189.00	1	5,474	0.02%
2019/12/03	0	0.00	1	187.50	187.50	-1	5,422	-0.02%
2019/12/02	3	196.00	7	192.14	194.00	-4	5,430	-0.07%
2019/11/29	0	0.00	2	203.25	195.00	-2	5,421	-0.04%
2019/11/28	6	199.58	5	199.00	197.50	1	5,352	0.02%
2019/11/27	6	202.00	34	198.85	199.00	-28	5,363	-0.52%
2019/11/26	42	199.19	12	198.46	199.50	30	5,202	0.58%
2019/11/19	1	181.00	0	0.00	182.50	1	4,963	0.02%
2019/11/15	2	194.50	2	194.50	194.00	0	4,863	0.00%
2019/11/14	5	189.00	2	186.75	179.50	3	4,760	0.06%
2019/11/13	2	182.50	0	0.00	184.50	2	4,701	0.04%
2019/11/08	0	0.00	4	187.50	190.00	-4	4,673	-0.09%
2019/11/07	1	186.00	107	189.50	195.00	-106	4,621	-2.29%	大賣/鉅額交易
2019/11/06	7	187.57	5	185.20	188.00	2	4,593	0.04%
2019/11/05	108	181.19	0	0.00	182.50	108	4,397	2.46%	大買/鉅額交易
2019/10/31	0	0.00	4	165.50	170.00	-4	4,146	-0.10%
2019/10/30	2	168.25	2	165.00	166.50	0	4,089	0.00%
2019/10/29	7	168.29	8	167.13	165.00	-1	4,049	-0.02%
2019/10/28	4	159.63	1	155.50	164.00	3	3,776	0.08%
2019/10/25	1	148.00	1	150.50	149.50	0	3,537	0.00%
2019/10/24	6	147.67	6	150.92	150.00	0	3,495	0.00%
2019/10/22	1	136.50	0	0.00	138.00	1	3,280	0.03%
2019/10/21	0	0.00	1	138.00	137.50	-1	3,357	-0.03%
2019/10/18	1	138.50	0	0.00	138.00	1	3,422	0.03%
2019/10/15	0	0.00	20	144.75	142.00	-20	3,437	-0.58%
2019/10/14	29	144.22	9	147.28	144.00	20	3,505	0.57%
2019/10/08	5	139.80	2	139.50	140.50	3	3,529	0.08%
2019/10/07	3	141.67	5	143.90	140.00	-2	3,519	-0.06%
2019/10/04	0	0.00	8	135.25	137.50	-8	3,464	-0.23%
2019/10/03	2	127.25	1	130.00	131.50	1	3,400	0.03%
2019/10/02	1	129.00	0	0.00	128.50	1	3,371	0.03%
2019/10/01	0	0.00	2	129.25	128.00	-2	3,360	-0.06%
2019/09/27	3	127.83	1	129.50	127.50	2	3,391	0.06%
2019/09/25	4	134.13	0	0.00	132.50	4	3,349	0.12%
2019/09/24	2	137.00	0	0.00	137.00	2	3,381	0.06%
2019/09/20	2	143.25	5	143.30	143.00	-3	3,339	-0.09%
2019/09/19	1	139.00	2	139.50	142.00	-1	3,286	-0.03%
2019/09/18	0	0.00	1	133.00	134.50	-1	3,204	-0.03%
2019/09/17	1	133.00	0	0.00	130.50	1	3,154	0.03%
2019/09/16	0	0.00	1	139.50	139.00	-1	3,108	-0.03%
2019/09/12	1	139.00	2	135.50	139.00	-1	3,126	-0.03%
2019/09/10	0	0.00	1	135.00	136.00	-1	3,150	-0.03%
2019/09/09	1	135.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	0	0.00	1	138.50	138.50	-1	3,125	-0.03%
2019/09/05	3	139.50	0	0.00	141.50	3	3,140	0.10%
2019/09/04	0	0.00	1	138.00	139.50	-1	3,141	-0.03%
2019/09/03	1	144.00	0	0.00	140.50	1	3,185	0.03%
2019/08/30	2	150.00	0	0.00	147.00	2	3,239	0.06%
2019/08/29	0	0.00	1	149.50	150.00	-1	3,268	-0.03%
2019/08/26	1	143.50	4	144.25	144.50	-3	3,393	-0.09%
2019/08/23	30	156.83	30	152.00	157.00	0	3,400	0.00%
2019/08/21	1	148.50	3	150.00	149.50	-2	3,459	-0.06%
2019/08/20	3	151.67	8	153.25	148.50	-5	3,458	-0.14%
2019/08/19	2	152.25	0	0.00	151.50	2	3,425	0.06%
2019/08/16	7	149.50	2	149.50	153.50	5	3,411	0.15%
2019/08/15	1	145.00	2	144.00	148.00	-1	3,395	-0.03%
2019/08/13	4	142.00	1	141.50	139.00	3	3,361	0.09%
2019/08/08	0	0.00	5	142.10	145.00	-5	3,288	-0.15%
2019/08/07	1	132.50	1	131.00	132.00	0	3,167	0.00%
2019/08/06	1	119.00	1	122.50	128.00	0	3,136	0.00%
2019/08/02	2	126.75	0	0.00	124.00	2	3,171	0.06%
2019/07/30	0	0.00	12	132.42	129.50	-12	3,261	-0.37%
2019/07/29	10	137.50	1	137.00	135.50	9	3,218	0.28%
2019/07/26	1	136.00	0	0.00	135.50	1	3,230	0.03%
2019/07/25	1	137.00	0	0.00	137.50	1	3,234	0.03%
2019/07/24	3	140.50	3	137.00	137.00	0	3,258	0.00%
2019/07/23	1	137.50	1	139.00	140.00	0	3,263	0.00%
2019/07/22	1	140.00	0	0.00	141.00	1	3,207	0.03%
2019/07/19	1	134.00	1	132.50	132.00	0	3,222	0.00%
2019/07/18	1	129.50	2	130.50	134.00	-1	3,224	-0.03%
2019/07/17	1	130.00	1	131.00	130.50	0	3,225	0.00%
2019/07/16	5	128.90	2	128.25	128.00	3	3,201	0.09%
2019/07/15	20	122.75	21	124.00	127.50	-1	3,289	-0.03%
2019/07/10	0	0.00	2	120.50	121.00	-2	3,349	-0.06%
2019/07/09	1	114.00	0	0.00	114.50	1	3,435	0.03%
2019/07/04	1	117.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	3	121.00	0	0.00	119.50	3	3,532	0.08%
2019/07/01	3	126.50	3	127.00	125.00	0	3,573	0.00%
2019/06/25	0	0.00	1	116.50	116.50	-1	3,768	-0.03%
2019/06/21	1	120.50	0	0.00	120.00	1	3,835	0.03%
2019/06/19	1	120.00	2	120.50	120.00	-1	3,980	-0.03%
2019/06/18	1	115.50	0	0.00	115.50	1	3,977	0.03%
2019/06/14	1	118.50	0	0.00	116.00	1	4,156	0.02%
2019/06/11	3	122.33	2	123.25	123.00	1	4,519	0.02%
2019/06/10	2	116.75	2	119.25	121.00	0	4,448	0.00%
2019/06/06	0	0.00	1	111.00	110.00	-1	4,368	-0.02%
2019/06/03	3	114.67	2	116.00	115.50	1	4,330	0.02%
2019/05/31	1	109.00	2	110.75	112.50	-1	4,368	-0.02%
2019/05/30	1	112.00	0	0.00	107.50	1	4,343	0.02%
2019/05/29	1	107.50	1	109.00	110.00	0	4,275	0.00%
2019/05/28	1	104.50	1	106.00	105.00	0	4,188	0.00%
2019/05/27	0	0.00	4	103.75	104.00	-4	4,193	-0.10%
2019/05/24	0	0.00	2	104.00	101.00	-2	4,288	-0.05%
2019/05/23	0	0.00	1	102.50	103.00	-1	4,331	-0.02%
2019/05/22	2	102.50	0	0.00	102.00	2	4,367	0.05%
2019/05/21	2	105.25	8	105.44	106.00	-6	4,387	-0.14%
2019/05/20	0	0.00	2	101.00	100.50	-2	4,367	-0.05%
2019/05/16	6	101.02	4	102.63	99.60	2	4,526	0.04%
2019/05/14	3	96.60	3	100.83	100.50	0	4,709	0.00%
2019/05/13	1	99.50	0	0.00	99.50	1	4,707	0.02%
2019/05/09	3	103.50	0	0.00	102.00	3	4,741	0.06%
2019/05/08	7	108.07	0	0.00	109.00	7	4,668	0.15%
2019/04/30	0	0.00	6	115.83	117.00	-6	4,606	-0.13%
2019/04/29	10	110.45	15	112.40	113.50	-5	4,562	-0.11%
2019/04/26	10	113.00	10	114.00	112.50	0	4,519	0.00%
2019/04/25	10	112.85	0	0.00	112.50	10	4,483	0.22%
2019/04/24	1	120.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	1	124.00	2	121.25	123.00	-1	4,378	-0.02%
2019/04/19	15	131.77	12	131.50	128.00	3	4,393	0.07%
2019/04/18	3	126.83	4	128.25	125.00	-1	4,265	-0.02%
2019/04/17	10	127.20	11	128.77	125.50	-1	4,297	-0.02%
2019/04/15	3	123.67	3	125.17	125.00	0	4,309	0.00%
2019/04/12	1	120.50	0	0.00	117.00	1	4,188	0.02%
2019/04/11	0	0.00	1	118.00	118.00	-1	4,161	-0.02%
2019/04/08	1	132.50	1	132.00	129.00	0	4,148	0.00%
2019/04/03	2	128.50	1	129.50	131.00	1	4,163	0.02%
2019/04/02	2	126.25	2	127.50	129.50	0	4,142	0.00%
2019/04/01	1	114.50	1	118.00	118.00	0	4,037	0.00%
2019/03/28	1	114.00	1	117.00	115.50	0	4,049	0.00%
2019/03/22	0	0.00	1	113.50	114.50	-1	3,991	-0.03%
2019/03/21	2	121.25	2	121.75	121.00	0	3,894	0.00%
2019/03/20	1	122.50	0	0.00	120.50	1	3,948	0.03%
2019/03/19	0	0.00	1	115.50	115.00	-1	3,918	-0.03%
2019/03/18	5	112.20	8	111.75	115.50	-3	3,968	-0.08%
2019/03/15	5	106.00	1	105.00	108.50	4	3,756	0.11%
2019/03/14	0	0.00	2	100.25	99.00	-2	3,633	-0.06%
2019/03/13	2	99.15	0	0.00	97.60	2	3,624	0.06%
2019/03/08	1	99.20	0	0.00	102.00	1	3,616	0.03%
2019/03/07	1	98.80	4	100.88	101.50	-3	3,607	-0.08%
2019/03/06	0	0.00	5	99.46	100.00	-5	3,613	-0.14%
2019/03/05	1	96.70	1	98.20	96.00	0	3,535	0.00%
2019/03/04	3	94.63	0	0.00	97.40	3	3,512	0.09%
2019/02/27	3	93.70	12	93.98	94.60	-9	3,488	-0.26%
2019/02/26	13	99.01	21	96.22	96.50	-8	3,457	-0.23%
2019/02/25	2	102.00	1	106.00	99.20	1	3,414	0.03%
2019/02/22	0	0.00	10	102.00	102.00	-10	3,296	-0.30%
2019/02/20	1	99.00	0	0.00	98.90	1	3,192	0.03%
2019/02/19	10	100.00	0	0.00	99.20	10	3,124	0.32%
2019/02/18	14	102.64	4	104.00	102.00	10	3,075	0.33%
2019/02/15	14	100.23	4	98.85	98.30	10	3,011	0.33%
2019/02/14	1	95.00	1	97.00	97.00	0	2,871	0.00%
2019/02/13	5	94.50	9	92.17	88.20	-4	2,716	-0.15%
2019/02/12	3	88.90	0	0.00	89.60	3	2,625	0.11%
2019/02/11	6	88.70	7	88.39	89.50	-1	2,647	-0.04%
2019/01/30	1	84.70	1	84.00	83.80	0	2,566	0.00%
2019/01/28	3	85.83	4	85.55	85.00	-1	2,519	-0.04%
2019/01/25	3	84.93	6	84.97	85.00	-3	2,528	-0.12%
2019/01/24	1	82.00	1	81.90	81.00	0	2,501	0.00%
2019/01/23	0	0.00	1	80.70	81.40	-1	2,513	-0.04%
2019/01/22	1	81.20	0	0.00	81.20	1	2,533	0.04%
2019/01/18	0	0.00	3	81.27	81.50	-3	2,536	-0.12%
2019/01/17	1	82.00	1	82.40	82.20	0	2,548	0.00%
2019/01/16	1	83.20	2	83.45	83.10	-1	2,549	-0.04%
2019/01/15	0	0.00	2	83.05	83.50	-2	2,537	-0.08%
2019/01/14	4	83.83	1	84.90	82.20	3	2,507	0.12%
2019/01/11	4	83.38	5	84.14	83.50	-1	2,447	-0.04%
2019/01/10	5	84.44	1	83.40	84.20	4	2,420	0.17%
2019/01/09	5	83.54	4	84.15	83.70	1	2,394	0.04%
2019/01/08	10	81.41	14	81.52	81.60	-4	2,310	-0.17%
2019/01/07	1	77.10	9	77.62	78.70	-8	2,197	-0.36%
2019/01/04	1	72.40	2	73.20	75.40	-1	2,194	-0.05%
2019/01/03	4	75.40	0	0.00	75.60	4	2,221	0.18%
2019/01/02	0	0.00	1	77.50	77.50	-1	2,227	-0.04%
2018/12/28	7	79.26	16	79.66	78.20	-9	2,228	-0.40%
2018/12/27	0	0.00	3	77.53	76.50	-3	2,186	-0.14%
2018/12/26	8	77.09	4	76.48	75.00	4	2,190	0.18%
2018/12/25	8	79.06	2	80.65	78.80	6	2,209	0.27%
2018/12/24	4	80.28	5	81.14	81.30	-1	2,211	-0.05%
2018/12/22	8	79.74	0	0.00	79.20	8	2,214	0.36%
2018/12/19	1	80.90	1	80.40	78.60	0	2,204	0.00%
2018/12/17	5	81.10	0	0.00	81.20	5	2,316	0.22%
2018/12/14	2	78.80	2	78.50	77.50	0	2,482	0.00%
2018/12/13	5	83.80	5	82.30	78.20	0	2,538	0.00%
2018/12/06	2	67.50	0	0.00	68.00	2	2,888	0.07%
2018/12/05	0	0.00	2	73.30	71.00	-2	3,111	-0.06%
2018/12/04	2	76.75	2	75.95	76.00	0	3,171	0.00%
2018/12/03	0	0.00	1	76.80	75.20	-1	3,347	-0.03%
2018/11/29	2	78.40	1	78.00	75.10	1	3,747	0.03%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/21	0	0.00	1	68.20	68.10	-1	3,627	-0.03%
2018/11/19	0	0.00	2	69.25	69.20	-2	3,613	-0.06%
2018/11/16	2	66.90	0	0.00	66.90	2	3,598	0.06%
2018/11/15	1	66.00	0	0.00	66.10	1	3,592	0.03%
2018/11/08	0	0.00	1	69.70	67.80	-1	3,543	-0.03%
2018/11/07	0	0.00	3	64.27	64.60	-3	3,488	-0.09%
2018/11/05	1	65.70	1	65.60	64.20	0	3,477	0.00%
2018/11/01	2	59.10	1	62.10	63.00	1	3,409	0.03%
2018/10/25	2	57.20	0	0.00	56.40	2	3,268	0.06%
2018/10/17	1	65.70	1	65.10	65.10	0	3,212	0.00%
2018/10/12	2	60.80	0	0.00	61.90	2	3,153	0.06%
2018/10/08	0	0.00	1	69.10	68.40	-1	3,065	-0.03%
2018/10/03	1	77.20	0	0.00	75.50	1	2,975	0.03%
2018/09/26	1	79.00	1	82.10	82.30	0	2,720	0.00%
2018/09/21	3	79.87	2	78.10	81.30	1	2,600	0.04%
2018/09/20	1	78.30	0	0.00	77.10	1	2,455	0.04%
2018/09/17	0	0.00	2	88.05	90.60	-2	1,923	-0.10%
2018/09/14	0	0.00	1	82.00	82.40	-1	1,584	-0.06%
2018/09/13	1	81.00	1	81.50	78.60	0	1,520	0.00%
2018/09/12	2	78.80	4	79.18	79.50	-2	1,388	-0.14%
2018/09/11	0	0.00	4	81.65	79.10	-4	1,305	-0.31%
2018/09/10	1	85.10	0	0.00	80.60	1	1,071	0.09%
2018/09/07	6	84.75	7	85.33	84.00	-1	997	-0.10%
2018/09/06	0	0.00	5	83.62	84.70	-5	822	-0.61%
2018/09/05	0	0.00	6	75.53	77.00	-6	476	-1.26%
2018/09/04	0	0.00	4	70.10	70.00	-4	386	-1.03%
2018/09/03	0	0.00	1	70.00	69.10	-1	375	-0.27%
2018/08/20	1	63.90	0	0.00	63.90	1	549	0.18%
2018/08/13	0	0.00	4	65.38	64.00	-4	596	-0.67%
2018/08/10	4	67.98	0	0.00	67.30	4	594	0.67%
2018/08/07	3	67.90	0	0.00	67.30	3	597	0.50%
2018/08/03	0	0.00	2	69.80	69.50	-2	594	-0.34%
2018/08/02	1	69.00	0	0.00	68.60	1	592	0.17%
2018/07/25	0	0.00	3	70.13	69.90	-3	552	-0.54%
2018/07/12	0	0.00	1	68.40	68.20	-1	530	-0.19%
2018/07/10	3	67.70	3	68.60	67.50	0	525	0.00%
2018/06/28	1	65.10	0	0.00	65.10	1	503	0.20%
2018/06/27	4	67.05	0	0.00	66.00	4	500	0.80%
2018/06/15	6	73.00	7	74.03	73.40	-1	473	-0.21%
2018/06/14	6	73.78	6	73.93	73.80	0	461	0.00%
2018/06/13	5	71.76	5	71.20	71.20	0	447	0.00%
2018/06/06	0	0.00	1	74.50	73.50	-1	417	-0.24%
2018/06/04	1	75.50	0	0.00	75.40	1	409	0.24%
2018/06/01	1	75.00	0	0.00	74.70	1	371	0.27%
2018/05/31	2	75.45	2	74.45	74.90	0	353	0.00%
2018/05/28	0	0.00	4	72.50	71.80	-4	287	-1.39%
2018/05/21	0	0.00	4	68.70	68.10	-4	254	-1.57%
2018/05/18	3	63.27	3	63.03	63.00	0	226	0.00%
2018/05/14	1	60.80	0	0.00	60.70	1	253	0.40%
2018/05/03	3	61.77	0	0.00	62.10	3	298	1.00%
2018/04/26	2	61.80	0	0.00	61.40	2	318	0.63%
2018/04/25	0	0.00	1	62.00	62.30	-1	318	-0.31%
2018/04/12	0	0.00	1	66.50	66.20	-1	334	-0.30%
2018/04/11	1	66.80	0	0.00	65.80	1	340	0.29%
2018/04/03	2	65.65	0	0.00	65.20	2	372	0.54%
2018/03/16	0	0.00	5	68.90	68.00	-5	386	-1.30%
2018/03/14	0	0.00	1	67.50	68.00	-1	386	-0.26%
2018/03/08	0	0.00	6	66.88	67.40	-6	388	-1.55%
2018/03/06	0	0.00	2	64.80	64.40	-2	380	-0.53%
2018/03/02	1	64.80	0	0.00	65.50	1	388	0.26%
2018/02/27	1	65.10	11	66.20	66.00	-10	409	-2.44%
2018/02/26	1	65.40	0	0.00	65.50	1	409	0.24%
2018/02/23	0	0.00	2	65.65	65.40	-2	408	-0.49%
2018/02/22	1	63.20	1	63.80	63.70	0	406	0.00%
2018/02/21	6	62.27	0	0.00	62.00	6	403	1.49%
2018/02/12	2	61.80	0	0.00	61.20	2	397	0.50%
2018/02/07	1	66.80	0	0.00	66.50	1	383	0.26%
2018/02/06	11	66.81	0	0.00	64.00	11	387	2.84%
2018/01/25	0	0.00	5	72.80	72.20	-5	407	-1.23%
2018/01/08	5	71.30	35	70.82	70.60	-30	724	-4.14%
2018/01/05	5	71.80	0	0.00	71.50	5	740	0.68%
2018/01/04	2	71.80	21	72.84	72.50	-19	763	-2.49%
2018/01/03	20	68.10	0	0.00	68.40	20	789	2.53%
2018/01/02	10	67.80	0	0.00	68.00	10	802	1.25%