健策 (3653)-臺銀-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
958
漲跌
▲25
漲幅
+2.68%
成交量
1,885張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	938.00	1	925.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	5	939.32	943.00	-5	1,426	-0.35%
2024/04/22	0	876.00	0.2	877.47	869.00	-0.1	1,421	-0.01%
2024/04/18	4	936.00	5	951.20	936.00	-1	1,416	-0.07%
2024/04/17	2	904.00	2	884.50	910.00	0	1,396	0.00%
2024/04/16	0	865.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	895.00	0	0.00	896.00	0	1,368	0.00%
2024/04/09	1	897.18	1	913.73	912.00	0	1,385	0.00%
2024/04/08	2	922.00	0	0.00	925.00	2	1,372	0.15%
2024/04/02	1	939.00	1	928.00	893.00	0	1,400	0.00%
2024/04/01	0	0.00	1	927.00	928.00	-1	1,400	-0.07%
2024/03/29	0	0.00	0	921.00	921.00	0	1,400	0.00%
2024/03/28	0	908.00	1	911.00	903.00	-1	1,393	-0.07%
2024/03/20	0	847.00	0	0.00	845.00	0	1,402	0.00%
2024/03/19	0	905.00	0	0.00	905.00	0	1,372	0.00%
2024/03/15	2	906.44	0	0.00	907.00	2	1,362	0.15%
2024/03/14	1	910.19	1	936.00	911.00	0	1,353	0.00%
2024/03/13	2	988.00	2	1025.00	983.00	0	1,350	0.00%
2024/03/12	1	996.00	1	1005.00	995.00	0	1,338	0.00%
2024/03/08	2	973.00	1	995.00	934.00	1	1,323	0.08%
2024/03/07	3	985.99	2	1025.00	982.00	1	1,304	0.08%
2024/03/06	4	998.50	1	992.00	996.00	3	1,286	0.23%
2024/03/05	1	957.00	0	0.00	953.00	1	1,289	0.08%
2024/02/27	1	924.00	1	901.00	901.00	0	1,239	0.00%
2024/02/21	1	800.00	1	805.00	805.00	0	1,200	0.00%
2024/02/20	2	818.00	2	819.00	820.00	0	1,195	0.00%
2024/02/16	0	839.00	0	0.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	0	844.00	849.00	0	1,221	0.00%
2024/02/05	1	818.00	1	822.88	828.00	0	1,207	0.00%
2024/01/30	0	0.00	0.1	739.00	752.00	-0.1	1,161	-0.01%
2024/01/29	0	718.50	0	0.00	716.00	0	1,157	0.00%
2024/01/26	0.1	730.00	0	0.00	729.00	0.1	1,157	0.01%
2024/01/25	0	0.00	0.1	738.00	723.00	-0.1	1,180	-0.01%
2024/01/24	0.1	728.00	0	0.00	725.00	0.1	1,181	0.01%
2024/01/23	1	758.82	1	750.00	754.00	0	1,172	0.00%
2024/01/04	0	702.00	0	0.00	702.00	0	1,183	0.00%
2024/01/03	0	719.00	0	0.00	706.00	0	1,180	0.00%
2023/12/28	1	773.00	1	786.75	782.00	0	1,127	0.00%
2023/12/27	0	739.00	0	734.00	741.00	0	1,097	0.00%
2023/12/21	0	688.00	0	0.00	689.00	0	1,144	0.00%
2023/12/12	0	0.00	0	669.00	667.00	0	1,176	0.00%
2023/12/11	0	654.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	0	0.00	0.1	669.00	669.00	-0.1	1,172	-0.01%
2023/11/30	0	0.00	1	642.00	648.00	-1	1,139	-0.09%
2023/11/28	2	585.00	2	588.00	597.00	0	1,093	0.00%
2023/11/21	1	615.00	1	608.00	607.00	0	1,189	0.00%
2023/11/15	1	616.00	0	0.00	603.00	1	1,207	0.08%
2023/11/14	0	0.00	0	608.00	604.00	0	1,188	0.00%
2023/11/06	0	589.00	0	0.00	589.00	0	1,195	0.00%
2023/10/31	0	575.00	0	0.00	575.00	0	1,194	0.00%
2023/10/27	1	566.00	1	573.00	568.00	0	1,278	0.00%
2023/10/26	1	571.00	1	564.00	563.00	0	1,316	0.00%
2023/10/18	1	603.00	1	585.00	583.00	0	1,457	0.00%
2023/10/17	1	623.00	1	628.00	629.00	0	1,426	0.00%
2023/10/02	1	670.00	1.1	656.79	655.00	-0.1	1,510	-0.01%
2023/09/28	1	620.00	1	632.00	623.00	0	1,497	0.00%
2023/09/21	0	598.00	0	0.00	596.00	0	1,552	0.00%
2023/09/20	1	596.00	1	601.00	590.00	0	1,548	0.00%
2023/09/07	0	641.00	0	0.00	646.00	0	1,606	0.00%
2023/08/31	1	655.00	0	0.00	647.00	1	1,660	0.06%
2023/08/30	1	686.00	4.1	683.59	677.00	-3.1	1,643	-0.19%
2023/08/29	0.1	645.31	0	0.00	660.00	0.1	1,618	0.00%
2023/08/24	4	622.25	6	631.33	633.00	-2	1,602	-0.12%
2023/08/15	1	596.00	1	601.00	606.00	0	1,720	0.00%
2023/08/14	1	595.00	1	589.00	589.00	0	1,731	0.00%
2023/08/11	1	574.00	1	594.00	592.00	0	1,726	0.00%
2023/08/10	1	584.00	1.2	564.88	566.00	-0.2	1,698	-0.01%
2023/08/04	1	553.99	1	560.00	552.00	0	1,666	0.00%
2023/07/27	0	0.00	0.2	569.50	569.00	-0.2	1,483	-0.01%
2023/07/26	0.2	594.36	0.1	598.00	577.00	0.2	1,466	0.01%
2023/07/25	2.2	615.48	0	0.00	611.00	2.2	1,433	0.15%
2023/07/24	0	0.00	0	650.00	657.00	0	1,410	0.00%
2023/07/21	2.1	645.08	2	651.00	641.00	0.1	1,414	0.01%
2023/07/17	0	658.00	0	0.00	649.00	0	1,404	0.00%
2023/07/14	3	669.33	0	0.00	675.00	3	1,394	0.22%
2023/07/13	1	692.35	2	677.00	665.00	-1	1,378	-0.07%
2023/07/12	1	664.00	0	0.00	656.00	1	1,345	0.07%
2023/07/11	1	648.00	1	651.00	649.00	0	1,341	0.00%
2023/07/10	0	0.00	0.1	635.00	634.00	-0.1	1,350	-0.01%
2023/07/05	1.1	682.06	1	677.00	677.00	0.1	1,399	0.01%
2023/07/04	1	671.00	2	675.00	681.00	-1	1,415	-0.07%
2023/07/03	3	666.00	2	673.00	672.00	1	1,405	0.07%
2023/06/30	0	0.00	2	623.00	645.00	-2	1,407	-0.14%
2023/06/29	0	603.00	0	0.00	605.00	0	1,441	0.00%
2023/06/27	2	604.00	0	0.00	604.00	2	1,579	0.13%
2023/06/19	0	0.00	0	641.00	646.00	0	1,807	0.00%
2023/06/16	0	636.00	0	0.00	635.00	0	1,805	0.00%
2023/06/15	0	0.00	0	627.00	644.00	0	1,813	0.00%
2023/06/14	0	617.91	0	637.00	616.00	0	1,838	0.00%
2023/06/13	1	631.00	1	638.00	633.00	0	1,828	0.00%
2023/06/12	0	0.00	0	604.00	619.00	0	1,821	0.00%
2023/06/09	0	600.00	0	0.00	608.00	0	1,807	0.00%
2023/06/07	1	610.10	1	622.00	615.00	0	1,791	0.00%
2023/06/01	0	0.00	0	595.00	603.00	0	1,783	0.00%
2023/05/29	0	0.00	1	618.00	616.00	-1	1,791	-0.06%
2023/05/26	1	604.63	0	0.00	598.00	1	1,841	0.06%
2023/05/25	1	560.00	1	567.00	562.00	0	1,805	0.00%
2023/05/19	1	521.00	1	529.00	532.00	0	1,811	0.00%
2023/05/18	0.1	500.00	0	0.00	496.50	0.1	1,841	0.00%
2023/05/17	0	475.00	0	0.00	486.00	0	1,897	0.00%
2023/05/16	0	0.00	2	472.00	469.50	-2	1,914	-0.10%
2023/05/11	2	461.50	0	0.00	460.50	2	1,939	0.10%
2023/05/05	1	478.00	1	470.50	472.00	0	1,968	0.00%
2023/05/04	1	480.61	1	471.00	470.00	0	2,021	0.00%
2023/05/03	0	472.00	0	0.00	471.00	0	2,028	0.00%
2023/04/14	0	480.00	0	0.00	479.50	0	1,994	0.00%
2023/04/13	0	0.00	0.1	484.50	480.00	-0.1	1,992	-0.01%
2023/04/10	0	486.50	0	0.00	486.50	0	1,980	0.00%
2023/04/07	2	478.50	2	480.50	486.50	0	1,985	0.00%
2023/03/30	3	477.17	3	476.33	479.50	0	1,953	0.00%
2023/03/28	0	0.00	1.3	474.00	474.00	-1.3	1,863	-0.07%
2023/03/27	2	469.00	2	481.50	488.00	0	1,756	0.00%
2023/03/23	2	439.50	2	439.25	439.50	0	1,607	0.00%
2023/03/22	1.1	422.73	1	418.00	417.50	0.1	1,515	0.01%
2023/03/17	0	0.00	3	419.00	404.00	-3	1,442	-0.21%
2023/03/16	3	400.50	0	0.00	400.50	3	1,408	0.21%
2023/03/08	0	0.00	0.1	404.01	406.00	-0.1	1,513	-0.01%
2023/03/07	0	0.00	0.2	402.34	404.00	-0.2	1,517	-0.01%
2023/02/23	0.1	401.00	0	0.00	401.50	0.1	1,367	0.00%
2023/02/15	1	395.00	1.4	383.15	377.50	-0.4	1,268	-0.03%
2023/02/14	0	0.00	0.2	413.00	413.00	-0.2	1,191	-0.02%
2023/02/13	0.2	402.50	0	0.00	406.50	0.2	1,170	0.02%
2023/02/09	0	0.00	1	402.50	398.50	-1	1,172	-0.09%
2023/02/08	0.2	403.93	0.2	403.00	401.50	0	1,167	0.00%
2023/02/07	1	414.50	1	410.50	410.50	0	1,164	0.00%
2023/02/03	1	407.00	1	409.50	409.50	0	1,187	0.00%
2023/02/02	0	0.00	0.3	400.00	407.50	-0.3	1,168	-0.03%
2023/02/01	0.1	383.00	0	0.00	383.50	0.1	1,143	0.01%
2023/01/31	0.1	375.00	0	0.00	375.00	0.1	1,167	0.01%
2023/01/30	2	384.50	1	382.00	381.50	1	1,173	0.09%
2023/01/12	1	384.50	1	377.50	377.00	0	1,337	0.00%
2023/01/11	0.1	380.00	0	0.00	381.00	0.1	1,351	0.01%
2023/01/10	0.4	387.75	0	0.00	383.50	0.4	1,362	0.03%
2023/01/09	0	0.00	1	380.00	387.50	-1	1,377	-0.07%
2023/01/06	1	366.50	0	0.00	366.50	1	1,371	0.07%
2023/01/05	0.1	368.12	0	0.00	366.00	0.1	1,394	0.01%
2022/12/30	1	379.00	1	382.00	376.50	0	1,435	0.00%
2022/12/27	1	371.00	1	374.50	386.50	0	1,448	0.00%
2022/12/23	1.1	358.64	1	360.50	369.50	0.1	1,454	0.01%
2022/12/20	0.1	386.00	0	0.00	380.00	0.1	1,458	0.01%
2022/12/08	0	0.00	1	391.00	397.50	-1	1,579	-0.06%
2022/12/06	1.1	395.91	0	0.00	389.00	1.1	1,615	0.07%
2022/12/01	1	392.00	1	399.50	397.00	0	1,614	0.00%
2022/11/14	0	0.00	1	379.50	379.50	-1	1,778	-0.06%
2022/11/11	0	0.00	0.2	388.00	384.00	-0.2	1,789	-0.01%
2022/11/09	1	377.50	1	382.50	382.00	0	1,812	0.00%
2022/11/03	1	373.50	0	0.00	375.00	1	1,866	0.05%
2022/10/28	1	349.00	2	341.25	344.50	-1	1,860	-0.05%
2022/10/27	1	334.50	4	341.50	345.00	-3	1,852	-0.16%
2022/10/21	1	302.50	1	305.00	317.00	0	1,879	0.00%
2022/10/20	5	332.30	1	337.50	327.50	4	1,800	0.22%
2022/10/19	0	0.00	1	364.00	363.50	-1	1,779	-0.06%
2022/10/17	1	375.00	0	0.00	371.50	1	1,826	0.05%
2022/10/12	1	383.00	1	395.00	395.00	0	1,866	0.00%
2022/10/07	0	0.00	11	416.64	418.50	-11	1,911	-0.58%
2022/10/06	10	413.00	0	0.00	413.50	10	1,942	0.51%
2022/09/19	1	389.50	0	0.00	388.00	1	2,140	0.05%
2022/09/16	1	404.00	1.1	395.09	394.00	-0.1	2,136	0.00%
2022/09/15	3	409.67	3	409.33	404.50	0	2,121	0.00%
2022/09/14	2.1	394.48	2	397.50	395.00	0.1	2,072	0.00%
2022/09/12	2	394.50	2	396.75	392.00	0	2,042	0.00%
2022/09/08	0	387.00	0	0.00	385.00	0	2,038	0.00%
2022/09/05	0	0.00	1	379.50	379.50	-1	2,004	-0.05%
2022/09/02	2	352.25	2	354.50	378.50	0	1,960	0.00%
2022/09/01	2	351.25	1	354.50	345.00	1	1,924	0.05%
2022/08/29	1	410.00	1	405.50	405.50	0	1,981	0.00%
2022/08/23	1	406.00	1	407.50	408.50	0	1,946	0.00%
2022/08/22	1	412.50	1	410.00	410.00	0	1,956	0.00%
2022/08/19	1	420.00	1	417.00	417.00	0	1,968	0.00%
2022/08/12	1	381.00	0	0.00	379.00	1	1,896	0.05%
2022/08/10	1	373.50	1	377.00	377.00	0	1,875	0.00%
2022/08/05	1	380.00	1	373.50	374.50	0	1,849	0.00%
2022/08/04	1	366.00	1	372.50	372.50	0	1,826	0.00%
2022/08/03	1	360.00	1	367.00	367.00	0	1,806	0.00%
2022/08/02	2	365.00	3	362.50	362.50	-1	1,782	-0.06%
2022/07/29	2	386.75	2	388.50	389.50	0	1,714	0.00%
2022/07/28	1	372.50	1	371.50	371.50	0	1,683	0.00%
2022/07/27	1	369.00	1	374.00	380.00	0	1,651	0.00%
2022/07/19	1	355.50	1	351.50	351.00	0	1,560	0.00%
2022/07/18	1	337.00	1	345.50	354.00	0	1,534	0.00%
2022/07/15	1	325.50	1	327.50	327.00	0	1,488	0.00%
2022/07/14	1	306.00	1	313.50	311.50	0	1,450	0.00%
2022/07/13	1	293.00	6	293.25	293.50	-5	1,404	-0.36%
2022/07/12	1	276.50	5	286.10	275.00	-4	1,373	-0.29%
2022/07/11	0	0.00	5	299.50	298.00	-5	1,345	-0.37%
2022/07/08	0	0.00	5	316.00	316.00	-5	1,321	-0.38%
2022/07/07	13	268.88	4	278.00	287.50	9	1,280	0.70%
2022/07/06	1	303.98	1	290.00	283.00	0	1,178	0.00%
2022/07/04	1	310.00	1	314.00	314.00	0	1,121	0.00%
2022/07/01	3	345.17	2	344.50	315.00	1	1,096	0.09%
2022/06/17	1	350.50	1	347.50	353.00	0	1,016	0.00%
2022/06/15	1	400.00	5	399.10	392.00	-4	976	-0.41%
2022/06/09	4	389.00	0	0.00	385.50	4	985	0.41%
2022/06/08	1	393.00	1.1	399.32	401.50	-0.1	979	-0.01%
2022/06/06	1	373.00	1	374.50	374.50	0	924	0.00%
2022/05/30	0.1	351.50	5	347.00	349.00	-4.9	960	-0.51%
2022/05/26	2	334.75	2	321.50	322.50	0	935	0.00%
2022/05/25	7	337.57	2	342.25	337.00	5	898	0.56%
2022/05/10	1	373.00	1	375.50	375.50	0	868	0.00%
2022/05/09	1	378.00	1	369.00	369.00	0	874	0.00%
2022/05/06	0	0.00	1	380.50	383.50	-1	881	-0.11%
2022/05/03	1	376.00	0	0.00	377.50	1	912	0.11%
2022/04/29	1	373.50	1	377.50	379.50	0	931	0.00%
2022/04/28	1	362.50	1	372.00	371.50	0	923	0.00%
2022/04/27	1	344.00	6	353.08	360.00	-5	905	-0.55%
2022/04/26	5	341.00	0	0.00	339.00	5	868	0.58%
2022/04/25	0	0.00	6	372.50	370.00	-6	849	-0.71%
2022/04/19	0	0.00	3	403.00	403.50	-3	856	-0.35%
2022/04/18	0	0.00	0.1	388.00	387.50	-0.1	864	-0.01%
2022/04/08	3	396.50	0	0.00	395.00	3	946	0.32%
2022/04/07	2	416.00	2	408.00	408.00	0	946	0.00%
2022/04/06	1	419.00	1	421.00	420.50	0	940	0.00%
2022/03/23	0	0.00	1	394.50	393.00	-1	947	-0.11%
2022/03/18	0	0.00	1	380.00	385.00	-1	951	-0.11%
2022/03/16	2	365.50	2	367.50	367.00	0	935	0.00%
2022/03/10	1	354.00	1	350.50	357.00	0	953	0.00%
2022/03/09	0	0.00	1.1	328.69	331.50	-1.1	960	-0.11%
2022/03/08	1	323.00	0	0.00	316.50	1	951	0.11%
2022/03/04	1.1	364.55	0	0.00	359.50	1.1	946	0.12%
2022/02/24	1	389.00	0	0.00	382.00	1	1,144	0.09%
2022/02/14	3	388.50	0	0.00	389.00	3	1,322	0.23%
2022/02/11	0	0.00	1	405.00	399.50	-1	1,338	-0.07%
2022/01/26	0	0.00	0.1	390.50	390.00	-0.1	1,563	0.00%
2022/01/24	3	360.50	0	0.00	382.50	3	1,702	0.18%
2022/01/21	1	393.50	1	386.00	384.00	0	1,710	0.00%
2022/01/18	5	388.50	0	0.00	387.00	5	1,789	0.28%
2022/01/14	6	375.33	1.1	379.07	379.50	5	1,857	0.27%
2022/01/11	0	0.00	0.1	395.50	381.00	-0.1	2,169	0.00%
2022/01/07	1	395.50	0	0.00	400.00	1	2,221	0.05%
2022/01/05	1.1	418.05	1	422.00	423.50	0.1	2,259	0.00%
2022/01/04	0	0.00	1	403.00	408.00	-1	2,263	-0.04%
2022/01/03	1	413.50	1	408.00	408.00	0	2,357	0.00%
2021/12/29	1	402.50	0	0.00	399.50	1	2,395	0.04%
2021/12/27	0	0.00	0.4	402.45	401.00	-0.4	2,487	-0.01%
2021/12/24	0	0.00	0.1	405.00	402.50	-0.1	2,576	0.00%
2021/12/23	0	0.00	0.1	409.00	413.00	-0.1	2,703	0.00%
2021/12/22	0.1	412.50	0	0.00	405.00	0.1	2,778	0.00%
2021/12/20	0.1	406.00	0.1	420.00	403.50	0	2,838	0.00%
2021/12/06	2.1	437.88	2	438.50	430.00	0.1	2,804	0.00%
2021/12/03	4	447.13	4	447.75	445.00	0	2,793	0.00%
2021/12/02	1.1	442.31	1	441.50	441.00	0.1	2,758	0.00%
2021/12/01	3.3	439.91	4.1	441.59	439.50	-0.8	2,746	-0.03%
2021/11/30	2.1	437.57	3	432.17	439.00	-0.9	2,736	-0.03%
2021/11/29	1	412.00	0	0.00	424.00	1	2,714	0.04%
2021/11/26	0	0.00	1	401.50	402.50	-1	2,688	-0.04%
2021/11/25	3	415.33	1	417.00	415.00	2	2,678	0.07%
2021/11/24	1	409.00	2	414.50	405.00	-1	2,671	-0.04%
2021/11/23	1	397.50	0	0.00	400.00	1	2,570	0.04%
2021/11/15	1	405.00	1	410.00	410.00	0	2,508	0.00%
2021/11/09	1	387.00	1	390.00	388.50	0	2,481	0.00%
2021/11/05	0	0.00	6	382.67	402.50	-6	2,411	-0.25%
2021/11/03	1	422.00	1	393.50	392.50	0	2,338	0.00%
2021/10/29	0	0.00	1	368.99	369.00	-1	2,155	-0.05%
2021/10/22	0	0.00	0.1	395.00	386.50	-0.1	2,153	0.00%
2021/10/21	3	384.33	1.2	391.08	387.50	1.8	2,101	0.09%
2021/10/20	5	376.50	2	378.00	377.00	3	1,966	0.15%
2021/10/19	1	347.64	1	350.00	362.00	0	1,874	0.00%
2021/10/15	3	345.83	3	346.00	341.00	0	1,809	0.00%
2021/10/14	4	334.88	3	331.33	334.50	1	1,798	0.06%
2021/10/13	0	0.00	1	346.00	338.00	-1	1,799	-0.06%
2021/10/12	1	344.00	0	0.00	340.00	1	1,777	0.06%
2021/10/08	4	356.75	5	352.31	356.00	-1	1,743	-0.06%
2021/10/07	2	330.00	2	333.00	330.00	0	1,659	0.00%
2021/10/06	3	328.17	3	327.67	322.00	0	1,671	0.00%
2021/10/05	9	326.17	8	327.44	338.00	1	1,674	0.06%
2021/10/04	1	333.00	2	328.50	328.00	-1	1,651	-0.06%
2021/10/01	1	322.50	0	0.00	322.50	1	1,611	0.06%
2021/09/30	0	0.00	2.1	342.75	350.50	-2.1	1,547	-0.14%
2021/09/29	1	329.00	3	331.67	322.00	-2	1,432	-0.14%
2021/09/28	0	0.00	0.3	323.27	329.00	-0.3	1,383	-0.02%
2021/09/27	0	0.00	1	325.50	322.00	-1	1,364	-0.07%
2021/09/23	0	0.00	1	315.00	318.00	-1	1,337	-0.07%
2021/09/15	0.1	301.00	0	0.00	299.50	0.1	1,344	0.01%
2021/09/03	1	315.00	1	306.00	307.00	0	1,536	0.00%
2021/09/02	0	0.00	1	310.00	307.00	-1	1,535	-0.07%
2021/09/01	1	308.00	0	0.00	309.00	1	1,560	0.06%
2021/08/30	0	0.00	1	321.50	315.00	-1	1,694	-0.06%
2021/08/26	1	305.00	1	305.50	303.50	0	1,696	0.00%
2021/08/23	0	0.00	1	317.50	318.00	-1	1,701	-0.06%
2021/08/20	1.1	302.43	0	0.00	301.50	1.1	1,700	0.06%
2021/08/19	0	0.00	1	296.50	293.50	-1	1,712	-0.06%
2021/08/18	1	287.10	1	284.00	296.50	0	1,720	0.00%
2021/08/16	0	296.00	2	286.00	298.00	-2	1,767	-0.11%
2021/08/13	1.2	286.33	0.6	289.50	286.00	0.6	1,754	0.03%
2021/08/10	1	312.00	1	309.00	308.50	0	1,817	0.00%
2021/08/06	0.2	312.00	0	0.00	311.00	0.2	1,943	0.01%
2021/08/05	1	312.00	1	314.00	314.50	0	1,996	0.00%
2021/08/04	4	321.00	1	315.00	316.00	3	2,053	0.15%
2021/08/03	1	335.08	2.2	340.32	338.00	-1.2	2,024	-0.06%
2021/08/02	2	328.25	0	0.00	328.00	2	2,023	0.10%
2021/07/30	1	326.00	2.1	330.48	327.50	-1.1	2,059	-0.05%
2021/07/29	1	314.00	2	317.00	318.50	-1	2,025	-0.05%
2021/07/28	2	305.00	2	304.50	308.50	0	2,060	0.00%
2021/07/27	0.1	309.50	0	0.00	308.00	0.1	2,096	0.00%
2021/07/26	1	311.00	1	316.00	316.00	0	2,111	0.00%
2021/07/23	2.2	308.41	2	316.50	311.50	0.2	2,129	0.01%
2021/07/22	1	326.00	0	0.00	321.00	1	2,146	0.05%
2021/07/21	1	322.00	3	326.33	326.00	-2	2,160	-0.09%
2021/07/20	0	0.00	1	326.50	309.00	-1	2,142	-0.05%
2021/07/19	2.1	335.29	1	334.50	334.00	1.1	2,112	0.05%
2021/07/16	0.1	338.00	0	0.00	342.00	0.1	2,098	0.00%
2021/07/13	1	329.50	2	329.25	327.50	-1	2,087	-0.05%
2021/07/12	3	330.50	9	326.61	329.50	-6	2,069	-0.29%
2021/07/07	2	318.50	0	0.00	322.50	2	2,014	0.10%
2021/07/05	2	320.00	1	318.50	319.00	1	2,019	0.05%
2021/07/02	1	309.00	0	0.00	310.00	1	2,021	0.05%
2021/07/01	0.2	300.00	0	0.00	300.00	0.2	2,038	0.01%
2021/06/29	0.1	306.50	0	0.00	306.50	0.1	2,086	0.00%
2021/06/24	1	308.00	0	0.00	301.00	1	2,176	0.05%
2021/06/23	0	0.00	1	302.00	308.00	-1	2,204	-0.05%
2021/06/21	1	292.00	0	0.00	290.50	1	2,209	0.05%
2021/06/18	1	300.00	2	303.75	296.00	-1	2,197	-0.05%
2021/06/17	0	296.00	0	0.00	296.00	0	2,160	0.00%
2021/06/16	0	0.00	1	299.00	293.50	-1	2,162	-0.05%
2021/06/15	3	283.17	0	0.00	290.00	3	2,140	0.14%
2021/06/11	1	294.00	0.1	296.00	293.50	0.9	2,096	0.04%
2021/06/10	0	0.00	1	301.00	303.00	-1	2,093	-0.05%
2021/06/09	1.1	305.64	4	310.50	301.50	-2.9	2,087	-0.14%
2021/06/07	4	298.50	10	301.85	310.00	-6	2,017	-0.30%
2021/06/03	4	281.63	1	282.00	282.00	3	1,941	0.15%
2021/06/02	1	278.00	0	0.00	278.00	1	1,945	0.05%
2021/06/01	2	288.25	0	0.00	281.50	2	1,955	0.10%
2021/05/28	0	0.00	1.4	280.86	284.00	-1.4	1,959	-0.07%
2021/05/27	1	276.00	0	0.00	273.50	1	1,951	0.05%
2021/05/25	0	0.00	3	282.83	285.00	-3	1,937	-0.15%
2021/05/24	1	265.15	1	268.00	272.50	0	1,902	0.00%
2021/05/21	0	0.00	1	273.00	264.00	-1	1,916	-0.05%
2021/05/19	3	270.50	2	273.75	266.00	1	2,016	0.05%
2021/05/18	0	0.00	1.1	272.23	275.00	-1.1	2,012	-0.05%
2021/05/14	0	0.00	2.2	261.97	262.00	-2.2	1,924	-0.11%
2021/05/13	0.1	241.00	0	0.00	238.50	0.1	1,860	0.00%
2021/05/12	0.1	224.00	0	0.00	225.00	0.1	1,814	0.00%
2021/05/11	0	224.50	0	0.00	219.00	0	1,765	0.00%
2021/05/10	1	235.00	6.4	238.36	239.00	-5.4	1,745	-0.31%
2021/05/07	0	238.50	1	222.00	238.50	-1	1,734	-0.06%
2021/05/06	2	219.50	2	216.95	218.00	0	1,699	0.00%
2021/05/05	2	219.25	1	220.75	220.00	1	1,690	0.06%
2021/05/04	2.2	222.00	1	226.74	220.50	1.2	1,651	0.07%
2021/05/03	2	249.50	1	250.00	245.00	1	1,625	0.06%
2021/04/29	2.2	258.42	1	260.00	256.50	1.2	1,637	0.07%
2021/04/28	2	260.53	0	0.00	261.50	2	1,638	0.12%
2021/04/27	4.1	269.51	0	0.00	268.00	4.1	1,656	0.25%
2021/04/26	0.1	273.00	0	0.00	272.50	0.1	1,707	0.01%
2021/04/21	1.1	278.59	0	0.00	279.00	1.1	1,807	0.06%
2021/04/20	0.2	284.50	0.2	285.50	284.00	0.1	1,935	0.00%
2021/04/13	1.2	289.83	0	0.00	289.00	1.2	2,184	0.05%
2021/04/12	1	305.00	1	300.00	300.00	0	2,216	0.00%
2021/04/09	0	0.00	1	310.00	310.50	-1	2,212	-0.05%
2021/04/08	1.1	307.81	1	309.50	303.00	0.1	2,182	0.00%
2021/04/07	1	302.00	1	306.00	314.00	0	2,160	0.00%
2021/04/06	0	0.00	1	302.50	300.00	-1	2,126	-0.05%
2021/04/01	0	0.00	1	292.00	291.00	-1	2,106	-0.05%
2021/03/31	2	290.50	2	288.75	287.00	0	2,078	0.00%
2021/03/30	0.2	282.64	0	0.00	295.50	0.2	2,065	0.01%
2021/03/29	0.2	272.00	1	276.00	276.00	-0.9	2,027	-0.04%
2021/03/26	4	270.00	1	271.50	272.00	3	2,006	0.15%
2021/03/25	0.1	275.00	0	0.00	274.00	0.1	1,969	0.01%
2021/03/24	0.1	285.00	0	0.00	283.50	0.1	1,936	0.01%
2021/03/23	1	295.50	1	292.00	292.00	0	1,919	0.00%
2021/03/19	4.1	293.41	0	0.00	293.50	4.1	1,922	0.21%
2021/03/18	0.1	299.00	2	303.75	298.50	-2	1,918	-0.10%
2021/03/16	2.1	296.18	0	0.00	298.00	2.1	1,941	0.11%
2021/03/11	0.1	300.00	0	0.00	301.50	0.1	1,988	0.00%
2021/03/10	1	292.00	0	0.00	299.00	1	2,000	0.05%
2021/03/09	0.2	291.00	0	0.00	287.50	0.2	1,992	0.01%
2021/03/08	1.2	301.46	0	0.00	299.50	1.2	1,968	0.06%
2021/03/02	1	315.50	0	0.00	313.00	1	1,930	0.05%
2021/02/24	1.2	334.35	1	327.00	324.50	0.2	1,970	0.01%
2021/02/23	1	330.50	1	331.00	332.50	0	1,981	0.00%
2021/02/19	1	328.50	1.1	332.36	333.00	-0.1	2,033	0.00%
2021/02/17	1.1	304.64	4	310.50	310.50	-2.9	1,990	-0.15%
2021/02/05	1	296.50	1	293.00	293.00	0	2,005	0.00%
2021/02/04	2	294.75	2	300.00	300.50	0	2,071	0.00%
2021/02/03	4	296.13	3	295.50	295.00	1	2,128	0.05%
2021/02/02	1	294.00	2	295.00	294.50	-1	2,209	-0.05%
2021/01/29	2	307.00	2	305.00	293.50	0	2,359	0.00%
2021/01/28	2.2	301.40	3	302.17	300.50	-0.9	2,369	-0.04%
2021/01/27	2	309.00	1	309.00	309.00	1	2,387	0.04%
2021/01/25	1	309.00	0	0.00	319.50	1	2,382	0.04%
2021/01/22	1	317.50	0	0.00	319.50	1	2,365	0.04%
2021/01/20	0	0.00	1	323.50	310.00	-1	2,325	-0.04%
2021/01/19	1	327.00	1	323.00	321.00	0	2,278	0.00%
2021/01/18	1	309.00	0	0.00	315.00	1	2,225	0.04%
2021/01/15	3	311.00	3	310.67	313.00	0	2,179	0.00%
2021/01/14	2	322.50	0	0.00	312.50	2	2,148	0.09%
2021/01/13	4	309.38	5	309.70	316.00	-1	2,133	-0.05%
2021/01/12	2	286.75	3	296.50	291.50	-1	1,998	-0.05%
2021/01/11	2	284.00	0	0.00	289.00	2	1,921	0.10%
2021/01/08	4	279.63	8	285.06	286.50	-4	1,887	-0.21%
2021/01/07	1	263.00	0	0.00	264.00	1	1,800	0.06%
2021/01/06	2	265.00	3	264.16	264.00	-1	1,822	-0.06%
2021/01/05	3	258.50	2	259.25	261.50	1	1,828	0.05%
2021/01/04	0	0.00	1	254.50	253.00	-1	1,818	-0.05%
2020/12/31	0	249.00	0	0.00	247.50	0	1,908	0.00%
2020/12/30	0	0.00	3	253.50	252.50	-3	1,929	-0.16%
2020/12/29	1	246.00	0	0.00	247.50	1	1,920	0.05%
2020/12/28	2	251.25	0	0.00	250.00	2	1,919	0.10%
2020/12/24	1	260.50	1	254.00	254.00	0	1,937	0.00%
2020/12/22	2	258.50	1	256.50	254.00	1	1,942	0.05%
2020/12/21	1	257.00	1	259.00	257.50	0	1,971	0.00%
2020/12/18	1	262.00	1	263.50	262.00	0	2,003	0.00%
2020/12/16	1	265.00	1	267.00	267.50	0	2,051	0.00%
2020/12/15	0	261.50	0	0.00	260.50	0	2,060	0.00%
2020/12/11	2	273.50	0	0.00	268.00	2	2,086	0.10%
2020/12/09	0.1	287.50	0	0.00	287.50	0.1	2,080	0.00%
2020/12/08	1	282.50	2	283.76	286.50	-1	2,058	-0.05%
2020/12/07	1	275.00	0	0.00	278.50	1	2,043	0.05%
2020/12/04	1	281.00	2	280.00	278.50	-1	2,055	-0.05%
2020/12/02	1	277.00	0	0.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	1	281.50	281.00	-1	2,111	-0.05%
2020/11/30	0	0.00	1	279.00	279.00	-1	2,127	-0.05%
2020/11/27	0	279.50	0	0.00	278.00	0	2,164	0.00%
2020/11/26	1	273.00	1	279.50	279.00	0	2,165	0.00%
2020/11/23	0	0.00	1	280.50	275.00	-1	2,158	-0.05%
2020/11/20	2	284.00	1	281.00	280.50	1	2,149	0.05%
2020/11/19	2	281.25	5.1	281.02	282.00	-3.1	2,189	-0.14%
2020/11/18	2	271.50	1	270.50	270.50	1	2,126	0.05%
2020/11/17	1.1	273.81	4	271.75	273.00	-2.9	2,130	-0.14%
2020/11/16	4	270.38	1	269.50	270.00	3	2,154	0.14%
2020/11/13	1	258.50	1	264.50	268.00	0	2,157	0.00%
2020/11/12	7	265.36	9	264.67	265.50	-2	2,172	-0.09%
2020/11/11	3	257.33	3	257.83	256.00	0	2,127	0.00%
2020/11/10	2	267.25	1	271.00	263.00	1	2,134	0.05%
2020/11/09	4	278.00	2	280.25	280.00	2	2,074	0.10%
2020/11/06	10	287.90	5	286.00	277.50	5	2,034	0.25%
2020/11/05	1	300.50	0	0.00	293.00	1	1,985	0.05%
2020/11/04	1	290.00	1	298.50	301.50	0	2,020	0.00%
2020/11/02	1	293.00	0	0.00	292.50	1	2,120	0.05%
2020/10/28	5	314.50	5	316.50	313.50	0	2,163	0.00%
2020/10/22	1	319.50	1	315.50	314.50	0	2,421	0.00%
2020/10/21	5	321.30	5	320.60	319.00	0	2,471	0.00%
2020/10/20	0	317.50	0	0.00	319.00	0	2,463	0.00%
2020/10/19	0	317.00	0	0.00	317.00	0	2,508	0.00%
2020/10/16	0	315.00	0	0.00	315.00	0	2,541	0.00%
2020/10/15	0.1	324.50	0	0.00	325.00	0.1	2,595	0.00%
2020/10/14	0	330.00	1	343.00	330.50	-1	2,596	-0.04%
2020/10/13	4	334.50	5	328.70	335.00	-1	2,586	-0.04%
2020/10/08	4	324.38	9	325.39	327.00	-5	2,599	-0.19%
2020/10/07	0	0.00	1	310.00	310.50	-1	2,537	-0.04%
2020/10/06	1	306.00	1	304.00	303.50	0	2,584	0.00%
2020/10/05	2	304.75	2	301.50	302.00	0	2,631	0.00%
2020/09/30	4	297.77	5	297.90	304.00	-1	2,760	-0.04%
2020/09/28	1	290.00	0	0.00	292.00	1	2,866	0.03%
2020/09/25	1	304.00	1	287.50	287.00	0	2,961	0.00%
2020/09/24	2	308.00	0	302.00	301.00	2	3,052	0.06%
2020/09/23	3	311.83	2	314.25	314.00	1	3,049	0.03%
2020/09/22	1	305.00	1	306.00	306.00	0	3,056	0.00%
2020/09/18	0	0.00	2	302.75	304.00	-2	3,033	-0.07%
2020/09/17	0	0.00	1	299.00	297.50	-1	3,060	-0.03%
2020/09/16	2	298.49	3	298.83	298.50	-1	3,157	-0.03%
2020/09/14	1	292.00	1	290.00	290.00	0	3,145	0.00%
2020/09/09	2	289.50	1	291.00	291.00	1	3,243	0.03%
2020/09/08	8	287.25	7	290.43	296.00	1	3,343	0.03%
2020/09/07	1	300.00	1	306.00	300.00	0	3,348	0.00%
2020/09/04	1	301.00	0.3	310.00	309.00	0.8	3,450	0.02%
2020/09/03	1	315.00	1	307.00	306.00	0	3,527	0.00%
2020/09/01	3	309.83	4	309.38	311.00	-1	3,586	-0.03%
2020/08/27	2	315.50	2	314.50	315.00	0	3,665	0.00%
2020/08/26	5	315.50	3	318.67	315.50	2	3,787	0.05%
2020/08/25	5	321.70	7	317.79	321.50	-2	3,817	-0.05%
2020/08/24	0	0.00	1	300.00	305.00	-1	3,856	-0.03%
2020/08/21	3	303.00	1	301.00	300.00	2	3,930	0.05%
2020/08/20	4	315.25	2	299.00	298.50	2	4,132	0.05%
2020/08/18	2	332.25	3	330.83	322.00	-1	4,169	-0.02%
2020/08/17	2	332.50	1	330.50	330.00	1	4,146	0.02%
2020/08/14	1	306.50	2	313.75	330.00	-1	4,144	-0.02%
2020/08/13	3	304.83	1	303.00	301.00	2	4,102	0.05%
2020/08/12	3	307.00	3	305.83	304.00	0	4,103	0.00%
2020/08/11	4	329.63	5	327.80	314.00	-1	4,093	-0.02%
2020/08/10	3	337.00	2	333.25	337.00	1	4,087	0.02%
2020/08/07	0	0.00	1	342.00	335.00	-1	4,046	-0.02%
2020/08/05	0	0.00	1	316.50	316.50	-1	3,986	-0.03%
2020/08/04	1	309.00	2	313.25	315.50	-1	3,974	-0.03%
2020/07/31	8	318.44	9	315.83	318.50	-1	3,952	-0.03%
2020/07/30	8	315.56	9	314.67	316.00	-1	3,959	-0.03%
2020/07/29	7	302.29	8	307.00	307.00	-1	3,901	-0.03%
2020/07/28	0	0.00	1	307.00	300.00	-1	3,857	-0.03%
2020/07/27	1	290.00	3	297.00	297.00	-2	3,829	-0.05%
2020/07/24	2	291.74	0	0.00	289.50	2	3,799	0.05%
2020/07/23	2	297.00	3	296.00	298.00	-1	3,820	-0.03%
2020/07/22	2	299.75	2	302.25	301.00	0	3,805	0.00%
2020/07/21	4	303.00	1	291.00	301.50	3	3,780	0.08%
2020/07/20	1	279.00	1	282.00	281.00	0	3,752	0.00%
2020/07/17	1	286.00	3	286.17	287.50	-2	3,769	-0.05%
2020/07/16	0	0.00	1	297.00	288.50	-1	3,787	-0.03%
2020/07/15	5	296.40	1	289.00	287.00	4	3,783	0.11%
2020/07/14	1	294.00	1	295.50	295.00	0	3,868	0.00%
2020/07/13	4	301.63	4	300.25	304.00	0	3,957	0.00%
2020/07/10	2	313.00	1	315.00	311.00	1	3,959	0.03%
2020/07/09	1	339.00	0	0.00	318.50	1	3,969	0.03%
2020/07/08	3	327.50	3	315.67	328.00	0	3,894	0.00%
2020/07/07	2	302.00	2	304.50	300.00	0	3,867	0.00%
2020/07/06	4	307.63	3	304.83	309.00	1	3,865	0.03%
2020/07/03	2	283.75	3	287.83	308.00	-1	3,817	-0.03%
2020/07/01	1	289.50	1	293.50	285.50	0	3,799	0.00%
2020/06/24	6	287.92	6	287.50	284.00	0	3,989	0.00%
2020/06/22	1	283.00	1	279.00	279.50	0	4,209	0.00%
2020/06/18	1	277.00	1	281.00	284.00	0	4,232	0.00%
2020/06/17	2	274.50	2	277.75	278.50	0	4,254	0.00%
2020/06/16	3	284.00	3	283.83	272.50	0	4,309	0.00%
2020/06/15	1	282.00	1	279.00	278.50	0	4,335	0.00%
2020/06/11	14	274.39	15	276.33	277.00	-1	4,373	-0.02%
2020/06/10	4	265.38	5	265.30	270.00	-1	4,327	-0.02%
2020/06/09	5	257.10	8	257.31	255.50	-3	4,355	-0.07%
2020/06/08	1	248.00	0	0.00	249.00	1	4,390	0.02%
2020/06/05	0	0.00	1	247.50	251.50	-1	4,441	-0.02%
2020/06/04	1	246.50	0	0.00	248.00	1	4,477	0.02%
2020/06/03	2	255.50	4	254.25	256.00	-2	4,480	-0.04%
2020/06/02	10	264.40	11	263.00	252.00	-1	4,494	-0.02%
2020/06/01	1	250.50	2	252.00	252.00	-1	4,407	-0.02%
2020/05/29	4	245.63	6	244.33	249.50	-2	4,402	-0.05%
2020/05/28	14	242.00	10	250.20	239.00	4	4,366	0.09%
2020/05/27	17	243.62	18	246.33	245.00	-1	4,319	-0.02%
2020/05/26	6	223.25	14.1	227.22	232.50	-8.1	4,150	-0.20%
2020/05/25	2	211.00	3	208.00	211.50	-1	4,060	-0.02%
2020/05/22	3	208.17	1	206.00	205.50	2	4,091	0.05%
2020/05/18	2	210.50	1	205.50	205.50	1	4,194	0.02%
2020/05/15	2	211.00	2	212.00	212.00	0	4,204	0.00%
2020/05/14	1	215.89	0	0.00	208.00	1	4,205	0.02%
2020/05/13	1	217.50	0	0.00	218.00	1	4,222	0.02%
2020/05/12	2	223.00	7	219.93	221.00	-5	4,339	-0.12%
2020/05/11	3	216.67	3	216.17	217.00	0	4,367	0.00%
2020/05/08	3	219.33	0	0.00	215.50	3	4,422	0.07%
2020/05/07	2	219.50	0	0.00	218.50	2	4,498	0.04%
2020/05/06	1	216.00	3	220.67	222.00	-2	4,518	-0.04%
2020/05/05	2	216.75	3	217.17	217.00	-1	4,545	-0.02%
2020/05/04	1	213.50	0	0.00	213.00	1	4,554	0.02%
2020/04/30	1	222.00	3	221.00	218.00	-2	4,561	-0.04%
2020/04/29	1	215.50	2	217.75	217.50	-1	4,540	-0.02%
2020/04/28	0	0.00	1	216.50	213.00	-1	4,559	-0.02%
2020/04/27	3	212.67	2	214.00	214.00	1	4,559	0.02%
2020/04/23	3	210.67	3	211.17	209.50	0	4,573	0.00%
2020/04/22	5	208.50	5	205.60	210.00	0	4,628	0.00%
2020/04/21	1	208.98	5	211.00	208.50	-4	4,613	-0.09%
2020/04/20	13	213.35	14	213.21	215.00	-1	4,595	-0.02%
2020/04/17	7	215.50	2	210.50	212.50	5	4,613	0.11%
2020/04/16	6	204.50	8	207.06	209.50	-2	4,551	-0.04%
2020/04/15	2	197.00	2	197.50	197.50	0	4,513	0.00%
2020/04/14	2	191.00	4	197.38	198.50	-2	4,490	-0.04%
2020/04/13	3	192.00	2	188.50	188.00	1	4,527	0.02%
2020/04/10	0	0.00	1	192.00	190.50	-1	4,502	-0.02%
2020/04/09	3	188.50	1	185.00	185.00	2	4,479	0.04%
2020/04/08	8	196.00	0	0.00	191.00	8	4,518	0.18%
2020/04/07	0	191.50	6	190.75	191.50	-6	4,510	-0.13%
2020/04/06	11	177.64	11	176.77	180.00	0	4,504	0.00%
2020/04/01	8	171.19	7	172.50	173.50	1	4,503	0.02%
2020/03/31	8	172.06	7	172.50	172.00	1	4,583	0.02%
2020/03/30	5	169.90	5	173.30	176.50	0	4,537	0.00%
2020/03/27	23	170.76	21	171.31	172.50	2	4,511	0.04%
2020/03/26	6	153.92	5	151.30	162.00	1	4,447	0.02%
2020/03/24	0	0.00	7	137.14	137.50	-7	4,352	-0.16%
2020/03/23	11	124.82	10	125.20	125.00	1	4,343	0.02%
2020/03/20	14	135.93	16	131.72	134.50	-2	4,330	-0.05%
2020/03/19	5	133.30	3	128.00	128.00	2	4,263	0.05%
2020/03/18	24	148.90	24	143.96	142.00	0	4,335	0.00%
2020/03/17	1	141.00	1	143.00	142.50	0	4,382	0.00%
2020/03/16	3	160.83	3	162.83	149.50	0	4,352	0.00%
2020/03/13	1	154.00	2	155.00	160.50	-1	4,314	-0.02%
2020/03/12	9	171.50	7	173.50	171.00	2	4,218	0.05%
2020/03/11	6	197.33	6	199.33	189.50	0	4,150	0.00%
2020/03/10	0	205.50	2	200.50	205.50	-2	4,114	-0.05%
2020/03/09	4	198.88	0	0.00	198.00	4	4,128	0.10%
2020/03/05	0	0.00	1	213.00	215.00	-1	4,117	-0.02%
2020/03/04	2	207.00	0	0.00	206.00	2	4,157	0.05%
2020/03/03	1	214.00	0	0.00	210.50	1	4,150	0.02%
2020/03/02	3	210.50	3	214.17	215.00	0	4,264	0.00%
2020/02/26	1	227.50	1	228.50	224.00	0	4,425	0.00%
2020/02/25	1	224.00	1	230.50	226.50	0	4,489	0.00%
2020/02/21	1	233.00	0	0.00	231.00	1	4,509	0.02%
2020/02/20	7	235.36	0	0.00	235.00	7	4,551	0.15%
2020/02/19	0	0.00	2	237.00	240.00	-2	4,587	-0.04%
2020/02/17	1	235.00	0	0.00	233.00	1	4,726	0.02%
2020/02/14	1	232.00	1	237.50	237.50	0	4,734	0.00%
2020/02/13	5	233.28	3	233.83	230.50	2	4,756	0.04%
2020/02/12	8	233.38	8	232.25	235.00	0	4,729	0.00%
2020/02/11	0	0.00	1	219.50	227.00	-1	4,777	-0.02%
2020/02/10	4	218.00	3	215.00	215.00	1	4,897	0.02%
2020/02/07	1	219.00	1	213.50	213.50	0	5,064	0.00%
2020/02/06	2	220.00	3.1	219.03	220.00	-1.1	5,249	-0.02%
2020/02/05	0	204.50	0	0.00	204.50	0	5,250	0.00%
2020/02/04	1	209.00	1	209.00	208.50	0	5,265	0.00%
2020/01/31	2	203.75	1	207.00	209.00	1	5,385	0.02%
2020/01/30	3	206.50	1	203.50	203.50	2	5,664	0.04%
2020/01/20	0	225.00	0	0.00	226.00	0	5,876	0.00%
2020/01/17	2	222.50	2	222.25	222.50	0	5,912	0.00%
2020/01/16	5	219.60	1	220.00	221.00	4	6,121	0.07%
2020/01/15	1	232.00	0	0.00	228.00	1	6,087	0.02%
2020/01/13	1	231.00	2	232.25	235.00	-1	6,082	-0.02%
2020/01/10	4	225.63	4	225.75	227.00	0	6,065	0.00%
2020/01/09	5	230.90	6	231.17	229.00	-1	6,036	-0.02%
2020/01/08	2	227.50	1	227.00	231.00	1	6,028	0.02%
2020/01/07	2	228.50	1	228.00	226.00	1	6,004	0.02%
2020/01/06	1	236.00	0	0.00	237.00	1	5,964	0.02%
2020/01/03	3	237.50	4	235.00	233.00	-1	5,948	-0.02%
2020/01/02	3	236.00	2	241.00	235.50	1	5,935	0.02%
2019/12/31	6	231.01	6	228.58	234.50	0	5,959	0.00%
2019/12/30	5	230.80	5	229.00	229.00	0	5,993	0.00%
2019/12/27	1	224.00	1	225.00	226.00	0	5,962	0.00%
2019/12/26	4	220.25	6	223.00	229.50	-2	5,924	-0.03%
2019/12/25	1	211.50	1	214.50	215.00	0	5,784	0.00%
2019/12/24	1	210.50	2	211.75	214.00	-1	5,796	-0.02%
2019/12/23	6	210.25	8	211.00	212.00	-2	5,772	-0.03%
2019/12/20	3	202.00	4	203.00	205.00	-1	5,687	-0.02%
2019/12/19	3	199.83	1	199.00	199.00	2	5,660	0.04%
2019/12/17	2	201.75	1	203.50	202.00	1	5,691	0.02%
2019/12/16	5	201.80	8	201.31	201.50	-3	5,746	-0.05%
2019/12/13	16	205.75	12	205.25	198.50	4	5,761	0.07%
2019/12/12	3	207.83	10	202.80	202.00	-7	5,687	-0.12%
2019/12/11	5	194.10	3	193.00	192.00	2	5,535	0.04%
2019/12/10	1	188.00	4	192.00	192.50	-3	5,519	-0.05%
2019/12/09	2	188.25	2	188.50	188.50	0	5,511	0.00%
2019/12/06	6	187.33	6	188.42	187.00	0	5,514	0.00%
2019/12/05	2	187.00	2	188.00	185.00	0	5,492	0.00%
2019/12/04	1	182.50	1	183.50	189.00	0	5,474	0.00%
2019/12/03	3	187.34	0	0.00	187.50	3	5,422	0.06%
2019/12/02	2	192.50	2	192.50	194.00	0	5,430	0.00%
2019/11/29	15	199.73	12	197.83	195.00	3	5,421	0.06%
2019/11/28	3	200.00	2	197.50	197.50	1	5,352	0.02%
2019/11/27	4	201.50	2	206.50	199.00	2	5,363	0.04%
2019/11/26	17	201.09	23	201.89	199.50	-6	5,202	-0.12%
2019/11/25	4	185.25	5	186.30	187.50	-1	4,982	-0.02%
2019/11/22	6	187.58	5	186.30	184.00	1	4,963	0.02%
2019/11/21	3	182.17	3	182.83	185.00	0	4,970	0.00%
2019/11/20	2.1	178.74	1	179.50	184.00	1.1	4,987	0.02%
2019/11/19	3	184.50	1	185.00	182.50	2	4,963	0.04%
2019/11/18	7	187.00	5	186.80	185.00	2	4,919	0.04%
2019/11/15	24	189.67	29	187.43	194.00	-5	4,863	-0.10%
2019/11/14	6	183.25	5	183.10	179.50	1	4,760	0.02%
2019/11/11	2	185.75	4	182.13	180.00	-2	4,721	-0.04%
2019/11/08	2	190.00	1	190.50	190.00	1	4,673	0.02%
2019/11/07	3	189.00	3	188.50	195.00	0	4,621	0.00%
2019/11/06	17	185.15	19	185.92	188.00	-2	4,593	-0.04%
2019/11/05	3	178.00	12.5	180.58	182.50	-9.5	4,397	-0.22%
2019/11/04	2	166.75	0	0.00	166.00	2	4,207	0.05%
2019/11/01	1	166.00	0	0.00	170.00	1	4,154	0.02%
2019/10/31	1	164.00	1	167.00	170.00	0	4,146	0.00%
2019/10/30	3	167.67	2	166.50	166.50	1	4,089	0.02%
2019/10/29	26	168.65	31	168.65	165.00	-5	4,049	-0.12%
2019/10/28	2	159.50	21	160.22	164.00	-19	3,776	-0.50%
2019/10/25	5	149.70	2	149.50	149.50	3	3,537	0.08%
2019/10/24	9	149.28	22	150.14	150.00	-13	3,495	-0.37%
2019/10/22	2	136.50	0	0.00	138.00	2	3,280	0.06%
2019/10/21	0	0.00	1	137.00	137.50	-1	3,357	-0.03%
2019/10/17	4.1	138.65	6	138.08	141.00	-2	3,444	-0.06%
2019/10/16	1	141.50	3	145.17	139.00	-2	3,457	-0.06%
2019/10/15	2	145.75	1	146.00	142.00	1	3,437	0.03%
2019/10/14	1	144.50	6	144.50	144.00	-5	3,505	-0.14%
2019/10/08	1	140.00	0	0.00	140.50	1	3,529	0.03%
2019/10/07	6	141.75	9	142.39	140.00	-3	3,519	-0.09%
2019/10/04	1	133.00	1	133.50	137.50	0	3,464	0.00%
2019/10/03	3	131.00	3	129.00	131.50	0	3,400	0.00%
2019/10/01	7	129.00	7	128.00	128.00	0	3,360	0.00%
2019/09/27	3	127.33	2	128.00	127.50	1	3,391	0.03%
2019/09/24	4	140.50	2	144.00	137.00	2	3,381	0.06%
2019/09/23	9	144.44	9	142.78	142.00	0	3,357	0.00%
2019/09/20	7	142.50	6	142.58	143.00	1	3,339	0.03%
2019/09/19	3	140.33	3	138.83	142.00	0	3,286	0.00%
2019/09/18	3	133.67	3	135.83	134.50	0	3,204	0.00%
2019/09/17	1	130.50	2	131.25	130.50	-1	3,154	-0.03%
2019/09/12	8	138.63	7	135.79	139.00	1	3,126	0.03%
2019/09/11	1	135.00	0	0.00	134.00	1	3,154	0.03%
2019/09/10	6	136.00	7	134.43	136.00	-1	3,150	-0.03%
2019/09/09	4	136.50	2	138.00	134.50	2	3,140	0.06%
2019/09/06	3	139.50	1	140.00	138.50	2	3,125	0.06%
2019/09/05	2	140.50	3	140.17	141.50	-1	3,140	-0.03%
2019/09/04	6	137.75	6	138.83	139.50	0	3,141	0.00%
2019/09/03	1	140.50	0	0.00	140.50	1	3,185	0.03%
2019/09/02	2	143.25	0	0.00	144.00	2	3,246	0.06%
2019/08/30	5	146.20	5	148.60	147.00	0	3,239	0.00%
2019/08/29	1	149.00	1	149.00	150.00	0	3,268	0.00%
2019/08/27	2	146.50	2	148.00	146.50	0	3,364	0.00%
2019/08/26	3	148.50	1	153.00	144.50	2	3,393	0.06%
2019/08/23	0	0.00	2	154.02	157.00	-2	3,400	-0.06%
2019/08/22	3	152.33	4	152.50	150.50	-1	3,459	-0.03%
2019/08/21	7	150.36	8	149.56	149.50	-1	3,459	-0.03%
2019/08/20	2	151.50	1.1	152.45	148.50	0.9	3,458	0.02%
2019/08/19	4	152.50	3	153.33	151.50	1	3,425	0.03%
2019/08/16	2	147.75	1	148.50	153.50	1	3,411	0.03%
2019/08/15	0	0.00	1	146.50	148.00	-1	3,395	-0.03%
2019/08/14	0	0.00	2	143.75	145.00	-2	3,397	-0.06%
2019/08/13	10	141.55	3	139.83	139.00	7	3,361	0.21%
2019/08/12	23	146.67	3	142.00	142.50	20	3,332	0.60%
2019/08/08	5	132.50	2	144.99	145.00	3	3,288	0.09%
2019/08/07	1.1	127.45	0	0.00	132.00	1.1	3,167	0.03%
2019/08/06	0	128.00	0	0.00	128.00	0	3,136	0.00%
2019/08/05	2	122.54	1	123.50	124.50	1	3,123	0.03%
2019/08/02	2	128.00	0	0.00	124.00	2	3,171	0.06%
2019/08/01	2	132.50	4	131.00	130.50	-2	3,217	-0.06%
2019/07/31	0	0.00	2	128.50	128.00	-2	3,280	-0.06%
2019/07/30	1	134.50	0	0.00	129.50	1	3,261	0.03%
2019/07/29	5	137.00	1	137.00	135.50	4	3,218	0.12%
2019/07/26	1	137.00	0	0.00	135.50	1	3,230	0.03%
2019/07/25	3	136.67	1	139.00	137.50	2	3,234	0.06%
2019/07/24	4	139.13	3	141.83	137.00	1	3,258	0.03%
2019/07/23	6	141.75	6	142.92	140.00	0	3,263	0.00%
2019/07/22	1	140.00	3	140.67	141.00	-2	3,207	-0.06%
2019/07/19	5	132.10	6	132.25	132.00	-1	3,222	-0.03%
2019/07/17	3	129.33	3	129.67	130.50	0	3,225	0.00%
2019/07/16	9	128.94	9	128.72	128.00	0	3,201	0.00%
2019/07/15	0	0.00	0	127.00	127.50	0	3,289	0.00%
2019/07/11	0	0.00	2	120.50	121.00	-2	3,332	-0.06%
2019/07/10	7	120.21	5	119.70	121.00	2	3,349	0.06%
2019/07/08	2	117.00	2	117.00	117.00	0	3,461	0.00%
2019/07/04	4	116.88	2	117.50	117.00	2	3,533	0.06%
2019/07/01	1	126.50	0	0.00	125.00	1	3,573	0.03%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/21	3	121.17	1	121.50	120.00	2	3,835	0.05%
2019/06/20	0	0.00	5	121.00	122.50	-5	3,877	-0.13%
2019/06/19	0	0.00	1	119.50	120.00	-1	3,980	-0.03%
2019/06/18	1	116.50	1	117.00	115.50	0	3,977	0.00%
2019/06/17	1	118.00	0	0.00	118.00	1	4,090	0.02%
2019/06/13	1	117.00	1	118.00	118.00	0	4,371	0.00%
2019/06/11	1	122.00	0	0.00	123.00	1	4,519	0.02%
2019/06/04	1	114.50	1	113.00	116.00	0	4,309	0.00%
2019/06/03	1	116.50	1	114.00	115.50	0	4,330	0.00%
2019/05/30	2	109.50	3	109.67	107.50	-1	4,343	-0.02%
2019/05/29	1	109.00	1	109.50	110.00	0	4,275	0.00%
2019/05/28	1	104.50	1	105.00	105.00	0	4,188	0.00%
2019/05/27	3	103.83	3	102.33	104.00	0	4,193	0.00%
2019/05/24	1	103.50	1	103.00	101.00	0	4,288	0.00%
2019/05/23	1	102.00	3	101.33	103.00	-2	4,331	-0.05%
2019/05/21	0	0.00	8	101.75	106.00	-8	4,387	-0.18%
2019/05/16	0	0.00	1	101.50	99.60	-1	4,526	-0.02%
2019/05/15	1	102.50	0	0.00	101.00	1	4,646	0.02%
2019/05/10	3	100.63	2.1	101.98	101.00	0.9	4,771	0.02%
2019/05/09	6	104.42	5	105.10	102.00	1	4,741	0.02%
2019/05/08	10	109.45	0	0.00	109.00	10	4,668	0.21%
2019/05/07	1	116.00	0	0.00	115.00	1	4,614	0.02%
2019/05/06	2	114.75	2	115.25	114.50	0	4,653	0.00%
2019/05/02	0	118.00	0	0.00	118.50	0	4,625	0.00%
2019/04/30	2	113.50	11	116.14	117.00	-9	4,606	-0.20%
2019/04/29	6	112.50	3	114.00	113.50	3	4,562	0.07%
2019/04/26	2	113.25	2	113.00	112.50	0	4,519	0.00%
2019/04/25	5	115.80	4	112.75	112.50	1	4,483	0.02%
2019/04/24	2	122.75	1	123.50	119.50	1	4,401	0.02%
2019/04/23	1.1	122.10	0	0.00	123.00	1.1	4,378	0.02%
2019/04/19	29	131.59	28	133.02	128.00	1	4,393	0.02%
2019/04/18	4	127.25	4	127.00	125.00	0	4,265	0.00%
2019/04/17	7	126.36	1	129.00	125.50	6	4,297	0.14%
2019/04/16	21	122.12	20	122.55	124.00	1	4,330	0.02%
2019/04/15	0	0.00	9	122.11	125.00	-9	4,309	-0.21%
2019/04/12	2	117.00	2	120.00	117.00	0	4,188	0.00%
2019/04/11	2	120.50	2	118.00	118.00	0	4,161	0.00%
2019/04/10	4	117.88	0	0.00	120.50	4	4,140	0.10%
2019/04/09	4	125.13	0	0.00	123.00	4	4,162	0.10%
2019/04/03	5	130.30	2	129.00	131.00	3	4,163	0.07%
2019/04/02	5	122.30	9.1	124.48	129.50	-4.1	4,142	-0.10%
2019/04/01	3	117.67	1	114.00	118.00	2	4,037	0.05%
2019/03/29	2.1	114.98	4	115.00	115.00	-2	4,030	-0.05%
2019/03/28	3	115.67	2	114.75	115.50	1	4,049	0.02%
2019/03/27	2	110.75	1	110.50	113.50	1	4,021	0.02%
2019/03/25	12	113.79	13	114.31	115.50	-1	4,016	-0.02%
2019/03/22	22	117.39	22	113.98	114.50	0	3,991	0.00%
2019/03/21	4	122.63	4	122.38	121.00	0	3,894	0.00%
2019/03/20	33	121.64	32	122.00	120.50	1	3,948	0.02%
2019/03/19	9	115.28	10	114.00	115.00	-1	3,918	-0.03%
2019/03/18	3	111.67	3	117.00	115.50	0	3,968	0.00%
2019/03/15	1	104.50	3	106.50	108.50	-2	3,756	-0.05%
2019/03/13	2	98.05	0	0.00	97.60	2	3,624	0.06%
2019/03/12	1	99.80	0	0.00	99.00	1	3,625	0.03%
2019/03/07	1	100.00	5	101.10	101.50	-4	3,607	-0.11%
2019/03/06	0	0.00	6	99.60	100.00	-6	3,613	-0.17%
2019/03/05	0	0.00	12	96.09	96.00	-12	3,535	-0.34%
2019/02/26	4	98.25	0	0.00	96.50	4	3,457	0.12%
2019/02/25	19	103.12	13	100.62	99.20	6	3,414	0.18%
2019/02/22	0	0.00	2	99.25	102.00	-2	3,296	-0.06%
2019/02/21	2	99.15	1	98.00	98.00	1	3,240	0.03%
2019/02/20	4	100.38	2	97.50	98.90	2	3,192	0.06%
2019/02/19	1	100.00	1	99.20	99.20	0	3,124	0.00%
2019/02/18	2	101.00	2	102.00	102.00	0	3,075	0.00%
2019/02/15	6	99.65	5	99.46	98.30	1	3,011	0.03%
2019/02/14	1	92.80	1	97.00	97.00	0	2,871	0.00%
2019/02/13	4	91.03	2	88.20	88.20	2	2,716	0.07%
2019/02/11	1	86.00	1	89.50	89.50	0	2,647	0.00%
2019/01/30	0	0.00	2	83.60	83.80	-2	2,566	-0.08%
2019/01/29	2	82.40	0	0.00	82.00	2	2,529	0.08%
2019/01/28	2	85.55	2	85.50	85.00	0	2,519	0.00%
2019/01/25	12	84.91	9	83.58	85.00	3	2,528	0.12%
2019/01/24	5	81.50	5	82.30	81.00	0	2,501	0.00%
2019/01/22	5	81.50	3	82.90	81.20	2	2,533	0.08%
2019/01/21	3	81.30	5	82.50	81.50	-2	2,528	-0.08%
2019/01/17	5	81.80	0	0.00	82.20	5	2,548	0.20%
2019/01/16	0	0.00	7	83.50	83.10	-7	2,549	-0.27%
2019/01/15	0	0.00	1	82.50	83.50	-1	2,537	-0.04%
2019/01/14	2	85.50	3	83.70	82.20	-1	2,507	-0.04%
2019/01/11	1	83.40	0	0.00	83.50	1	2,447	0.04%
2019/01/10	2	83.60	0	0.00	84.20	2	2,420	0.08%
2019/01/09	12	83.47	10	84.17	83.70	2	2,394	0.08%
2019/01/08	1	81.50	1	80.90	81.60	0	2,310	0.00%
2019/01/07	0	0.00	11	78.56	78.70	-11	2,197	-0.50%
2019/01/04	1	74.00	0	0.00	75.40	1	2,194	0.05%
2019/01/02	10	77.30	0	0.00	77.50	10	2,227	0.45%
2018/12/28	1	79.20	11	79.95	78.20	-10	2,228	-0.45%
2018/12/27	1	77.10	0	0.00	76.50	1	2,186	0.05%
2018/12/26	10	75.20	1	75.00	75.00	9	2,190	0.41%
2018/12/24	1	81.10	0	0.00	81.30	1	2,211	0.05%
2018/12/22	0	0.00	1	80.70	79.20	-1	2,214	-0.05%
2018/12/18	3	81.47	3	79.03	78.50	0	2,229	0.00%
2018/12/17	2	79.95	11	80.98	81.20	-9	2,316	-0.39%
2018/12/14	2	78.30	0	0.00	77.50	2	2,482	0.08%
2018/12/13	16	80.11	7	81.90	78.20	9	2,538	0.35%
2018/12/12	6	81.10	3	81.00	80.80	3	2,620	0.11%
2018/12/07	0	0.00	1	73.80	74.80	-1	2,877	-0.03%
2018/12/06	1	68.40	1	68.80	68.00	0	2,888	0.00%
2018/12/03	1	76.70	0	0.00	75.20	1	3,347	0.03%
2018/11/27	0	0.00	1	69.10	70.20	-1	3,668	-0.03%
2018/11/26	0	0.00	1	68.70	68.50	-1	3,653	-0.03%
2018/11/23	1	67.90	0	0.00	67.10	1	3,637	0.03%
2018/11/22	0	0.00	1	68.30	66.20	-1	3,632	-0.03%
2018/11/19	0	0.00	1	67.60	69.20	-1	3,613	-0.03%
2018/11/15	1	65.50	1	66.90	66.10	0	3,592	0.00%
2018/11/14	1	67.00	3	68.20	65.60	-2	3,588	-0.06%
2018/11/13	1	64.00	0	0.00	64.80	1	3,572	0.03%
2018/11/09	2	66.15	0	0.00	65.40	2	3,554	0.06%
2018/11/08	2	70.20	2	69.20	67.80	0	3,543	0.00%
2018/11/01	4	58.90	4	59.00	63.00	0	3,409	0.00%
2018/10/22	0	0.00	2	64.20	64.80	-2	3,238	-0.06%
2018/10/08	1	69.70	0	0.00	68.40	1	3,065	0.03%
2018/10/05	3	69.93	5	70.36	70.00	-2	3,055	-0.07%
2018/10/04	0	0.00	3	72.97	72.80	-3	3,012	-0.10%
2018/10/03	0	0.00	3	75.87	75.50	-3	2,975	-0.10%
2018/10/02	1	80.00	2	81.35	79.50	-1	2,910	-0.03%
2018/10/01	4	80.78	4	79.50	83.40	0	2,857	0.00%
2018/09/28	0	0.00	1	82.90	81.00	-1	2,795	-0.04%
2018/09/27	2	83.00	2	81.75	81.30	0	2,765	0.00%
2018/09/26	2	82.05	1	82.10	82.30	1	2,720	0.04%
2018/09/25	12	81.48	11	81.65	81.30	1	2,664	0.04%
2018/09/21	1	78.70	1	81.80	81.30	0	2,600	0.00%
2018/09/20	12	86.72	17	85.40	77.10	-5	2,455	-0.20%
2018/09/19	3	86.77	5	86.86	85.60	-2	2,232	-0.09%
2018/09/18	33	89.87	26	87.10	85.50	7	2,130	0.33%
2018/09/17	9	87.82	9	87.80	90.60	0	1,923	0.00%
2018/09/14	1	82.30	1	80.20	82.40	0	1,584	0.00%
2018/09/12	8	79.16	8	79.36	79.50	0	1,388	0.00%
2018/09/11	8	86.18	17	85.54	79.10	-9	1,305	-0.69%
2018/09/10	13	82.11	1	80.80	80.60	12	1,071	1.12%
2018/09/07	10	85.80	7	86.06	84.00	3	997	0.30%
2018/09/06	7	83.97	8	80.88	84.70	-1	822	-0.12%
2018/09/05	5	76.90	1	77.00	77.00	4	476	0.84%
2018/09/03	0	0.00	2	69.60	69.10	-2	375	-0.53%
2018/08/14	1	64.10	0	0.00	64.40	1	560	0.18%
2018/08/13	2	65.00	0	0.00	64.00	2	596	0.34%
2018/07/27	0	0.00	1	73.00	71.80	-1	576	-0.17%
2018/06/22	1	68.00	0	0.00	68.20	1	494	0.20%
2018/06/20	0	0.00	2	70.40	68.80	-2	489	-0.41%
2018/06/13	2	71.80	0	0.00	71.20	2	447	0.45%
2018/06/12	0	0.00	1	71.00	71.00	-1	449	-0.22%
2018/06/05	1	74.70	0	0.00	74.70	1	408	0.24%
2018/05/29	0	0.00	2	71.80	72.00	-2	296	-0.68%
2018/05/28	2	73.00	0	0.00	71.80	2	287	0.70%
2018/05/21	0	0.00	1	69.00	68.10	-1	254	-0.39%
2018/05/14	0	60.70	0	0.00	60.70	0	253	0.01%
2018/05/09	0	61.60	0	0.00	61.00	0	264	0.01%
2018/03/16	0	0.00	2	69.15	68.00	-2	386	-0.52%
2018/02/09	1	62.80	0	0.00	62.50	1	389	0.26%
2018/02/07	1	66.60	0	0.00	66.50	1	383	0.26%
2018/02/05	1	69.30	0	0.00	70.20	1	385	0.26%
2018/01/26	10	73.70	10	72.00	71.30	0	431	0.00%
2018/01/25	0	0.00	2	71.90	72.20	-2	407	-0.49%