健策 (3653)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
940
漲跌
▲40
漲幅
+4.44%
成交量
1,946張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	483.71	1	482.00	486.50	0.1	1,985	0.00%
2023/03/31	3	476.50	3	482.33	476.50	0	1,967	0.00%
2023/03/30	2	480.50	2	478.00	479.50	0	1,953	0.00%
2023/03/29	2	470.75	2	475.50	469.50	0	1,907	0.00%
2023/03/28	10	472.90	10	493.85	474.00	0	1,863	0.00%
2023/03/27	4	469.00	4	461.00	488.00	0	1,756	0.00%
2023/03/24	5	447.60	5	442.30	451.00	0	1,652	0.00%
2023/03/23	2	444.25	2	428.25	439.50	0	1,607	0.00%
2023/03/22	3	421.00	3	421.17	417.50	0	1,515	0.00%
2023/03/21	0	0.00	0.1	409.80	408.00	-0.1	1,463	-0.01%
2023/03/20	0.1	413.50	0.1	406.50	407.00	0.1	1,450	0.00%
2023/03/17	1.1	411.40	1	421.50	404.00	0.1	1,442	0.00%
2023/03/03	0	0.00	0.1	404.00	402.00	-0.1	1,497	0.00%
2023/03/02	0.1	404.00	0	0.00	402.50	0.1	1,494	0.00%
2023/03/01	1	405.50	1	417.50	405.00	0	1,482	0.00%
2023/02/24	3	415.17	3	426.17	425.00	0	1,446	0.00%
2023/02/07	1	414.00	1	411.00	410.50	0	1,164	0.00%
2023/02/03	0	0.00	1.6	413.00	409.50	-1.6	1,187	-0.13%
2023/01/31	0	0.00	1	378.00	375.00	-1	1,167	-0.09%
2023/01/16	1	386.50	0	0.00	385.50	1	1,190	0.08%
2022/12/26	0	0.00	12	361.08	365.50	-12	1,444	-0.83%
2022/12/23	0	0.00	0.1	362.00	369.50	-0.1	1,454	0.00%
2022/12/16	0	396.50	0	0.00	398.50	0	1,480	0.00%
2022/12/15	1	407.00	0	0.00	408.50	1	1,495	0.07%
2022/12/14	0	0.00	1	390.50	396.50	-1	1,486	-0.07%
2022/12/13	0	392.00	0	0.00	384.00	0	1,489	0.00%
2022/12/07	1	389.00	0	0.00	389.00	1	1,609	0.06%
2022/12/02	1	407.50	1	401.00	410.00	0	1,649	0.00%
2022/12/01	0	0.00	1	391.00	397.00	-1	1,614	-0.06%
2022/11/30	0	0.00	1	382.50	379.00	-1	1,581	-0.06%
2022/11/29	1	380.50	0	0.00	376.00	1	1,627	0.06%
2022/11/24	0	0.00	1	382.00	384.00	-1	1,723	-0.06%
2022/11/23	1	382.00	0	0.00	378.50	1	1,738	0.06%
2022/11/21	1	382.50	2	385.50	383.00	-1	1,781	-0.06%
2022/11/18	10	387.05	9	385.67	380.50	1	1,804	0.06%
2022/11/17	2	389.00	1	390.50	391.50	1	1,794	0.06%
2022/11/16	2	381.50	3	384.33	385.00	-1	1,785	-0.06%
2022/11/15	6	380.67	5	373.50	380.00	1	1,782	0.06%
2022/11/11	9	388.00	9	387.78	384.00	0	1,789	0.00%
2022/10/27	12	338.58	0	0.00	345.00	12	1,852	0.65%
2022/10/24	0	0.00	1	325.00	325.50	-1	1,875	-0.05%
2022/10/21	1	302.50	0	0.00	317.00	1	1,879	0.05%
2022/10/17	0	0.00	1	377.00	371.50	-1	1,826	-0.05%
2022/10/14	1	390.50	0	0.00	384.50	1	1,846	0.05%
2022/10/13	0	0.00	1	396.00	373.50	-1	1,864	-0.05%
2022/10/12	1	377.00	0	0.00	395.00	1	1,866	0.05%
2022/09/23	0	0.00	10	392.80	384.50	-10	2,166	-0.46%
2022/09/22	10	385.50	1.2	392.46	393.50	8.8	2,175	0.40%
2022/09/21	0.1	380.00	0	0.00	378.00	0.1	2,154	0.00%
2022/09/19	1.1	396.98	0	0.00	388.00	1.1	2,140	0.05%
2022/09/16	2	396.25	3	407.50	394.00	-1	2,136	-0.05%
2022/09/14	1	396.50	0	0.00	395.00	1	2,072	0.05%
2022/09/12	0	0.00	1	396.00	392.00	-1	2,042	-0.05%
2022/09/08	3	385.00	2	387.25	385.00	1	2,038	0.05%
2022/08/22	0	0.00	0.1	411.12	410.00	-0.1	1,956	0.00%
2022/08/19	1	420.00	1	416.50	417.00	0	1,968	0.00%
2022/08/18	0	0.00	0.1	418.00	418.00	-0.1	1,994	0.00%
2022/08/17	0.1	409.50	0	0.00	407.50	0.1	1,995	0.01%
2022/08/16	1	405.00	1	416.50	403.50	0	1,980	0.00%
2022/08/02	2	362.50	2	360.25	362.50	0	1,782	0.00%
2022/08/01	1	375.00	1	377.00	376.50	0	1,740	0.00%
2022/07/28	1	370.00	1	380.50	371.50	0	1,683	0.00%
2022/07/22	8	382.63	8	385.63	385.00	0	1,616	0.00%
2022/07/21	1	372.00	7	368.07	378.00	-6	1,600	-0.37%
2022/07/20	3	354.17	5	360.70	353.50	-2	1,582	-0.13%
2022/07/19	1	350.00	1	349.50	351.00	0	1,560	0.00%
2022/07/18	1	356.00	0	0.00	354.00	1	1,534	0.07%
2022/07/15	7	325.07	0	0.00	327.00	7	1,488	0.47%
2022/07/11	0	0.00	1	313.50	298.00	-1	1,345	-0.07%
2022/07/08	1	307.50	0	0.00	316.00	1	1,321	0.08%
2022/07/04	0	0.00	2	309.50	314.00	-2	1,121	-0.18%
2022/07/01	2	315.00	0	0.00	315.00	2	1,096	0.18%
2022/06/08	4	399.50	4	393.75	401.50	0	979	0.00%
2022/06/07	10	384.00	10	385.40	383.00	0	953	0.00%
2022/04/26	0	0.00	1	360.00	339.00	-1	868	-0.12%
2022/04/25	1	372.00	1	373.50	370.00	0	849	0.00%
2022/04/20	1	393.50	0	0.00	393.50	1	859	0.12%
2022/03/23	0	0.00	2	396.50	393.00	-2	947	-0.21%
2022/03/16	2	367.00	2	368.25	367.00	0	935	0.00%
2022/03/11	1	367.50	1	370.00	371.00	0	957	0.00%
2022/03/09	0	0.00	1	324.00	331.50	-1	960	-0.10%
2022/03/08	1	330.00	0	0.00	316.50	1	951	0.11%
2022/03/07	0	0.00	0.1	336.00	338.50	-0.1	941	-0.01%
2022/03/01	2	380.00	0	0.00	380.00	2	1,023	0.20%
2022/02/23	0	0.00	0.2	396.00	397.00	-0.2	1,158	-0.01%
2022/02/22	0	0.00	0.1	390.00	389.00	-0.1	1,196	-0.01%
2022/02/09	0	408.00	0	0.00	405.00	0	1,421	0.00%
2022/02/08	0	0.00	0	402.00	400.00	0	1,465	0.00%
2022/01/07	0	0.00	0.1	400.00	400.00	-0.1	2,221	0.00%
2022/01/06	0	415.00	0	0.00	411.50	0	2,238	0.00%
2022/01/05	0	424.75	0	0.00	423.50	0	2,259	0.00%
2021/12/08	3	429.17	3	447.33	428.00	0	2,840	0.00%
2021/12/03	1	445.50	1	455.50	445.00	0	2,793	0.00%
2021/12/02	0	0.00	1	441.00	441.00	-1	2,758	-0.04%
2021/12/01	1	444.00	0	0.00	439.50	1	2,746	0.04%
2021/11/30	2	435.75	3	432.00	439.00	-1	2,736	-0.04%
2021/11/29	1	422.00	1	420.00	424.00	0	2,714	0.00%
2021/11/26	0	0.00	1	402.50	402.50	-1	2,688	-0.04%
2021/11/25	0	0.00	1	417.50	415.00	-1	2,678	-0.04%
2021/11/24	3	413.17	1	418.00	405.00	2	2,671	0.07%
2021/11/22	1	399.00	1	402.00	401.00	0	2,561	0.00%
2021/11/19	1	409.00	5	412.60	392.00	-4	2,554	-0.16%
2021/11/18	1	395.00	6	399.25	396.00	-5	2,535	-0.20%
2021/11/17	2	398.25	1	395.00	393.50	1	2,537	0.04%
2021/11/16	9	397.83	6	402.75	399.50	3	2,531	0.12%
2021/11/15	8	409.88	5	407.20	410.00	3	2,508	0.12%
2021/11/12	1	389.50	0	0.00	388.00	1	2,477	0.04%
2021/11/11	1	386.00	0	0.00	383.50	1	2,464	0.04%
2021/11/08	2	379.00	2	389.75	379.50	0	2,452	0.00%
2021/11/03	11	395.23	10	416.05	392.50	1	2,338	0.04%
2021/11/02	8	411.94	10	409.85	406.50	-2	2,257	-0.09%
2021/10/29	1	379.50	1	365.00	369.00	0	2,155	0.00%
2021/10/27	0	0.00	1	379.48	379.50	-1	2,159	-0.05%
2021/10/26	5	386.30	3	390.17	376.50	2	2,197	0.09%
2021/10/25	0	0.00	0	390.00	391.50	0	2,162	0.00%
2021/10/22	7	389.64	7	389.31	386.50	0	2,153	0.00%
2021/10/21	7	393.93	6.2	384.38	387.50	0.8	2,101	0.04%
2021/10/20	1	375.00	1	360.00	377.00	0	1,966	0.00%
2021/10/15	3	340.83	3	342.00	341.00	0	1,809	0.00%
2021/10/14	4	332.63	4	340.50	334.50	0	1,798	0.00%
2021/10/12	1	340.00	2	343.00	340.00	-1	1,777	-0.06%
2021/10/08	5	347.00	5	348.90	356.00	0	1,743	0.00%
2021/10/07	0	0.00	1	332.50	330.00	-1	1,659	-0.06%
2021/10/06	12	333.25	12	337.79	322.00	0	1,671	0.00%
2021/10/05	2	326.00	1	315.50	338.00	1	1,674	0.06%
2021/10/01	2	324.50	2	335.75	322.50	0	1,611	0.00%
2021/09/30	5	337.50	7	330.79	350.50	-2	1,547	-0.13%
2021/09/29	5	337.30	5	330.20	322.00	0	1,432	0.00%
2021/09/28	2	328.25	2	327.50	329.00	0	1,383	0.00%
2021/09/27	0	0.00	4	325.88	322.00	-4	1,364	-0.29%
2021/09/24	2	318.00	2	320.50	318.50	0	1,342	0.00%
2021/09/23	2	318.00	4	312.13	318.00	-2	1,337	-0.15%
2021/09/14	0	0.00	1	309.00	307.00	-1	1,375	-0.07%
2021/09/07	0	0.00	20	300.40	296.00	-20	1,454	-1.37%
2021/09/03	1	309.00	1	314.50	307.00	0	1,536	0.00%
2021/09/02	0	0.00	1	307.00	307.00	-1	1,535	-0.07%
2021/09/01	8	306.19	0	0.00	309.00	8	1,560	0.51%
2021/08/30	1	318.50	1	313.00	315.00	0	1,694	0.00%
2021/08/26	10	312.05	10	303.00	303.50	0	1,696	0.00%
2021/08/24	15	318.33	0	0.00	310.00	15	1,704	0.88%
2021/08/23	0	0.00	2	312.50	318.00	-2	1,701	-0.12%
2021/08/20	0	0.00	2	300.75	301.50	-2	1,700	-0.12%
2021/08/18	0	0.00	15	280.00	296.50	-15	1,720	-0.87%
2021/08/17	2	293.00	0	0.00	283.50	2	1,758	0.11%
2021/08/13	13	287.08	2	294.25	286.00	11	1,754	0.63%
2021/08/11	0	0.00	15	307.87	300.00	-15	1,769	-0.85%
2021/08/10	15	309.87	29	303.09	308.50	-14	1,817	-0.77%
2021/08/06	3	311.17	0	0.00	311.00	3	1,943	0.15%
2021/08/05	1	318.50	0	0.00	314.50	1	1,996	0.05%
2021/08/04	6	316.42	2	324.50	316.00	4	2,053	0.19%
2021/08/03	0	0.00	4	339.50	338.00	-4	2,024	-0.20%
2021/07/30	2	331.50	5	338.60	327.50	-3	2,059	-0.15%
2021/07/29	11	310.95	13	318.00	318.50	-2	2,025	-0.10%
2021/07/23	6	310.50	0	0.00	311.50	6	2,129	0.28%
2021/07/21	5	320.00	1	318.00	326.00	4	2,160	0.19%
2021/07/20	13	325.54	0	0.00	309.00	13	2,142	0.61%
2021/07/16	1	340.00	0	0.00	342.00	1	2,098	0.05%
2021/07/13	3	328.00	1	336.00	327.50	2	2,087	0.10%
2021/07/12	3	326.17	1	326.50	329.50	2	2,069	0.10%
2021/07/09	0	0.00	1	317.00	313.50	-1	2,027	-0.05%
2021/07/08	0	0.00	1	321.00	320.50	-1	2,017	-0.05%
2021/07/05	3	320.67	2	318.75	319.00	1	2,019	0.05%
2021/07/02	0	0.00	1	301.50	310.00	-1	2,021	-0.05%
2021/06/23	3	301.50	2	303.00	308.00	1	2,204	0.05%
2021/06/21	0	0.00	1	298.00	290.50	-1	2,209	-0.05%
2021/06/16	1	294.50	2	299.00	293.50	-1	2,162	-0.05%
2021/06/15	1	290.50	0	0.00	290.00	1	2,140	0.05%
2021/06/10	1	303.50	0	0.00	303.00	1	2,093	0.05%
2021/06/09	0	0.00	1	308.00	301.50	-1	2,087	-0.05%
2021/06/08	7	305.86	7	311.21	306.50	0	2,055	0.00%
2021/06/07	4	299.13	2	307.00	310.00	2	2,017	0.10%
2021/06/02	0.1	278.00	0	0.00	278.00	0.1	1,945	0.00%
2021/05/25	6	283.08	0	0.00	285.00	6	1,937	0.31%
2021/05/19	10.2	267.04	6	266.17	266.00	4.2	2,016	0.21%
2021/05/18	8	274.63	3	268.83	275.00	5	2,012	0.25%
2021/05/17	6	250.00	6	262.67	252.00	0	1,974	0.00%
2021/05/12	1	222.00	2	219.75	225.00	-1	1,814	-0.06%
2021/05/11	1	231.50	0	0.00	219.00	1	1,765	0.06%
2021/05/10	0	0.00	1	230.00	239.00	-1	1,745	-0.06%
2021/05/07	1	230.00	3	227.67	238.50	-2	1,734	-0.12%
2021/05/05	19	216.87	19	223.42	220.00	0	1,690	0.00%
2021/05/04	1	220.50	0	0.00	220.50	1	1,651	0.06%
2021/04/20	0	0.00	2	285.50	284.00	-2	1,935	-0.10%
2021/04/19	2	279.50	0	0.00	280.00	2	2,010	0.10%
2021/04/13	0	0.00	2	292.00	289.00	-2	2,184	-0.09%
2021/04/08	4	302.25	4	312.13	303.00	0	2,182	0.00%
2021/04/07	1	315.50	0	0.00	314.00	1	2,160	0.05%
2021/04/06	1	299.00	3	299.00	300.00	-2	2,126	-0.09%
2021/04/01	2	281.00	0	0.00	291.00	2	2,106	0.09%
2021/03/31	0	0.00	3	287.83	287.00	-3	2,078	-0.14%
2021/03/30	3	293.17	4	288.63	295.50	-1	2,065	-0.05%
2021/03/29	4	274.75	0	0.00	276.00	4	2,027	0.20%
2021/03/25	1	277.00	0	0.00	274.00	1	1,969	0.05%
2021/03/24	1	282.00	0	0.00	283.50	1	1,936	0.05%
2021/03/15	1	300.50	0	0.00	298.00	1	1,953	0.05%
2021/03/10	0	0.00	1	291.00	299.00	-1	2,000	-0.05%
2021/03/09	1	289.00	0	0.00	287.50	1	1,992	0.05%
2021/03/02	0	0.00	3	324.83	313.00	-3	1,930	-0.16%
2021/02/22	1	343.00	1	333.50	344.50	0	2,049	0.00%
2021/02/19	1	341.50	1	345.00	333.00	0	2,033	0.00%
2021/02/18	0	0.00	1	319.50	320.50	-1	1,994	-0.05%
2021/02/17	0	0.00	1	298.50	310.50	-1	1,990	-0.05%
2021/02/04	1	292.00	0	0.00	300.50	1	2,071	0.05%
2021/01/29	1	294.00	0	0.00	293.50	1	2,359	0.04%
2021/01/27	1	307.50	0	0.00	309.00	1	2,387	0.04%
2021/01/25	1	309.00	0	0.00	319.50	1	2,382	0.04%
2021/01/22	2	320.00	2	320.25	319.50	0	2,365	0.00%
2021/01/21	2	312.00	2	315.75	315.50	0	2,350	0.00%
2021/01/20	2	311.75	2	324.50	310.00	0	2,325	0.00%
2021/01/19	7	322.71	7	322.57	321.00	0	2,278	0.00%
2021/01/18	6	318.67	7	318.14	315.00	-1	2,225	-0.04%
2021/01/14	5	312.10	5	321.50	312.50	0	2,148	0.00%
2021/01/13	3	309.00	3	297.83	316.00	0	2,133	0.00%
2021/01/12	2	298.50	3	294.50	291.50	-1	1,998	-0.05%
2021/01/11	7	285.43	7	286.71	289.00	0	1,921	0.00%
2021/01/08	4	281.75	13	282.85	286.50	-9	1,887	-0.48%
2021/01/07	10	267.50	3	270.83	264.00	7	1,800	0.39%
2021/01/06	2	262.50	5	262.30	264.00	-3	1,822	-0.16%
2020/12/30	0	0.00	1	253.00	252.50	-1	1,929	-0.05%
2020/12/28	1	250.00	0	0.00	250.00	1	1,919	0.05%
2020/12/23	0	0.00	1	246.00	249.00	-1	1,934	-0.05%
2020/12/17	1	263.00	0	0.00	263.00	1	2,030	0.05%
2020/12/09	3	288.83	3	288.83	287.50	0	2,080	0.00%
2020/12/08	1	285.50	0	0.00	286.50	1	2,058	0.05%
2020/12/07	1	279.00	1	280.00	278.50	0	2,043	0.00%
2020/12/01	0	0.00	1	282.00	281.00	-1	2,111	-0.05%
2020/11/26	0	0.00	1	278.50	279.00	-1	2,165	-0.05%
2020/11/23	1	274.50	0	0.00	275.00	1	2,158	0.05%
2020/11/20	2	281.75	1	281.00	280.50	1	2,149	0.05%
2020/11/19	0	0.00	1	272.50	282.00	-1	2,189	-0.05%
2020/11/18	1	270.50	0	0.00	270.50	1	2,126	0.05%
2020/11/17	1	270.00	1	275.00	273.00	0	2,130	0.00%
2020/11/13	2	267.25	4	262.50	268.00	-2	2,157	-0.09%
2020/11/12	4	264.75	3	264.50	265.50	1	2,172	0.05%
2020/11/11	1	253.50	1	255.00	256.00	0	2,127	0.00%
2020/11/09	2	276.25	0	0.00	280.00	2	2,074	0.10%
2020/11/06	2	286.50	0	0.00	277.50	2	2,034	0.10%
2020/10/26	1	313.00	0	0.00	313.00	1	2,285	0.04%
2020/10/19	1	317.50	0	0.00	317.00	1	2,508	0.04%
2020/10/16	1	324.50	0	0.00	315.00	1	2,541	0.04%
2020/10/15	1	325.50	0	0.00	325.00	1	2,595	0.04%
2020/10/14	3	331.50	4	336.63	330.50	-1	2,596	-0.04%
2020/10/13	1	334.50	1	329.50	335.00	0	2,586	0.00%
2020/10/12	7	323.57	7	323.43	326.00	0	2,585	0.00%
2020/10/08	0	0.00	1	325.50	327.00	-1	2,599	-0.04%
2020/09/24	1	304.00	1	316.50	301.00	0	3,052	0.00%
2020/09/17	1	299.00	0	0.00	297.50	1	3,060	0.03%
2020/09/08	1	289.00	1	291.50	296.00	0	3,343	0.00%
2020/08/19	1	323.50	1	325.50	325.50	0	4,186	0.00%
2020/08/11	0	0.00	1	314.00	314.00	-1	4,093	-0.02%
2020/08/10	2	338.75	1	329.00	337.00	1	4,087	0.02%
2020/08/07	0	0.00	2	327.25	335.00	-2	4,046	-0.05%
2020/08/06	1	319.50	0	0.00	318.00	1	3,952	0.03%
2020/08/05	1	313.00	0	0.00	316.50	1	3,986	0.03%
2020/07/29	0	0.00	1.1	309.86	307.00	-1.1	3,901	-0.03%
2020/07/22	0.1	301.00	0	0.00	301.00	0.1	3,805	0.00%
2020/07/17	1	283.00	0	0.00	287.50	1	3,769	0.03%
2020/07/16	1	289.50	1	291.50	288.50	0	3,787	0.00%
2020/07/15	1	300.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	4	296.88	4	296.00	295.00	0	3,868	0.00%
2020/07/13	1	304.00	1	304.00	304.00	0	3,957	0.00%
2020/07/09	2	335.25	1	318.50	318.50	1	3,969	0.03%
2020/07/08	2	305.50	2	308.50	328.00	0	3,894	0.00%
2020/07/06	14	303.54	4	306.13	309.00	10	3,865	0.26%
2020/06/23	3	290.50	3	292.50	286.00	0	4,153	0.00%
2020/06/22	1	276.50	0	0.00	279.50	1	4,209	0.02%
2020/06/17	0	0.00	1	278.50	278.50	-1	4,254	-0.02%
2020/06/15	0	0.00	1	287.00	278.50	-1	4,335	-0.02%
2020/06/12	4	269.25	4	272.50	278.50	0	4,344	0.00%
2020/06/11	3	275.00	2	279.50	277.00	1	4,373	0.02%
2020/06/09	1	257.50	1.1	253.64	255.50	-0.1	4,355	0.00%
2020/06/05	1	246.00	1	251.50	251.50	0	4,441	0.00%
2020/06/02	1	256.50	2	256.50	252.00	-1	4,494	-0.02%
2020/06/01	0.1	251.50	1	252.00	252.00	-0.9	4,407	-0.02%
2020/05/29	1	248.50	1	250.50	249.50	0	4,402	0.00%
2020/05/28	7	250.07	7	251.29	239.00	0	4,366	0.00%
2020/05/27	29	246.91	27.4	248.60	245.00	1.6	4,319	0.04%
2020/05/26	1	227.00	2	227.25	232.50	-1	4,150	-0.02%
2020/05/25	3	211.50	3	208.50	211.50	0	4,060	0.00%
2020/05/21	6	215.00	6	209.75	215.00	0	4,110	0.00%
2020/05/20	5	204.00	5	206.00	207.00	0	4,106	0.00%
2020/05/18	2	207.00	0	0.00	205.50	2	4,194	0.05%
2020/05/15	3	213.00	3	213.00	212.00	0	4,204	0.00%
2020/05/12	5	222.50	5	223.70	221.00	0	4,339	0.00%
2020/04/30	1	222.50	1	221.50	218.00	0	4,561	0.00%
2020/04/29	7	216.50	7	215.64	217.50	0	4,540	0.00%
2020/04/28	0	0.00	1	217.00	213.00	-1	4,559	-0.02%
2020/04/23	2	212.50	2	212.25	209.50	0	4,573	0.00%
2020/04/21	5	213.30	5	212.20	208.50	0	4,613	0.00%
2020/04/20	0	0.00	4	215.00	215.00	-4	4,595	-0.09%
2020/04/17	18	214.67	18	217.17	212.50	0	4,613	0.00%
2020/04/16	1	208.00	14	207.50	209.50	-13	4,551	-0.29%
2020/04/15	6	197.33	32	198.47	197.50	-26	4,513	-0.58%
2020/04/14	7	192.93	5	193.50	198.50	2	4,490	0.04%
2020/04/13	0	0.00	1	188.50	188.00	-1	4,527	-0.02%
2020/04/09	2	187.75	0	0.00	185.00	2	4,479	0.04%
2020/04/08	5	194.50	0	0.00	191.00	5	4,518	0.11%
2020/04/07	0	0.00	1	186.00	191.50	-1	4,510	-0.02%
2020/04/06	1	172.00	2	175.75	180.00	-1	4,504	-0.02%
2020/04/01	13	172.81	1	170.50	173.50	12	4,503	0.27%
2020/03/31	10	172.50	0	0.00	172.00	10	4,583	0.22%
2020/03/27	28	168.61	28	171.79	172.50	0	4,511	0.00%
2020/03/26	1	162.00	11	164.73	162.00	-10	4,447	-0.22%
2020/03/24	0	0.00	4	133.75	137.50	-4	4,352	-0.09%
2020/03/20	0	0.00	1	132.50	134.50	-1	4,330	-0.02%
2020/03/19	11	134.55	1	128.00	128.00	10	4,263	0.23%
2020/03/18	1	145.00	1	150.50	142.00	0	4,335	0.00%
2020/03/17	5	141.00	7	142.86	142.50	-2	4,382	-0.05%
2020/03/16	3	162.67	1	161.50	149.50	2	4,352	0.05%
2020/03/13	6	154.92	4	157.38	160.50	2	4,314	0.05%
2020/03/12	1	180.00	1	176.00	171.00	0	4,218	0.00%
2020/03/05	3	212.50	1	214.00	215.00	2	4,117	0.05%
2020/03/03	2	215.00	2	220.00	210.50	0	4,150	0.00%
2020/03/02	1	213.00	1	216.00	215.00	0	4,264	0.00%
2020/02/25	11	221.50	11	225.00	226.50	0	4,489	0.00%
2020/02/20	0	0.00	1	235.50	235.00	-1	4,551	-0.02%
2020/02/19	21	239.52	18	236.25	240.00	3	4,587	0.07%
2020/02/13	16	236.41	15	239.30	230.50	1	4,756	0.02%
2020/02/12	0	0.00	4	233.50	235.00	-4	4,729	-0.08%
2020/02/11	2	224.25	2	223.50	227.00	0	4,777	0.00%
2020/02/10	4	218.50	4	219.75	215.00	0	4,897	0.00%
2020/02/07	0	0.00	1	212.50	213.50	-1	5,064	-0.02%
2020/02/06	4	213.75	9	216.11	220.00	-5	5,249	-0.10%
2020/02/05	4	210.75	3	213.17	204.50	1	5,250	0.02%
2020/02/04	3	209.83	0	0.00	208.50	3	5,265	0.06%
2020/02/03	3	204.17	3	201.67	208.00	0	5,326	0.00%
2020/01/31	1	207.50	1	209.00	209.00	0	5,385	0.00%
2020/01/20	2	217.50	3	220.17	226.00	-1	5,876	-0.02%
2020/01/17	1	223.00	0	0.00	222.50	1	5,912	0.02%
2020/01/16	5	221.20	0	0.00	221.00	5	6,121	0.08%
2020/01/15	1	231.00	1	228.50	228.00	0	6,087	0.00%
2020/01/14	1	232.50	1	234.00	232.00	0	6,096	0.00%
2020/01/10	5	225.80	5	224.80	227.00	0	6,065	0.00%
2020/01/09	12	231.83	11	232.91	229.00	1	6,036	0.02%
2020/01/07	16	231.44	16	235.41	226.00	0	6,004	0.00%
2020/01/02	3	241.17	3	236.67	235.50	0	5,935	0.00%
2019/12/30	5	227.50	7	228.86	229.00	-2	5,993	-0.03%
2019/12/27	2	225.50	0	0.00	226.00	2	5,962	0.03%
2019/12/26	7	221.64	8	218.31	229.50	-1	5,924	-0.02%
2019/12/25	3	212.00	3	212.33	215.00	0	5,784	0.00%
2019/12/20	0	0.00	1	206.00	205.00	-1	5,687	-0.02%
2019/12/17	5	203.00	5	204.00	202.00	0	5,691	0.00%
2019/12/16	7	200.64	7	202.07	201.50	0	5,746	0.00%
2019/12/13	18	204.17	17	204.44	198.50	1	5,761	0.02%
2019/12/12	6	198.50	14	203.43	202.00	-8	5,687	-0.14%
2019/12/11	7	194.93	6	192.25	192.00	1	5,535	0.02%
2019/12/10	1	193.00	0	0.00	192.50	1	5,519	0.02%
2019/12/09	1	188.00	1	189.00	188.50	0	5,511	0.00%
2019/12/06	5	187.00	5	190.50	187.00	0	5,514	0.00%
2019/12/05	2	186.75	1	185.00	185.00	1	5,492	0.02%
2019/12/03	2	190.00	0	0.00	187.50	2	5,422	0.04%
2019/12/02	0	0.00	1	195.50	194.00	-1	5,430	-0.02%
2019/11/29	7	196.07	1	199.00	195.00	6	5,421	0.11%
2019/11/27	6	204.58	6	206.17	199.00	0	5,363	0.00%
2019/11/26	7	192.64	12	193.17	199.50	-5	5,202	-0.10%
2019/11/22	2	184.00	0	0.00	184.00	2	4,963	0.04%
2019/11/20	3	182.67	0	0.00	184.00	3	4,987	0.06%
2019/11/15	0	0.00	4	191.50	194.00	-4	4,863	-0.08%
2019/11/14	4	185.00	2	181.00	179.50	2	4,760	0.04%
2019/11/13	2	182.75	1	184.50	184.50	1	4,701	0.02%
2019/11/12	1	185.00	1	182.00	182.00	0	4,724	0.00%
2019/11/11	2	182.50	1	179.00	180.00	1	4,721	0.02%
2019/11/08	2	188.25	2	190.75	190.00	0	4,673	0.00%
2019/11/07	3	191.33	3	192.67	195.00	0	4,621	0.00%
2019/11/06	3	185.50	4	187.13	188.00	-1	4,593	-0.02%
2019/11/05	1	181.50	1	182.00	182.50	0	4,397	0.00%
2019/11/01	0	0.00	3	167.00	170.00	-3	4,154	-0.07%
2019/10/31	3	168.33	2	169.00	170.00	1	4,146	0.02%
2019/10/30	1	165.00	1	166.50	166.50	0	4,089	0.00%
2019/10/29	5	171.00	2	169.50	165.00	3	4,049	0.07%
2019/10/28	1	158.00	4	159.38	164.00	-3	3,776	-0.08%
2019/10/25	1	147.50	1	150.00	149.50	0	3,537	0.00%
2019/10/24	1	148.50	2	154.00	150.00	-1	3,495	-0.03%
2019/10/15	1	143.00	0	0.00	142.00	1	3,437	0.03%
2019/10/09	16	140.38	16	140.00	139.00	0	3,532	0.00%
2019/10/07	2	144.00	6	141.67	140.00	-4	3,519	-0.11%
2019/10/04	10	134.00	10	134.95	137.50	0	3,464	0.00%
2019/10/03	10	128.50	10	130.00	131.50	0	3,400	0.00%
2019/09/25	4	132.00	0	0.00	132.50	4	3,349	0.12%
2019/09/24	3	141.50	9	139.28	137.00	-6	3,381	-0.18%
2019/09/23	5	143.80	1	144.00	142.00	4	3,357	0.12%
2019/09/20	2	143.50	0	0.00	143.00	2	3,339	0.06%
2019/09/19	1	141.50	5	138.60	142.00	-4	3,286	-0.12%
2019/09/18	0	0.00	1	133.50	134.50	-1	3,204	-0.03%
2019/09/17	15	134.10	10	137.00	130.50	5	3,154	0.16%
2019/09/11	3	135.00	3	135.50	134.00	0	3,154	0.00%
2019/09/10	0	0.00	1	136.00	136.00	-1	3,150	-0.03%
2019/09/03	12	140.33	10	141.00	140.50	2	3,185	0.06%
2019/08/27	12	146.92	12	145.75	146.50	0	3,364	0.00%
2019/08/22	12	153.75	12	151.50	150.50	0	3,459	0.00%
2019/08/19	10	153.10	10	155.20	151.50	0	3,425	0.00%
2019/08/16	1	148.50	1	150.00	153.50	0	3,411	0.00%
2019/08/14	35	144.77	35	144.44	145.00	0	3,397	0.00%
2019/08/13	23	142.43	22	142.64	139.00	1	3,361	0.03%
2019/08/12	1	144.00	1	151.00	142.50	0	3,332	0.00%
2019/08/08	10	137.95	12	140.42	145.00	-2	3,288	-0.06%
2019/08/07	2	129.50	2	132.00	132.00	0	3,167	0.00%
2019/08/06	0	0.00	1	121.50	128.00	-1	3,136	-0.03%
2019/08/05	0	0.00	1	126.00	124.50	-1	3,123	-0.03%
2019/08/01	2	129.00	2	130.50	130.50	0	3,217	0.00%
2019/07/31	0	0.00	2	127.25	128.00	-2	3,280	-0.06%
2019/07/30	2	130.00	0	0.00	129.50	2	3,261	0.06%
2019/07/24	11	137.95	11	138.36	137.00	0	3,258	0.00%
2019/07/23	16	141.25	14	140.57	140.00	2	3,263	0.06%
2019/07/22	2	136.00	5	135.70	141.00	-3	3,207	-0.09%
2019/07/18	3	130.33	3	133.83	134.00	0	3,224	0.00%
2019/07/17	6	130.08	4	130.38	130.50	2	3,225	0.06%
2019/07/16	2	127.75	3	129.17	128.00	-1	3,201	-0.03%
2019/07/15	5	121.80	3	127.17	127.50	2	3,289	0.06%
2019/07/11	1	122.50	3	121.00	121.00	-2	3,332	-0.06%
2019/07/10	11	120.00	11	120.55	121.00	0	3,349	0.00%
2019/07/09	12	115.08	13	115.15	114.50	-1	3,435	-0.03%
2019/07/08	1	118.00	0	0.00	117.00	1	3,461	0.03%
2019/07/05	12	117.42	10	116.50	116.50	2	3,488	0.06%
2019/07/02	5	125.00	5	125.50	126.00	0	3,530	0.00%
2019/07/01	1	126.00	2	127.00	125.00	-1	3,573	-0.03%
2019/06/28	2	119.50	2	118.50	118.00	0	3,649	0.00%
2019/06/27	5	118.00	5	118.50	120.00	0	3,690	0.00%
2019/06/26	5	116.20	5	117.00	118.00	0	3,718	0.00%
2019/06/24	3	118.50	3	119.50	120.00	0	3,814	0.00%
2019/06/21	1	119.00	1	120.00	120.00	0	3,835	0.00%
2019/06/20	2	119.50	2	121.50	122.50	0	3,877	0.00%
2019/06/19	2	119.50	3	120.33	120.00	-1	3,980	-0.03%
2019/06/18	2	116.25	2	114.00	115.50	0	3,977	0.00%
2019/06/17	3	118.50	4	117.75	118.00	-1	4,090	-0.02%
2019/06/14	7	118.14	7	117.79	116.00	0	4,156	0.00%
2019/06/13	11	117.09	11	117.64	118.00	0	4,371	0.00%
2019/06/12	4	122.00	2	121.00	121.00	2	4,523	0.04%
2019/06/11	11	123.09	11	122.27	123.00	0	4,519	0.00%
2019/06/10	2	116.50	3	117.17	121.00	-1	4,448	-0.02%
2019/06/05	5	115.90	4	111.00	113.50	1	4,362	0.02%
2019/06/04	3	115.50	3	114.50	116.00	0	4,309	0.00%
2019/06/03	3	113.50	3	114.00	115.50	0	4,330	0.00%
2019/05/30	5	109.00	6	109.00	107.50	-1	4,343	-0.02%
2019/05/29	4	107.13	2	108.00	110.00	2	4,275	0.05%
2019/05/13	2	101.00	2	101.50	99.50	0	4,707	0.00%
2019/05/10	4	101.75	4	103.00	101.00	0	4,771	0.00%
2019/05/08	17	111.35	17	107.50	109.00	0	4,668	0.00%
2019/05/06	1	116.50	1	115.00	114.50	0	4,653	0.00%
2019/05/03	10	117.50	10	118.00	118.00	0	4,651	0.00%
2019/04/30	13	116.35	13	116.46	117.00	0	4,606	0.00%
2019/04/29	10	112.00	10	110.50	113.50	0	4,562	0.00%
2019/04/25	20	116.00	20	116.50	112.50	0	4,483	0.00%
2019/04/24	13	123.12	15	123.53	119.50	-2	4,401	-0.05%
2019/04/23	0	0.00	5	127.10	123.00	-5	4,378	-0.11%
2019/04/22	5	126.50	7	127.43	129.50	-2	4,393	-0.05%
2019/04/19	6	130.50	4	130.13	128.00	2	4,393	0.05%
2019/04/18	5	126.30	3	125.00	125.00	2	4,265	0.05%
2019/04/17	15	125.47	12	125.50	125.50	3	4,297	0.07%
2019/04/16	10	122.00	10	122.50	124.00	0	4,330	0.00%
2019/04/15	11	118.27	14	120.11	125.00	-3	4,309	-0.07%
2019/04/12	1	118.00	0	0.00	117.00	1	4,188	0.02%
2019/04/10	1	120.50	0	0.00	120.50	1	4,140	0.02%
2019/04/08	1	129.00	0	0.00	129.00	1	4,148	0.02%
2019/04/03	2	128.00	2	131.00	131.00	0	4,163	0.00%
2019/04/02	2	124.50	2	128.50	129.50	0	4,142	0.00%
2019/04/01	0	0.00	1	119.00	118.00	-1	4,037	-0.02%
2019/03/29	1	115.50	0	0.00	115.00	1	4,030	0.02%
2019/03/26	20	114.75	20	115.25	114.50	0	3,996	0.00%
2019/03/25	20	114.70	20	114.40	115.50	0	4,016	0.00%
2019/03/22	10	119.00	10	119.50	114.50	0	3,991	0.00%
2019/03/21	6	120.50	6	120.92	121.00	0	3,894	0.00%
2019/03/20	9	121.94	9	121.89	120.50	0	3,948	0.00%
2019/03/19	13	115.38	13	114.81	115.00	0	3,918	0.00%
2019/03/18	3	110.83	4	112.88	115.50	-1	3,968	-0.03%
2019/03/15	2	104.00	1	106.00	108.50	1	3,756	0.03%
2019/03/14	0	0.00	5	99.08	99.00	-5	3,633	-0.14%
2019/03/13	5	100.50	0	0.00	97.60	5	3,624	0.14%
2019/03/07	1	101.00	1	101.50	101.50	0	3,607	0.00%
2019/03/06	6	100.42	6	101.25	100.00	0	3,613	0.00%
2019/02/26	0	0.00	10	97.00	96.50	-10	3,457	-0.29%
2019/02/22	0	0.00	1	102.00	102.00	-1	3,296	-0.03%
2019/02/20	1	102.00	0	0.00	98.90	1	3,192	0.03%
2019/02/14	0	0.00	1	92.10	97.00	-1	2,871	-0.03%
2019/02/13	1	91.50	4	92.65	88.20	-3	2,716	-0.11%
2019/02/12	1	88.50	0	0.00	89.60	1	2,625	0.04%
2019/02/11	3	88.17	0	0.00	89.50	3	2,647	0.11%
2019/01/30	0	0.00	1	83.90	83.80	-1	2,566	-0.04%
2019/01/28	0	0.00	3	85.60	85.00	-3	2,519	-0.12%
2019/01/25	1	83.40	2	84.65	85.00	-1	2,528	-0.04%
2019/01/24	0	0.00	1	81.80	81.00	-1	2,501	-0.04%
2019/01/17	2	82.10	2	82.00	82.20	0	2,548	0.00%
2019/01/16	5	83.30	0	0.00	83.10	5	2,549	0.20%
2019/01/15	0	0.00	12	82.24	83.50	-12	2,537	-0.47%
2019/01/14	3	83.73	1	85.50	82.20	2	2,507	0.08%
2019/01/11	5	84.00	0	0.00	83.50	5	2,447	0.20%
2019/01/09	0	0.00	1	82.70	83.70	-1	2,394	-0.04%
2019/01/03	1	75.30	0	0.00	75.60	1	2,221	0.05%
2018/12/28	1	78.90	0	0.00	78.20	1	2,228	0.04%
2018/12/27	12	76.50	5	76.56	76.50	7	2,186	0.32%
2018/12/26	3	76.90	4	76.03	75.00	-1	2,190	-0.05%
2018/12/24	3	79.00	10	81.22	81.30	-7	2,211	-0.32%
2018/12/22	11	80.77	0	0.00	79.20	11	2,214	0.50%
2018/12/21	0	0.00	10	80.40	79.80	-10	2,197	-0.46%
2018/12/20	10	79.44	0	0.00	76.70	10	2,179	0.46%
2018/12/19	2	78.80	10	79.30	78.60	-8	2,204	-0.36%
2018/12/17	10	80.80	0	0.00	81.20	10	2,316	0.43%
2018/12/14	0	0.00	3	78.90	77.50	-3	2,482	-0.12%
2018/12/13	3	78.20	0	0.00	78.20	3	2,538	0.12%
2018/12/12	4	81.20	4	81.00	80.80	0	2,620	0.00%
2018/12/11	0	0.00	2	77.45	80.80	-2	2,844	-0.07%
2018/12/07	9	74.27	9	74.52	74.80	0	2,877	0.00%
2018/12/05	2	71.15	0	0.00	71.00	2	3,111	0.06%
2018/11/29	7	77.96	5	76.20	75.10	2	3,747	0.05%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/26	0	0.00	1	68.50	68.50	-1	3,653	-0.03%
2018/11/22	1	67.30	1	68.30	66.20	0	3,632	0.00%
2018/11/16	0	0.00	1	66.90	66.90	-1	3,598	-0.03%
2018/11/14	1	66.20	0	0.00	65.60	1	3,588	0.03%
2018/11/13	1	63.90	0	0.00	64.80	1	3,572	0.03%
2018/11/09	1	67.20	0	0.00	65.40	1	3,554	0.03%
2018/11/01	0	0.00	1	62.40	63.00	-1	3,409	-0.03%
2018/10/31	1	57.20	0	0.00	57.40	1	3,355	0.03%
2018/10/24	0	0.00	10	61.15	61.50	-10	3,240	-0.31%
2018/10/23	0	0.00	10	62.80	63.00	-10	3,231	-0.31%
2018/10/19	9	62.00	0	0.00	63.10	9	3,235	0.28%
2018/10/18	6	63.73	0	0.00	64.00	6	3,224	0.19%
2018/10/17	5	64.20	0	0.00	65.10	5	3,212	0.16%
2018/10/12	0	0.00	2	60.80	61.90	-2	3,153	-0.06%
2018/10/05	10	73.40	10	69.35	70.00	0	3,055	0.00%
2018/10/01	0	0.00	2	80.70	83.40	-2	2,857	-0.07%
2018/09/27	10	82.90	10	83.40	81.30	0	2,765	0.00%
2018/09/26	3	82.40	15	82.40	82.30	-12	2,720	-0.44%
2018/09/21	10	77.60	10	78.99	81.30	0	2,600	0.00%
2018/09/20	10	88.00	0	0.00	77.10	10	2,455	0.41%
2018/09/19	12	87.33	10	85.82	85.60	2	2,232	0.09%
2018/09/18	1	89.90	2	90.25	85.50	-1	2,130	-0.05%
2018/09/17	2	88.00	20	85.15	90.60	-18	1,923	-0.94%
2018/09/14	2	81.95	12	81.86	82.40	-10	1,584	-0.63%
2018/09/13	10	81.20	0	0.00	78.60	10	1,520	0.66%
2018/09/12	20	78.60	20	78.60	79.50	0	1,388	0.00%
2018/09/11	42	84.95	21	84.65	79.10	21	1,305	1.61%
2018/09/07	12	85.78	14	86.08	84.00	-2	997	-0.20%
2018/09/06	12	81.98	14	82.66	84.70	-2	822	-0.24%
2018/09/05	4	76.38	0	0.00	77.00	4	476	0.84%
2018/06/19	0	0.00	20	72.09	70.40	-20	480	-4.16%
2018/06/14	20	73.17	0	0.00	73.80	20	461	4.33%
2018/04/18	0	0.00	2	66.10	65.30	-2	321	-0.62%
2018/04/17	0	0.00	1	66.50	65.40	-1	322	-0.31%
2018/04/11	0	0.00	2	66.60	65.80	-2	340	-0.59%
2018/03/23	0	0.00	1	66.60	65.90	-1	389	-0.26%
2018/03/15	0	0.00	1	68.30	67.60	-1	384	-0.26%
2018/03/12	0	0.00	6	68.00	67.90	-6	389	-1.54%
2018/03/07	0	0.00	1	64.80	64.40	-1	375	-0.27%
2018/03/06	0	0.00	2	64.95	64.40	-2	380	-0.53%
2018/02/26	0	0.00	1	65.50	65.50	-1	409	-0.24%
2018/02/23	0	0.00	1	65.70	65.40	-1	408	-0.24%
2018/02/09	1	60.70	0	0.00	62.50	1	389	0.26%
2018/02/08	2	66.35	0	0.00	64.50	2	386	0.52%
2018/02/06	0	0.00	2	65.00	64.00	-2	387	-0.52%
2018/01/26	4	72.25	4	72.98	71.30	0	431	0.00%
2018/01/25	0	0.00	1	71.40	72.20	-1	407	-0.25%
2018/01/19	5	71.08	0	0.00	69.60	5	437	1.14%
2018/01/18	0	0.00	5	69.86	70.70	-5	451	-1.11%
2018/01/17	0	0.00	1	69.10	69.60	-1	477	-0.21%
2018/01/15	1	69.70	0	0.00	69.50	1	514	0.19%
2018/01/09	3	69.30	0	0.00	70.10	3	712	0.42%
2018/01/08	0	0.00	3	71.30	70.60	-3	724	-0.41%
2018/01/04	0	0.00	2	71.60	72.50	-2	763	-0.26%
2018/01/03	2	68.10	0	0.00	68.40	2	789	0.25%