健策 (3653)-日盛-雙和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
958
漲跌
▲25
漲幅
+2.68%
成交量
1,885張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	481.25	0.1	481.50	486.50	2	1,985	0.10%
2023/03/31	0	0.00	2	478.50	476.50	-2	1,967	-0.10%
2023/03/30	3.1	483.90	1	482.00	479.50	2.1	1,953	0.11%
2023/03/29	0.2	478.33	2	479.75	469.50	-1.9	1,907	-0.10%
2023/03/28	1	490.00	0	0.00	474.00	1	1,863	0.05%
2023/03/27	2	487.25	0	0.00	488.00	2	1,756	0.11%
2023/03/20	0	411.00	0	0.00	407.00	0	1,450	0.00%
2023/03/17	0	0.00	1	418.00	404.00	-1	1,442	-0.07%
2023/03/13	0	400.50	0	0.00	402.50	0	1,433	0.00%
2023/03/09	0	410.00	0	0.00	409.00	0	1,519	0.00%
2023/03/07	1	400.50	0	0.00	404.00	1	1,517	0.07%
2023/03/06	0	0.00	10	409.00	407.00	-10	1,508	-0.66%
2023/03/03	5	402.00	0	0.00	402.00	5	1,497	0.33%
2023/03/02	5	402.50	0	403.50	402.50	5	1,494	0.33%
2023/03/01	0	0.00	0	407.00	405.00	0	1,482	0.00%
2023/02/24	0	408.13	2	427.00	425.00	-2	1,446	-0.14%
2023/02/17	8	378.00	40	388.81	393.00	-32	1,359	-2.35%
2023/02/16	2	371.50	11	386.73	385.50	-9	1,331	-0.68%
2023/02/15	42	383.35	1	387.00	377.50	41	1,268	3.23%
2023/02/14	0	0.00	0	409.50	413.00	0	1,191	0.00%
2023/02/13	0	402.50	0	0.00	406.50	0	1,170	0.00%
2023/02/08	0	0.00	0	406.50	401.50	0	1,167	0.00%
2023/02/07	0	415.91	0	0.00	410.50	0	1,164	0.00%
2023/02/03	0	0.00	0	411.50	409.50	0	1,187	0.00%
2023/02/02	0	395.00	1	402.50	407.50	-1	1,168	-0.08%
2023/02/01	0	0.00	10	382.01	383.50	-10	1,143	-0.88%
2023/01/31	5	375.01	0	0.00	375.00	5	1,167	0.43%
2023/01/30	5	381.50	0	0.00	381.50	5	1,173	0.43%
2023/01/16	1	385.50	0	0.00	385.50	1	1,190	0.08%
2023/01/11	0	0.00	0	381.62	381.00	0	1,351	0.00%
2023/01/09	0	378.00	56	384.57	387.50	-56	1,377	-4.06%
2023/01/06	1	364.00	1	361.50	366.50	0	1,371	0.00%
2023/01/05	12	366.63	0	0.00	366.00	12	1,394	0.86%
2023/01/04	12	374.83	0	0.00	374.00	12	1,406	0.85%
2023/01/03	2	376.50	0	0.00	376.50	2	1,423	0.14%
2022/12/30	8	382.44	0	0.00	376.50	8	1,435	0.56%
2022/12/29	3	373.00	0	0.00	382.00	3	1,430	0.21%
2022/12/27	0	0.00	1	383.50	386.50	-1	1,448	-0.07%
2022/12/23	1	362.50	0	0.00	369.50	1	1,454	0.07%
2022/12/20	3	390.67	0	0.00	380.00	3	1,458	0.21%
2022/12/19	7	395.00	0	0.00	395.00	7	1,461	0.48%
2022/12/16	10	396.75	0	0.00	398.50	10	1,480	0.68%
2022/12/14	0	0.00	17	391.82	396.50	-17	1,486	-1.14%
2022/12/12	2	381.00	0	0.00	388.00	2	1,500	0.13%
2022/12/09	15	388.07	0	0.00	387.50	15	1,529	0.98%
2022/12/08	2	389.00	8	395.75	397.50	-6	1,579	-0.38%
2022/12/07	5	385.40	0	0.00	389.00	5	1,609	0.31%
2022/12/06	1	389.00	0	0.00	389.00	1	1,615	0.06%
2022/12/05	1	410.00	1	412.00	411.00	0	1,623	0.00%
2022/12/02	1	401.00	1	408.00	410.00	0	1,649	0.00%
2022/12/01	0	0.00	5	389.00	397.00	-5	1,614	-0.31%
2022/11/30	5	379.00	5	382.00	379.00	0	1,581	0.00%
2022/11/29	5	376.40	0	0.00	376.00	5	1,627	0.31%
2022/11/28	0	0.00	2	381.00	382.50	-2	1,666	-0.12%
2022/11/25	2	376.00	0	0.00	376.00	2	1,696	0.12%
2022/11/03	1	373.00	1	374.50	375.00	0	1,866	0.00%
2022/11/01	1	357.50	1	355.00	355.50	0	1,839	0.00%
2022/10/28	0	0.00	40	352.00	344.50	-40	1,860	-2.15%
2022/10/27	40	335.19	0	0.00	345.00	40	1,852	2.16%
2022/10/13	0	0.00	1	394.50	373.50	-1	1,864	-0.05%
2022/10/12	1	391.00	4	379.50	395.00	-3	1,866	-0.16%
2022/10/11	2	407.50	2	410.00	403.00	0	1,883	0.00%
2022/10/06	1	406.00	1	413.00	413.50	0	1,942	0.00%
2022/10/05	4	402.75	0	0.00	403.00	4	1,950	0.21%
2022/10/04	1	393.00	1	392.00	393.00	0	1,946	0.00%
2022/09/15	0	0.00	1	407.00	404.50	-1	2,121	-0.05%
2022/09/14	1	382.00	1	390.00	395.00	0	2,072	0.00%
2022/09/13	2	397.50	1	393.50	393.50	1	2,047	0.05%
2022/09/06	1	383.00	1	378.00	375.50	0	2,020	0.00%
2022/09/05	0	0.00	40	379.69	379.50	-40	2,004	-2.00%
2022/09/02	10	370.50	7	377.43	378.50	3	1,960	0.15%
2022/09/01	39	348.26	0	0.00	345.00	39	1,924	2.03%
2022/08/26	0	0.00	2	438.50	421.50	-2	1,997	-0.10%
2022/08/24	0	0.00	3	408.00	407.50	-3	1,946	-0.15%
2022/08/17	1	407.50	1	407.00	407.50	0	1,995	0.00%
2022/08/16	2	403.50	1	409.50	403.50	1	1,980	0.05%
2022/08/15	2	402.25	0	0.00	409.00	2	1,951	0.10%
2022/08/03	0	0.00	35	370.71	367.00	-35	1,806	-1.94%
2022/08/02	30	362.08	0	0.00	362.50	30	1,782	1.68%
2022/08/01	5	376.50	0	0.00	376.50	5	1,740	0.29%
2022/07/29	1	376.00	11.1	379.84	389.50	-10.1	1,714	-0.59%
2022/07/28	10	374.75	5	385.00	371.50	5	1,683	0.30%
2022/07/27	5	380.00	0	0.00	380.00	5	1,651	0.30%
2022/07/22	1	385.50	1	385.00	385.00	0	1,616	0.00%
2022/07/20	3	354.00	3	356.50	353.50	0	1,582	0.00%
2022/07/19	0	0.00	5	345.00	351.00	-5	1,560	-0.32%
2022/07/18	0	0.00	15	343.33	354.00	-15	1,534	-0.98%
2022/07/15	0	0.00	34	324.65	327.00	-34	1,488	-2.28%
2022/07/08	10	306.50	0	0.00	316.00	10	1,321	0.76%
2022/07/07	16	270.50	2	263.75	287.50	14	1,280	1.09%
2022/07/01	10	347.00	0	0.00	315.00	10	1,096	0.91%
2022/06/30	20	334.50	0	0.00	334.50	20	1,051	1.90%
2022/06/15	1	399.00	1	396.00	392.00	0	976	0.00%
2022/06/08	1	396.50	1.1	392.07	401.50	-0.1	979	-0.01%
2022/06/06	1	362.00	1	365.50	374.50	0	924	0.00%
2022/06/02	0	0.00	1	355.50	354.00	-1	920	-0.11%
2022/06/01	1	351.00	1	355.50	352.50	0	950	0.00%
2022/05/30	1	353.00	1	354.50	349.00	0	960	0.00%
2022/05/27	2	334.00	3	331.67	334.00	-1	950	-0.11%
2022/05/26	1	330.50	0	0.00	322.50	1	935	0.11%
2022/05/25	1	338.00	0	0.00	337.00	1	898	0.11%
2022/05/24	2	360.25	2	350.00	350.00	0	881	0.00%
2022/05/05	1	390.00	1.1	390.00	390.00	-0.1	891	-0.01%
2022/05/03	1	376.00	1	372.00	377.50	0	912	0.00%
2022/04/29	1	381.50	1	375.50	379.50	0	931	0.00%
2022/04/27	20	320.25	61	340.25	360.00	-41	905	-4.53%
2022/04/26	31.1	349.76	0	0.00	339.00	31.1	868	3.58%
2022/04/25	10	370.00	1	381.00	370.00	9	849	1.06%
2022/04/20	1	394.00	1	399.00	393.50	0	859	0.00%
2022/04/19	1	394.50	0	0.00	403.50	1	856	0.12%
2022/04/13	0	0.00	2	394.50	402.50	-2	902	-0.22%
2022/04/12	2	391.75	0	0.00	396.00	2	936	0.21%
2022/03/24	0	0.00	1	392.50	399.50	-1	943	-0.11%
2022/03/23	2	388.00	2	388.75	393.00	0	947	0.00%
2022/03/22	1	379.00	1	381.50	377.50	0	941	0.00%
2022/03/18	1	382.50	1	384.00	385.00	0	951	0.00%
2022/03/17	1	377.00	1	379.50	377.00	0	953	0.00%
2022/03/16	1	366.50	1	365.50	367.00	0	935	0.00%
2022/03/11	1	369.00	1	371.50	371.00	0	957	0.00%
2022/03/10	1	351.00	1	354.00	357.00	0	953	0.00%
2022/03/08	0.1	335.00	0	0.00	316.50	0.1	951	0.01%
2022/03/07	0	0.00	1	353.00	338.50	-1	941	-0.11%
2022/03/04	1	373.00	0	0.00	359.50	1	946	0.11%
2022/02/16	1	402.50	1	405.50	403.00	0	1,296	0.00%
2022/02/14	0	0.00	4	390.75	389.00	-4	1,322	-0.30%
2022/02/11	2	404.50	2	404.25	399.50	0	1,338	0.00%
2022/02/10	1	405.00	1	407.50	405.00	0	1,374	0.00%
2022/02/09	10	406.85	1	405.00	405.00	9	1,421	0.63%
2022/02/08	2	400.75	2	403.25	400.00	0	1,465	0.00%
2022/02/07	2	398.75	2	402.50	402.00	0	1,491	0.00%
2022/01/26	1	391.50	1	395.00	390.00	0	1,563	0.00%
2022/01/25	1	390.50	1	393.50	388.00	0	1,666	0.00%
2022/01/11	0	0.00	0.2	383.50	381.00	-0.2	2,169	-0.01%
2022/01/07	1	398.50	36	401.30	400.00	-35	2,221	-1.58%
2022/01/06	1.2	409.50	5	413.00	411.50	-3.8	2,238	-0.17%
2022/01/05	0	420.00	1	420.50	423.50	-1	2,259	-0.04%
2021/12/27	1	399.00	0	0.00	401.00	1	2,487	0.04%
2021/12/23	1	416.00	0	0.00	413.00	1	2,703	0.04%
2021/12/15	0	0.00	1	412.00	411.50	-1	2,856	-0.04%
2021/12/14	1	405.50	20	406.45	405.50	-19	2,848	-0.67%
2021/12/10	0	0.00	37	422.73	422.00	-37	2,840	-1.30%
2021/12/08	1	441.00	1	430.50	428.00	0	2,840	0.00%
2021/12/03	3	450.54	0	0.00	445.00	3	2,793	0.11%
2021/11/30	0	0.00	1	435.00	439.00	-1	2,736	-0.04%
2021/11/29	0	0.00	1	421.00	424.00	-1	2,714	-0.04%
2021/11/26	15	403.07	6	409.67	402.50	9	2,688	0.33%
2021/11/25	2	412.75	1	412.50	415.00	1	2,678	0.04%
2021/11/24	23	413.48	1.1	414.23	405.00	21.9	2,671	0.82%
2021/11/23	10	397.10	0	0.00	400.00	10	2,570	0.39%
2021/11/22	7	392.71	8.1	385.64	401.00	-1.1	2,561	-0.04%
2021/11/19	30	414.77	2	392.00	392.00	28	2,554	1.10%
2021/11/18	0	0.00	30	399.00	396.00	-30	2,535	-1.18%
2021/11/16	8	398.00	0	0.00	399.50	8	2,531	0.32%
2021/11/15	9	407.51	8	403.63	410.00	1	2,508	0.04%
2021/11/09	0	0.00	3	386.83	388.50	-3	2,481	-0.12%
2021/11/08	49	382.85	0	0.00	379.50	49	2,452	2.00%
2021/11/05	2	387.75	0	0.00	402.50	2	2,411	0.08%
2021/11/03	2	418.75	2	416.25	392.50	0	2,338	0.00%
2021/11/02	2	406.25	14	402.54	406.50	-12	2,257	-0.53%
2021/11/01	0.1	383.00	0	0.00	388.00	0.1	2,155	0.00%
2021/10/29	13.1	366.95	3	368.67	369.00	10.1	2,155	0.47%
2021/10/28	0	0.00	1	374.50	373.50	-1	2,160	-0.05%
2021/10/25	0	0.00	1	388.00	391.50	-1	2,162	-0.05%
2021/10/22	5	389.80	3	392.50	386.50	2	2,153	0.09%
2021/10/21	0	0.00	3	391.00	387.50	-3	2,101	-0.14%
2021/10/19	3	348.50	10	361.00	362.00	-7	1,874	-0.37%
2021/10/12	10	343.50	0	0.00	340.00	10	1,777	0.56%
2021/10/08	0	352.50	0	0.00	356.00	0	1,743	0.00%
2021/10/06	0	0.00	1	339.50	322.00	-1	1,671	-0.06%
2021/10/05	10	316.00	10	328.50	338.00	0	1,674	0.00%
2021/10/04	0	0.00	2	328.00	328.00	-2	1,651	-0.12%
2021/10/01	0.1	327.40	2	321.50	322.50	-1.9	1,611	-0.12%
2021/09/23	0	0.00	1	306.50	318.00	-1	1,337	-0.07%
2021/09/22	0	0.00	10	295.00	299.00	-10	1,315	-0.76%
2021/09/15	1	300.00	0	0.00	299.50	1	1,344	0.07%
2021/09/10	0	0.00	10	299.80	306.00	-10	1,385	-0.72%
2021/09/07	0	0.00	1	300.50	296.00	-1	1,454	-0.07%
2021/08/31	3	305.00	0	0.00	304.00	3	1,595	0.19%
2021/08/27	0	0.00	1	314.00	308.50	-1	1,677	-0.06%
2021/08/26	1	314.00	1	303.50	303.50	0	1,696	0.00%
2021/08/25	18	310.22	0	0.00	310.50	18	1,697	1.06%
2021/08/24	1	310.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	20.1	309.03	318.00	-20.1	1,701	-1.18%
2021/08/20	0	0.00	2	295.50	301.50	-2	1,700	-0.12%
2021/08/19	22	296.91	21	293.67	293.50	1	1,712	0.06%
2021/08/18	20	280.00	0	0.00	296.50	20	1,720	1.16%
2021/08/16	40	282.19	40	283.00	298.00	0	1,767	0.00%
2021/08/12	3	302.50	0	0.00	301.50	3	1,742	0.17%
2021/08/11	3	300.83	0	0.00	300.00	3	1,769	0.17%
2021/07/30	0	0.00	3	336.83	327.50	-3	2,059	-0.15%
2021/07/29	0	0.00	1	317.50	318.50	-1	2,025	-0.05%
2021/07/28	0	0.00	2	306.50	308.50	-2	2,060	-0.10%
2021/07/27	1	308.50	1	314.00	308.00	0	2,096	0.00%
2021/07/23	5	311.90	0	0.00	311.50	5	2,129	0.23%
2021/07/19	1	329.00	1.2	325.32	334.00	-0.2	2,112	-0.01%
2021/07/13	0	0.00	3	331.00	327.50	-3	2,087	-0.14%
2021/07/12	0	0.00	1	329.00	329.50	-1	2,069	-0.05%
2021/07/09	3.1	322.26	1	318.00	313.50	2.1	2,027	0.10%
2021/07/07	0	0.00	2	321.25	322.50	-2	2,014	-0.10%
2021/07/06	1	318.00	1	320.00	325.00	0	1,998	0.00%
2021/07/05	2	321.75	1	318.50	319.00	1	2,019	0.05%
2021/07/02	0	0.00	0.5	309.00	310.00	-0.5	2,021	-0.02%
2021/06/30	0.5	306.00	2	306.75	302.00	-1.5	2,071	-0.07%
2021/06/23	0	0.00	13	296.92	308.00	-13	2,204	-0.59%
2021/06/18	12	300.00	11	306.00	296.00	1	2,197	0.05%
2021/06/16	0	0.00	4	296.00	293.50	-4	2,162	-0.18%
2021/06/11	6	292.75	5	295.00	293.50	1	2,096	0.05%
2021/06/08	5	303.80	5	312.00	306.50	0	2,055	0.00%
2021/06/07	0	0.00	1.8	301.18	310.00	-1.8	2,017	-0.09%
2021/06/04	4	287.75	0	0.00	285.50	4	1,924	0.21%
2021/06/03	0.1	279.50	0	0.00	282.00	0.1	1,941	0.00%
2021/06/01	10	285.75	10	290.50	281.50	0	1,955	0.00%
2021/05/31	0	0.00	0.1	282.60	285.50	-0.1	1,955	-0.01%
2021/05/28	0	0.00	2	283.00	284.00	-2	1,959	-0.10%
2021/05/26	0.1	281.50	0	0.00	282.50	0.1	1,946	0.01%
2021/05/24	1	273.50	0	0.00	272.50	1	1,902	0.05%
2021/05/21	0	0.00	1	265.50	264.00	-1	1,916	-0.05%
2021/05/20	1	264.50	3	265.50	265.50	-2	1,947	-0.10%
2021/05/19	5	269.00	2.2	263.74	266.00	2.9	2,016	0.14%
2021/05/18	0.1	272.50	0	0.00	275.00	0.1	2,012	0.00%
2021/05/17	17	251.76	9	261.56	252.00	8	1,974	0.41%
2021/05/14	3	251.50	1	261.77	262.00	2	1,924	0.10%
2021/05/12	2	209.25	7	224.36	225.00	-5	1,814	-0.28%
2021/05/11	1	223.00	4	223.50	219.00	-3	1,765	-0.17%
2021/05/06	1	221.50	1.2	218.58	218.00	-0.2	1,699	-0.01%
2021/05/05	1	219.50	1	220.50	220.00	0	1,690	0.00%
2021/05/04	1	220.50	1	223.50	220.50	0	1,651	0.00%
2021/05/03	0.4	250.41	0	0.00	245.00	0.4	1,625	0.02%
2021/04/29	0	0.00	2.1	258.77	256.50	-2.1	1,637	-0.13%
2021/04/28	0.1	261.00	0	0.00	261.50	0.1	1,638	0.01%
2021/04/27	0.1	269.50	0	0.00	268.00	0.1	1,656	0.00%
2021/04/23	0	0.00	0.1	272.00	277.00	-0.1	1,742	-0.01%
2021/04/22	3.2	274.22	0	0.00	271.50	3.2	1,780	0.18%
2021/04/21	0.1	280.00	0	0.00	279.00	0.1	1,807	0.00%
2021/04/19	1	279.50	0	0.00	280.00	1	2,010	0.05%
2021/04/16	1	291.00	0	0.00	283.00	1	2,055	0.05%
2021/04/09	1	310.00	0	0.00	310.50	1	2,212	0.05%
2021/04/08	0.4	305.00	0	0.00	303.00	0.4	2,182	0.02%
2021/04/07	1	315.00	0	0.00	314.00	1	2,160	0.05%
2021/04/06	0	0.00	1	298.00	300.00	-1	2,126	-0.05%
2021/03/31	6	287.00	5	289.90	287.00	1	2,078	0.05%
2021/03/30	1	277.50	2	283.00	295.50	-1	2,065	-0.05%
2021/03/29	1	274.00	0	0.00	276.00	1	2,027	0.05%
2021/03/26	2	274.00	0	0.00	272.00	2	2,006	0.10%
2021/03/24	0	0.00	0.3	288.00	283.50	-0.3	1,936	-0.02%
2021/03/22	1	292.00	0	0.00	292.50	1	1,919	0.05%
2021/03/18	3	300.00	0	0.00	298.50	3	1,918	0.16%
2021/03/10	0	0.00	1	292.00	299.00	-1	2,000	-0.05%
2021/03/09	4	295.25	2	291.50	287.50	2	1,992	0.10%
2021/03/08	0.3	320.00	0	0.00	299.50	0.3	1,968	0.02%
2021/03/04	0	0.00	30	308.88	304.00	-30	1,936	-1.55%
2021/03/03	0	0.00	20	313.50	319.00	-20	1,930	-1.04%
2021/02/25	0	0.00	5	323.50	322.00	-5	1,946	-0.26%
2021/02/23	1	329.00	9	331.78	332.50	-8	1,981	-0.40%
2021/02/19	8	331.19	50	323.00	333.00	-42	2,033	-2.07%
2021/02/18	0	0.00	22	321.00	320.50	-22	1,994	-1.10%
2021/02/17	2	296.00	0	0.00	310.50	2	1,990	0.10%
2021/02/03	0	0.00	40	289.91	295.00	-40	2,128	-1.88%
2021/02/02	1	296.50	1	288.00	294.50	0	2,209	0.00%
2021/01/29	0	0.00	5	308.50	293.50	-5	2,359	-0.21%
2021/01/28	1	300.00	2	301.25	300.50	-1	2,369	-0.04%
2021/01/27	6	309.50	1	307.04	309.00	5	2,387	0.21%
2021/01/22	1	319.50	4	319.75	319.50	-3	2,365	-0.13%
2021/01/21	4	312.00	0	0.00	315.50	4	2,350	0.17%
2021/01/20	0	0.00	3	320.67	310.00	-3	2,325	-0.13%
2021/01/19	55	326.47	3	324.67	321.00	52	2,278	2.28%
2021/01/18	111	313.52	111	309.29	315.00	0	2,225	0.00%	大買/大賣/
2021/01/15	6	312.17	6	313.00	313.00	0	2,179	0.00%
2021/01/14	5	319.80	0	0.00	312.50	5	2,148	0.23%
2021/01/13	71	310.37	22.1	312.03	316.00	48.9	2,133	2.29%
2021/01/12	0	0.00	31	298.32	291.50	-31	1,998	-1.55%
2021/01/11	23	281.02	23	283.72	289.00	0	1,921	0.00%
2021/01/08	61	284.18	2	280.75	286.50	59	1,887	3.13%
2021/01/07	1.1	271.77	0	0.00	264.00	1.1	1,800	0.06%
2021/01/06	0	0.00	0.1	261.50	264.00	-0.1	1,822	-0.01%
2021/01/05	0.1	258.00	0	0.00	261.50	0.1	1,828	0.01%
2020/12/30	1	250.50	1	252.00	252.50	0	1,929	0.00%
2020/12/24	2	254.50	2	254.50	254.00	0	1,937	0.00%
2020/12/23	0	0.00	1	249.50	249.00	-1	1,934	-0.05%
2020/12/21	0	0.00	0	258.00	257.50	0	1,971	0.00%
2020/12/17	0	0.00	4	269.00	263.00	-4	2,030	-0.20%
2020/12/11	1	269.00	0	0.00	268.00	1	2,086	0.05%
2020/12/09	4	289.01	0	0.00	287.50	4	2,080	0.19%
2020/12/04	0	0.00	1	279.00	278.50	-1	2,055	-0.05%
2020/12/02	1	280.50	1	278.00	278.00	0	2,101	0.00%
2020/12/01	1	281.00	1	281.00	281.00	0	2,111	0.00%
2020/11/26	1	274.00	1.3	277.68	279.00	-0.3	2,165	-0.01%
2020/11/25	2	276.25	2	274.00	272.50	0	2,157	0.00%
2020/11/24	0	0.00	15	281.00	275.50	-15	2,152	-0.70%
2020/11/23	16	276.34	1	275.00	275.00	15	2,158	0.69%
2020/11/20	1	280.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	1	282.50	24	276.40	282.00	-23	2,189	-1.05%
2020/11/18	11	270.68	1	270.00	270.50	10	2,126	0.47%
2020/11/17	0	0.00	12	274.17	273.00	-12	2,130	-0.56%
2020/11/16	0	0.00	12	273.33	270.00	-12	2,154	-0.56%
2020/11/13	2	261.00	1	268.00	268.00	1	2,157	0.05%
2020/11/12	3	263.17	3	266.67	265.50	0	2,172	0.00%
2020/11/11	3	255.17	1	254.50	256.00	2	2,127	0.09%
2020/11/10	23	270.17	1	261.00	263.00	22	2,134	1.03%
2020/11/09	3	278.33	2	281.75	280.00	1	2,074	0.05%
2020/11/06	23	289.33	0	0.00	277.50	23	2,034	1.13%
2020/11/05	22	294.25	1	292.50	293.00	21	1,985	1.06%
2020/11/02	1	298.00	0	0.00	292.50	1	2,120	0.05%
2020/10/26	0	0.00	0.1	314.50	313.00	-0.1	2,285	0.00%
2020/10/21	1.1	317.68	0	0.00	319.00	1.1	2,471	0.04%
2020/10/20	2	318.50	0	0.00	319.00	2	2,463	0.08%
2020/10/14	2	332.50	3	336.50	330.50	-1	2,596	-0.04%
2020/10/13	0	0.00	1	327.00	335.00	-1	2,586	-0.04%
2020/10/12	1	320.00	1	320.00	326.00	0	2,585	0.00%
2020/10/07	0	0.00	1	309.50	310.50	-1	2,537	-0.04%
2020/09/25	1	287.00	0	0.00	287.00	1	2,961	0.03%
2020/09/24	1	310.00	1	307.00	301.00	0	3,052	0.00%
2020/09/23	0	0.00	1	312.00	314.00	-1	3,049	-0.03%
2020/09/22	3	306.17	3	310.83	306.00	0	3,056	0.00%
2020/09/21	2	309.50	2	312.00	309.00	0	3,038	0.00%
2020/09/18	0	0.00	1	304.00	304.00	-1	3,033	-0.03%
2020/09/17	1	299.00	1	297.50	297.50	0	3,060	0.00%
2020/09/16	1	301.00	1	294.00	298.50	0	3,157	0.00%
2020/09/15	1	286.00	2	289.75	292.00	-1	3,149	-0.03%
2020/09/11	2	283.75	2	285.25	285.50	0	3,159	0.00%
2020/09/10	2	289.00	3	285.50	285.50	-1	3,204	-0.03%
2020/09/09	2	288.50	0	0.00	291.00	2	3,243	0.06%
2020/09/08	1	289.00	1	292.00	296.00	0	3,343	0.00%
2020/09/03	1	315.50	1	317.50	306.00	0	3,527	0.00%
2020/09/02	1	315.50	1	319.00	310.00	0	3,593	0.00%
2020/09/01	1	301.00	2	305.50	311.00	-1	3,586	-0.03%
2020/08/31	1	308.50	2	305.50	306.00	-1	3,602	-0.03%
2020/08/28	2	310.25	2	312.75	308.00	0	3,642	0.00%
2020/08/27	1	318.00	0	0.00	315.00	1	3,665	0.03%
2020/08/26	1	318.00	0	0.00	315.50	1	3,787	0.03%
2020/08/25	1	327.00	1	319.50	321.50	0	3,817	0.00%
2020/08/24	3	304.17	4	305.63	305.00	-1	3,856	-0.03%
2020/08/21	1	300.50	2	302.00	300.00	-1	3,930	-0.03%
2020/08/20	3	304.00	1	308.50	298.50	2	4,132	0.05%
2020/08/19	1	322.00	1	324.00	325.50	0	4,186	0.00%
2020/08/18	1	340.00	1	326.00	322.00	0	4,169	0.00%
2020/08/13	5.2	305.87	0	0.00	301.00	5.2	4,102	0.13%
2020/08/07	1	318.50	2	325.00	335.00	-1	4,046	-0.02%
2020/08/06	1	318.50	1	318.00	318.00	0	3,952	0.00%
2020/08/05	10	314.00	10	316.50	316.50	0	3,986	0.00%
2020/07/31	1	319.50	2	318.75	318.50	-1	3,952	-0.03%
2020/07/30	4	311.50	9	315.67	316.00	-5	3,959	-0.13%
2020/07/29	4	306.50	0	0.00	307.00	4	3,901	0.10%
2020/07/28	1	307.00	2	305.25	300.00	-1	3,857	-0.03%
2020/07/24	2	297.75	1	289.50	289.50	1	3,799	0.03%
2020/07/23	1	303.00	1	298.00	298.00	0	3,820	0.00%
2020/07/21	1	292.50	2	297.75	301.50	-1	3,780	-0.03%
2020/07/17	3	283.00	13	285.31	287.50	-10	3,769	-0.27%
2020/07/14	2	295.75	2	300.00	295.00	0	3,868	0.00%
2020/07/13	2	308.50	1	298.50	304.00	1	3,957	0.03%
2020/07/10	1	320.00	2	314.50	311.00	-1	3,959	-0.03%
2020/07/09	13	338.42	4	341.25	318.50	9	3,969	0.23%
2020/07/08	6	309.92	3	311.83	328.00	3	3,894	0.08%
2020/07/06	62	302.10	62	305.17	309.00	0	3,865	0.00%
2020/07/03	2	289.00	74	289.49	308.00	-72	3,817	-1.89%
2020/07/02	71	283.87	0	0.00	280.00	71	3,763	1.89%
2020/07/01	1	288.00	41	288.71	285.50	-40	3,799	-1.05%
2020/06/30	34	284.19	4	284.50	283.50	30	3,825	0.78%
2020/06/29	5	280.20	5	285.30	282.50	0	3,920	0.00%
2020/06/24	51	285.09	41	291.61	284.00	10	3,989	0.25%
2020/06/23	1	287.00	67	286.19	286.00	-66	4,153	-1.59%
2020/06/22	10	279.20	4	284.00	279.50	6	4,209	0.14%
2020/06/19	16	281.56	0	0.00	279.50	16	4,211	0.38%
2020/06/18	24	275.77	31	280.10	284.00	-7	4,232	-0.17%
2020/06/17	7	271.43	7	275.86	278.50	0	4,254	0.00%
2020/06/16	30	281.42	0	0.00	272.50	30	4,309	0.70%
2020/06/15	21	284.76	2	286.75	278.50	19	4,335	0.44%
2020/06/11	3	270.17	7	274.14	277.00	-4	4,373	-0.09%
2020/06/09	0	0.00	1	258.00	255.50	-1	4,355	-0.02%
2020/06/04	2	252.00	0	0.00	248.00	2	4,477	0.04%
2020/06/02	3	265.83	5	259.30	252.00	-2	4,494	-0.04%
2020/06/01	4	248.38	2	249.00	252.00	2	4,407	0.05%
2020/05/29	6	248.33	4	243.75	249.50	2	4,402	0.05%
2020/05/28	4	246.63	6	240.50	239.00	-2	4,366	-0.05%
2020/05/27	2	246.00	5	242.90	245.00	-3	4,319	-0.07%
2020/05/26	6	224.08	5	224.70	232.50	1	4,150	0.02%
2020/05/25	1	208.00	1	211.50	211.50	0	4,060	0.00%
2020/05/22	1	211.50	1	213.50	205.50	0	4,091	0.00%
2020/05/21	1	213.00	1	214.00	215.00	0	4,110	0.00%
2020/05/19	1	201.50	0	0.00	201.50	1	4,142	0.02%
2020/05/12	0	0.00	2	221.00	221.00	-2	4,339	-0.05%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	0	0.00	3	219.17	222.00	-3	4,518	-0.07%
2020/05/05	0	0.00	4	216.00	217.00	-4	4,545	-0.09%
2020/04/30	7	221.64	3	221.67	218.00	4	4,561	0.09%
2020/04/29	5	218.00	1	217.50	217.50	4	4,540	0.09%
2020/04/28	1	215.00	0	0.00	213.00	1	4,559	0.02%
2020/04/23	1	211.00	1	212.00	209.50	0	4,573	0.00%
2020/04/22	2	209.00	2	210.00	210.00	0	4,628	0.00%
2020/04/21	0	0.00	1	207.50	208.50	-1	4,613	-0.02%
2020/04/17	0	0.00	1	218.50	212.50	-1	4,613	-0.02%
2020/04/16	0	0.00	1	203.50	209.50	-1	4,551	-0.02%
2020/04/14	0	0.00	2	194.00	198.50	-2	4,490	-0.04%
2020/04/08	2	193.00	13	191.69	191.00	-11	4,518	-0.24%
2020/04/07	0	0.00	4	193.38	191.50	-4	4,510	-0.09%
2020/04/01	34	173.62	34	169.78	173.50	0	4,503	0.00%
2020/03/31	11	173.23	8	171.69	172.00	3	4,583	0.07%
2020/03/27	10	169.50	12	169.17	172.50	-2	4,511	-0.04%
2020/03/26	47	157.59	49	147.48	162.00	-2	4,447	-0.04%
2020/03/25	0	0.00	2	150.50	151.00	-2	4,348	-0.05%
2020/03/24	0	0.00	3	135.33	137.50	-3	4,352	-0.07%
2020/03/23	2	123.50	2	126.00	125.00	0	4,343	0.00%
2020/03/20	14	134.50	13	136.46	134.50	1	4,330	0.02%
2020/03/19	2	133.75	1	133.00	128.00	1	4,263	0.02%
2020/03/18	7	147.79	7	145.93	142.00	0	4,335	0.00%
2020/03/17	2	141.50	1	150.50	142.50	1	4,382	0.02%
2020/03/16	3	161.00	5	155.50	149.50	-2	4,352	-0.05%
2020/03/13	2	154.00	4	157.75	160.50	-2	4,314	-0.05%
2020/03/12	18	180.61	0	0.00	171.00	18	4,218	0.43%
2020/03/11	20	193.45	5	196.60	189.50	15	4,150	0.36%
2020/03/10	1	196.00	1	200.50	205.50	0	4,114	0.00%
2020/03/09	3	204.33	3	202.00	198.00	0	4,128	0.00%
2020/03/06	1	211.50	0	0.00	207.50	1	4,114	0.02%
2020/03/05	2	214.50	2	215.00	215.00	0	4,117	0.00%
2020/03/04	6	206.83	5	207.60	206.00	1	4,157	0.02%
2020/03/03	3	219.83	2	210.50	210.50	1	4,150	0.02%
2020/03/02	2	214.50	2	217.00	215.00	0	4,264	0.00%
2020/02/27	2	217.25	3.3	219.23	209.00	-1.3	4,440	-0.03%
2020/02/26	1	228.50	0	0.00	224.00	1	4,425	0.02%
2020/02/25	1	221.50	2	227.00	226.50	-1	4,489	-0.02%
2020/02/24	1	223.00	0	0.00	226.00	1	4,487	0.02%
2020/02/21	0	0.00	1	233.00	231.00	-1	4,509	-0.02%
2020/02/20	2	243.50	2	234.50	235.00	0	4,551	0.00%
2020/02/19	5	238.80	4	239.75	240.00	1	4,587	0.02%
2020/02/18	1	237.00	1	230.50	233.00	0	4,646	0.00%
2020/02/17	2	234.50	2	237.00	233.00	0	4,726	0.00%
2020/02/14	5	235.70	6	237.00	237.50	-1	4,734	-0.02%
2020/02/13	2	233.75	3	238.50	230.50	-1	4,756	-0.02%
2020/02/12	9	228.94	8	231.38	235.00	1	4,729	0.02%
2020/02/11	5	222.20	8	224.44	227.00	-3	4,777	-0.06%
2020/02/10	4	217.75	22	221.32	215.00	-18	4,897	-0.37%
2020/02/07	1	218.00	0	0.00	213.50	1	5,064	0.02%
2020/02/06	2	216.50	7	212.57	220.00	-5	5,249	-0.10%
2020/02/05	4	208.00	4	209.25	204.50	0	5,250	0.00%
2020/02/04	7	209.14	4	209.00	208.50	3	5,265	0.06%
2020/02/03	4	203.00	5	203.60	208.00	-1	5,326	-0.02%
2020/01/31	2	204.50	6	204.58	209.00	-4	5,385	-0.07%
2020/01/30	4	209.63	3	207.83	203.50	1	5,664	0.02%
2020/01/20	4	222.25	3	224.00	226.00	1	5,876	0.02%
2020/01/17	1	223.50	2	222.25	222.50	-1	5,912	-0.02%
2020/01/16	12	221.71	0	0.00	221.00	12	6,121	0.20%
2020/01/14	1	232.50	0	0.00	232.00	1	6,096	0.02%
2020/01/13	1	231.00	1	234.00	235.00	0	6,082	0.00%
2020/01/10	2	222.50	2	226.00	227.00	0	6,065	0.00%
2020/01/09	3	231.17	3	231.00	229.00	0	6,036	0.00%
2020/01/08	3	229.00	6	227.33	231.00	-3	6,028	-0.05%
2020/01/07	13	218.19	0	0.00	226.00	13	6,004	0.22%
2020/01/06	3	233.50	0	0.00	237.00	3	5,964	0.05%
2020/01/02	5	237.20	3	235.50	235.50	2	5,935	0.03%
2019/12/31	2	228.50	4	232.63	234.50	-2	5,959	-0.03%
2019/12/30	3	228.00	5	230.60	229.00	-2	5,993	-0.03%
2019/12/27	3	225.17	3	225.67	226.00	0	5,962	0.00%
2019/12/26	6	217.00	8	221.38	229.50	-2	5,924	-0.03%
2019/12/25	5	211.90	5	214.10	215.00	0	5,784	0.00%
2019/12/24	3	210.33	3	214.00	214.00	0	5,796	0.00%
2019/12/23	4	210.50	3	211.33	212.00	1	5,772	0.02%
2019/12/20	1	204.50	3	199.67	205.00	-2	5,687	-0.04%
2019/12/19	1	198.50	2	198.75	199.00	-1	5,660	-0.02%
2019/12/18	1	202.00	1	200.50	200.50	0	5,659	0.00%
2019/12/17	5	202.40	3	202.00	202.00	2	5,691	0.04%
2019/12/16	1	201.50	1	201.50	201.50	0	5,746	0.00%
2019/12/13	4	201.88	4	199.13	198.50	0	5,761	0.00%
2019/12/12	1	201.00	2	201.00	202.00	-1	5,687	-0.02%
2019/12/10	2	190.50	2	192.75	192.50	0	5,519	0.00%
2019/12/09	1	188.00	1	189.50	188.50	0	5,511	0.00%
2019/12/06	1	190.00	5	188.00	187.00	-4	5,514	-0.07%
2019/12/05	2	186.50	1	185.00	185.00	1	5,492	0.02%
2019/12/04	4	187.75	4	181.75	189.00	0	5,474	0.00%
2019/12/03	1	187.50	0	0.00	187.50	1	5,422	0.02%
2019/11/29	5	201.40	5	200.10	195.00	0	5,421	0.00%
2019/11/28	2	200.25	1	197.50	197.50	1	5,352	0.02%
2019/11/27	5	203.00	8	199.25	199.00	-3	5,363	-0.06%
2019/11/26	15	193.40	25	198.46	199.50	-10	5,202	-0.19%
2019/11/25	2	186.00	2	186.25	187.50	0	4,982	0.00%
2019/11/21	2	183.00	2	184.75	185.00	0	4,970	0.00%
2019/11/19	0	0.00	1	186.00	182.50	-1	4,963	-0.02%
2019/11/18	4	187.88	2	186.25	185.00	2	4,919	0.04%
2019/11/15	0	0.00	20	191.00	194.00	-20	4,863	-0.41%
2019/11/13	2	183.75	3	184.17	184.50	-1	4,701	-0.02%
2019/11/12	4	184.25	4	182.25	182.00	0	4,724	0.00%
2019/11/11	2	183.75	3	181.67	180.00	-1	4,721	-0.02%
2019/11/08	8	190.81	30	189.12	190.00	-22	4,673	-0.47%
2019/11/07	13	188.62	5	190.60	195.00	8	4,621	0.17%
2019/11/06	9.1	184.22	5	186.40	188.00	4.1	4,593	0.09%
2019/11/05	3	178.83	6	179.42	182.50	-3	4,397	-0.07%
2019/11/04	8	165.88	0	0.00	166.00	8	4,207	0.19%
2019/11/01	0	0.00	3	167.17	170.00	-3	4,154	-0.07%
2019/10/31	12	164.75	5	166.60	170.00	7	4,146	0.17%
2019/10/30	6	166.75	4	166.25	166.50	2	4,089	0.05%
2019/10/29	6.1	168.59	6	169.00	165.00	0.1	4,049	0.00%
2019/10/28	5	154.70	9	159.50	164.00	-4	3,776	-0.11%
2019/10/25	12	149.83	2	150.25	149.50	10	3,537	0.28%
2019/10/24	3	146.83	3	150.83	150.00	0	3,495	0.00%
2019/10/23	2	140.50	2	141.25	142.00	0	3,291	0.00%
2019/10/22	6	136.58	1	138.00	138.00	5	3,280	0.15%
2019/10/21	6	137.75	1	137.50	137.50	5	3,357	0.15%
2019/10/18	1	138.50	1	138.50	138.00	0	3,422	0.00%
2019/10/17	7	136.21	5	139.00	141.00	2	3,444	0.06%
2019/10/16	18	142.36	0	0.00	139.00	18	3,457	0.52%
2019/10/15	1	145.50	1	145.00	142.00	0	3,437	0.00%
2019/10/14	2	146.00	15	144.27	144.00	-13	3,505	-0.37%
2019/10/08	1	140.50	4	140.25	140.50	-3	3,529	-0.08%
2019/10/07	13	143.12	1	142.50	140.00	12	3,519	0.34%
2019/10/04	14	135.43	4	134.50	137.50	10	3,464	0.29%
2019/10/03	1	131.50	1	131.50	131.50	0	3,400	0.00%
2019/09/26	1	130.50	2	132.50	131.00	-1	3,362	-0.03%
2019/09/25	1	132.00	0	0.00	132.50	1	3,349	0.03%
2019/09/20	4	144.00	2	142.75	143.00	2	3,339	0.06%
2019/09/19	1	141.00	1	141.00	142.00	0	3,286	0.00%
2019/09/18	0	0.00	3	132.67	134.50	-3	3,204	-0.09%
2019/09/17	2	131.50	3	134.83	130.50	-1	3,154	-0.03%
2019/09/16	0	0.00	1	139.50	139.00	-1	3,108	-0.03%
2019/09/12	0	0.00	1	135.50	139.00	-1	3,126	-0.03%
2019/09/11	1	134.50	3	135.17	134.00	-2	3,154	-0.06%
2019/09/10	4	135.25	0	0.00	136.00	4	3,150	0.13%
2019/09/09	1	135.00	1	133.50	134.50	0	3,140	0.00%
2019/09/06	2	139.50	4	139.50	138.50	-2	3,125	-0.06%
2019/09/03	9	141.78	0	0.00	140.50	9	3,185	0.28%
2019/08/30	1	147.50	1	145.50	147.00	0	3,239	0.00%
2019/08/29	0	0.00	3	149.00	150.00	-3	3,268	-0.09%
2019/08/28	0	0.00	1	145.50	145.00	-1	3,292	-0.03%
2019/08/26	11	146.91	1	144.50	144.50	10	3,393	0.29%
2019/08/23	0	0.00	14	154.32	157.00	-14	3,400	-0.41%
2019/08/21	1	149.50	2	149.75	149.50	-1	3,459	-0.03%
2019/08/20	2	155.00	2	152.50	148.50	0	3,458	0.00%
2019/08/19	10	152.00	0	0.00	151.50	10	3,425	0.29%
2019/08/16	1	148.00	3	149.67	153.50	-2	3,411	-0.06%
2019/08/15	6	146.42	6	144.58	148.00	0	3,395	0.00%
2019/08/14	3	143.50	8	145.75	145.00	-5	3,397	-0.15%
2019/08/13	9	143.11	6	143.33	139.00	3	3,361	0.09%
2019/08/12	9	145.72	7	145.79	142.50	2	3,332	0.06%
2019/08/08	8	143.38	40	141.14	145.00	-32	3,288	-0.97%
2019/08/07	2	128.50	1	132.50	132.00	1	3,167	0.03%
2019/08/06	2	124.00	1	124.00	128.00	1	3,136	0.03%
2019/08/05	1	125.50	1	125.50	124.50	0	3,123	0.00%
2019/08/02	1	124.00	1	125.50	124.00	0	3,171	0.00%
2019/08/01	1	133.00	1	131.00	130.50	0	3,217	0.00%
2019/07/30	3	130.17	1	130.00	129.50	2	3,261	0.06%
2019/07/29	1	136.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	1	137.50	3	137.83	135.50	-2	3,230	-0.06%
2019/07/24	17	137.50	0	0.00	137.00	17	3,258	0.52%
2019/07/23	18	142.03	2	143.25	140.00	16	3,263	0.49%
2019/07/22	1	138.50	2	139.25	141.00	-1	3,207	-0.03%
2019/07/19	0	0.00	1	132.00	132.00	-1	3,222	-0.03%
2019/07/17	1	129.50	1	130.00	130.50	0	3,225	0.00%
2019/07/16	5	130.20	15	128.87	128.00	-10	3,201	-0.31%
2019/07/15	12	121.75	3	121.83	127.50	9	3,289	0.27%
2019/07/12	2	120.25	1	123.00	118.50	1	3,263	0.03%
2019/07/11	2	121.50	4	121.50	121.00	-2	3,332	-0.06%
2019/07/10	12	119.42	12	119.54	121.00	0	3,349	0.00%
2019/07/09	2	114.50	2	114.25	114.50	0	3,435	0.00%
2019/07/08	2	117.00	2	117.25	117.00	0	3,461	0.00%
2019/07/05	3	117.33	3	117.17	116.50	0	3,488	0.00%
2019/07/04	4	117.50	2	117.25	117.00	2	3,533	0.06%
2019/07/01	0	0.00	1	126.50	125.00	-1	3,573	-0.03%
2019/06/27	1	120.00	1	119.00	120.00	0	3,690	0.00%
2019/06/25	3	118.50	2	117.50	116.50	1	3,768	0.03%
2019/06/21	1	121.00	1	120.50	120.00	0	3,835	0.00%
2019/06/20	3	121.00	5	122.10	122.50	-2	3,877	-0.05%
2019/06/19	6	119.83	5	121.00	120.00	1	3,980	0.03%
2019/06/18	4	115.00	4	116.75	115.50	0	3,977	0.00%
2019/06/13	1	118.00	0	0.00	118.00	1	4,371	0.02%
2019/06/12	0	0.00	1	121.00	121.00	-1	4,523	-0.02%
2019/06/11	9	122.28	9	121.83	123.00	0	4,519	0.00%
2019/06/10	0	0.00	1	120.00	121.00	-1	4,448	-0.02%
2019/06/06	2	111.25	0	0.00	110.00	2	4,368	0.05%
2019/06/05	5	112.30	5	111.40	113.50	0	4,362	0.00%
2019/06/03	10	115.40	10	112.85	115.50	0	4,330	0.00%
2019/05/31	4	110.50	4	111.00	112.50	0	4,368	0.00%
2019/05/30	1	112.00	0	0.00	107.50	1	4,343	0.02%
2019/05/29	1	107.00	1	107.50	110.00	0	4,275	0.00%
2019/05/24	4	103.00	5	103.60	101.00	-1	4,288	-0.02%
2019/05/22	5	105.20	4	105.13	102.00	1	4,367	0.02%
2019/05/21	0	0.00	1	104.50	106.00	-1	4,387	-0.02%
2019/05/20	1	97.30	2	98.50	100.50	-1	4,367	-0.02%
2019/05/16	1	103.00	1.1	102.36	99.60	-0.1	4,526	0.00%
2019/05/14	0	0.00	5	96.60	100.50	-5	4,709	-0.11%
2019/05/09	6	103.08	5	100.80	102.00	1	4,741	0.02%
2019/05/08	2	111.50	3	109.83	109.00	-1	4,668	-0.02%
2019/05/06	0	0.00	1	115.50	114.50	-1	4,653	-0.02%
2019/05/03	5	117.30	4	118.00	118.00	1	4,651	0.02%
2019/05/02	2	117.75	2	117.25	118.50	0	4,625	0.00%
2019/04/30	6	117.00	6	115.25	117.00	0	4,606	0.00%
2019/04/29	1	113.00	0	0.00	113.50	1	4,562	0.02%
2019/04/24	3	122.67	3	121.00	119.50	0	4,401	0.00%
2019/04/23	3	124.50	20	124.68	123.00	-17	4,378	-0.39%
2019/04/22	0	0.00	15	126.67	129.50	-15	4,393	-0.34%
2019/04/19	28	130.02	18	128.94	128.00	10	4,393	0.23%
2019/04/18	14	126.00	17	126.35	125.00	-3	4,265	-0.07%
2019/04/17	3	126.00	13	128.96	125.50	-10	4,297	-0.23%
2019/04/16	4	124.50	2	124.00	124.00	2	4,330	0.05%
2019/04/15	38	121.70	3	126.00	125.00	35	4,309	0.81%
2019/04/12	4	119.38	5	118.50	117.00	-1	4,188	-0.02%
2019/04/11	0	0.00	1	120.50	118.00	-1	4,161	-0.02%
2019/04/10	2	118.00	0	0.00	120.50	2	4,140	0.05%
2019/04/09	1	123.00	1	125.00	123.00	0	4,162	0.00%
2019/04/08	0	0.00	6	132.42	129.00	-6	4,148	-0.14%
2019/04/03	4	130.50	2	129.50	131.00	2	4,163	0.05%
2019/04/02	3	123.33	5	124.20	129.50	-2	4,142	-0.05%
2019/04/01	4	118.50	3	118.33	118.00	1	4,037	0.02%
2019/03/28	1	115.50	3	115.50	115.50	-2	4,049	-0.05%
2019/03/27	2	110.50	0	0.00	113.50	2	4,021	0.05%
2019/03/26	2	116.25	3	115.50	114.50	-1	3,996	-0.03%
2019/03/25	2	115.00	3	114.50	115.50	-1	4,016	-0.02%
2019/03/22	4	117.75	4	119.75	114.50	0	3,991	0.00%
2019/03/21	6	120.58	1	121.00	121.00	5	3,894	0.13%
2019/03/20	11	120.14	8	121.31	120.50	3	3,948	0.08%
2019/03/19	4	113.88	1	115.00	115.00	3	3,918	0.08%
2019/03/18	14	117.25	16.1	114.69	115.50	-2.1	3,968	-0.05%
2019/03/15	1	106.50	4	107.63	108.50	-3	3,756	-0.08%
2019/03/14	0	0.00	1	99.80	99.00	-1	3,633	-0.03%
2019/03/11	1	102.00	1	101.50	100.50	0	3,614	0.00%
2019/03/07	1	99.90	0	0.00	101.50	1	3,607	0.03%
2019/03/06	1	101.00	5	100.20	100.00	-4	3,613	-0.11%
2019/03/05	0	0.00	1	96.10	96.00	-1	3,535	-0.03%
2019/03/04	4	94.28	5	95.58	97.40	-1	3,512	-0.03%
2019/02/27	2	93.95	0	0.00	94.60	2	3,488	0.06%
2019/02/26	2	96.05	4	98.13	96.50	-2	3,457	-0.06%
2019/02/25	6	100.80	2	99.85	99.20	4	3,414	0.12%
2019/02/22	3	100.00	3	101.00	102.00	0	3,296	0.00%
2019/02/21	5	99.98	3	98.67	98.00	2	3,240	0.06%
2019/02/20	1	97.50	0	0.00	98.90	1	3,192	0.03%
2019/02/19	0.1	98.80	1	99.30	99.20	-0.9	3,124	-0.03%
2019/02/18	0	0.00	1	103.00	102.00	-1	3,075	-0.03%
2019/02/15	5	99.52	4	98.73	98.30	1	3,011	0.03%
2019/02/14	1	97.00	5	95.84	97.00	-4	2,871	-0.14%
2019/02/13	3	90.40	0	0.00	88.20	3	2,716	0.11%
2019/02/12	4	88.68	2	88.80	89.60	2	2,625	0.08%
2019/02/11	0	0.00	8	85.10	89.50	-8	2,647	-0.30%
2019/01/29	3	83.90	0	0.00	82.00	3	2,529	0.12%
2019/01/25	1	84.30	2	84.75	85.00	-1	2,528	-0.04%
2019/01/24	1	82.20	0	0.00	81.00	1	2,501	0.04%
2019/01/23	0	0.00	1	81.30	81.40	-1	2,513	-0.04%
2019/01/22	1	82.40	3	82.30	81.20	-2	2,533	-0.08%
2019/01/18	0	0.00	45	81.57	81.50	-45	2,536	-1.77%
2019/01/16	2	83.80	0	0.00	83.10	2	2,549	0.08%
2019/01/15	1	82.70	0	0.00	83.50	1	2,537	0.04%
2019/01/14	6	85.50	0	0.00	82.20	6	2,507	0.24%
2019/01/11	0	0.00	1	84.60	83.50	-1	2,447	-0.04%
2019/01/10	45	83.94	0	0.00	84.20	45	2,420	1.86%
2019/01/09	0	0.00	1	84.40	83.70	-1	2,394	-0.04%
2019/01/07	0	0.00	4	77.20	78.70	-4	2,197	-0.18%
2019/01/03	4	75.95	0	0.00	75.60	4	2,221	0.18%
2018/12/28	12	78.49	18	79.14	78.20	-6	2,228	-0.27%
2018/12/26	2	77.30	0	0.00	75.00	2	2,190	0.09%
2018/12/25	4	78.25	0	0.00	78.80	4	2,209	0.18%
2018/12/22	2	81.20	2	80.30	79.20	0	2,214	0.00%
2018/12/21	3	77.30	12	78.88	79.80	-9	2,197	-0.41%
2018/12/20	3	77.60	1	79.30	76.70	2	2,179	0.09%
2018/12/19	4	80.15	8	80.53	78.60	-4	2,204	-0.18%
2018/12/18	10	79.45	1	78.50	78.50	9	2,229	0.40%
2018/12/17	2	79.90	12	80.57	81.20	-10	2,316	-0.43%
2018/12/14	11	78.26	8	78.33	77.50	3	2,482	0.12%
2018/12/13	15	80.94	7	79.36	78.20	8	2,538	0.32%
2018/12/12	6	80.93	4	81.18	80.80	2	2,620	0.08%
2018/12/04	0	0.00	1	77.00	76.00	-1	3,171	-0.03%
2018/12/03	1	76.20	1	77.40	75.20	0	3,347	0.00%
2018/11/30	1	75.90	0	0.00	74.60	1	3,671	0.03%
2018/11/29	1	78.10	11	77.59	75.10	-10	3,747	-0.27%
2018/11/27	1	69.00	0	0.00	70.20	1	3,668	0.03%
2018/11/19	0	0.00	1	69.10	69.20	-1	3,613	-0.03%
2018/11/15	1	67.00	2	65.95	66.10	-1	3,592	-0.03%
2018/11/14	2	66.05	0	0.00	65.60	2	3,588	0.06%
2018/11/02	0	0.00	1	65.00	65.00	-1	3,466	-0.03%
2018/11/01	3	62.40	4	63.10	63.00	-1	3,409	-0.03%
2018/10/30	0	0.00	1	50.60	52.20	-1	3,326	-0.03%
2018/10/29	0	0.00	2	52.80	52.80	-2	3,300	-0.06%
2018/10/22	1	64.70	1	62.10	64.80	0	3,238	0.00%
2018/10/17	6	64.87	5	64.50	65.10	1	3,212	0.03%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/09	0	0.00	1	67.80	66.50	-1	3,085	-0.03%
2018/10/05	0	0.00	2	68.60	70.00	-2	3,055	-0.07%
2018/10/03	5	77.44	1	76.60	75.50	4	2,975	0.13%
2018/10/02	2	81.65	1	79.50	79.50	1	2,910	0.03%
2018/10/01	1	80.00	2	82.25	83.40	-1	2,857	-0.03%
2018/09/28	1	81.50	1	81.00	81.00	0	2,795	0.00%
2018/09/27	5	83.12	0	0.00	81.30	5	2,765	0.18%
2018/09/25	1	81.30	1	81.60	81.30	0	2,664	0.00%
2018/09/20	3	86.17	2	82.40	77.10	1	2,455	0.04%
2018/09/19	6	87.40	2	86.15	85.60	4	2,232	0.18%
2018/09/18	1	86.00	0	0.00	85.50	1	2,130	0.05%
2018/09/17	4	88.45	5	88.70	90.60	-1	1,923	-0.05%
2018/09/14	2	79.75	2	79.55	82.40	0	1,584	0.00%
2018/09/13	5	79.18	4	80.48	78.60	1	1,520	0.07%
2018/09/12	3	79.20	4	78.95	79.50	-1	1,388	-0.07%
2018/09/11	4	82.53	9	83.17	79.10	-5	1,305	-0.38%
2018/09/10	7	81.26	3	82.17	80.60	4	1,071	0.37%
2018/09/07	3	86.03	2	85.60	84.00	1	997	0.10%
2018/09/06	32	84.70	34	83.04	84.70	-2	822	-0.24%
2018/09/05	0	0.00	12	75.53	77.00	-12	476	-2.52%
2018/09/04	2	70.05	0	0.00	70.00	2	386	0.52%
2018/09/03	2	69.95	2	69.85	69.10	0	375	0.00%
2018/08/29	0	0.00	4	65.00	65.60	-4	379	-1.05%
2018/06/11	2	73.10	0	0.00	71.50	2	441	0.45%
2018/06/08	2	73.20	0	0.00	73.00	2	433	0.46%
2018/06/07	1	73.20	2	72.60	72.60	-1	426	-0.23%
2018/06/06	1	75.30	1	74.50	73.50	0	417	0.00%
2018/06/04	7	75.69	1	76.40	75.40	6	409	1.46%
2018/06/01	0	0.00	6	75.00	74.70	-6	371	-1.61%
2018/05/31	3	74.40	0	0.00	74.90	3	353	0.85%
2018/05/28	3	72.40	0	0.00	71.80	3	287	1.04%
2018/05/21	0	0.00	1	69.20	68.10	-1	254	-0.39%
2018/03/19	2	69.20	2	68.60	68.60	0	386	0.00%
2018/03/12	0	0.00	2	67.85	67.90	-2	389	-0.51%
2018/02/23	1	66.20	1	65.30	65.40	0	408	0.00%
2018/02/22	2	62.70	2	63.70	63.70	0	406	0.00%
2018/02/12	1	61.70	0	0.00	61.20	1	397	0.25%
2018/02/06	1	65.20	0	0.00	64.00	1	387	0.26%
2018/02/05	1	68.80	0	0.00	70.20	1	385	0.26%
2018/01/05	1	71.40	0	0.00	71.50	1	740	0.14%
2018/01/04	0	0.00	1	72.50	72.50	-1	763	-0.13%