健策 (3653)-日盛-二林券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
900
漲跌
▼1
漲幅
-0.11%
成交量
676張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	478.00	0	0.00	486.50	1	1,985	0.05%
2023/03/29	0	0.00	1	472.00	469.50	-1	1,907	-0.05%
2023/03/27	1	495.50	0	0.00	488.00	1	1,756	0.06%
2023/03/23	0	0.00	0	433.50	439.50	0	1,607	0.00%
2023/03/13	0	0.00	1	402.50	402.50	-1	1,433	-0.07%
2023/03/10	1	398.50	0	0.00	399.00	1	1,473	0.07%
2023/03/03	0	405.00	1	403.00	402.00	-1	1,497	-0.07%
2023/03/02	1	399.00	0	0.00	402.50	1	1,494	0.07%
2023/03/01	0	408.50	0	0.00	405.00	0	1,482	0.00%
2023/02/24	0	0.00	0	408.00	425.00	0	1,446	0.00%
2023/02/20	0	0.00	1	400.50	397.50	-1	1,366	-0.07%
2023/02/17	0	389.50	0	0.00	393.00	0	1,359	0.00%
2023/02/16	3	371.00	3	379.67	385.50	0	1,331	0.00%
2023/02/15	1	378.50	0	0.00	377.50	1	1,268	0.08%
2022/12/27	0	0.00	1	388.50	386.50	-1	1,448	-0.07%
2022/12/22	1	377.00	0	0.00	372.50	1	1,456	0.07%
2022/12/07	0	0.00	0	381.00	389.00	0	1,609	0.00%
2022/12/06	0	0.00	0	389.00	389.00	0	1,615	0.00%
2022/12/02	0	409.00	0	0.00	410.00	0	1,649	0.00%
2022/12/01	0	0.00	0.1	400.00	397.00	-0.1	1,614	-0.01%
2022/11/07	0	0.00	1	383.00	375.00	-1	1,859	-0.05%
2022/10/28	0	0.00	1	348.50	344.50	-1	1,860	-0.05%
2022/10/13	1	374.00	0	0.00	373.50	1	1,864	0.05%
2022/10/06	0	0.00	1	404.00	413.50	-1	1,942	-0.05%
2022/10/05	0	0.00	1	407.00	403.00	-1	1,950	-0.05%
2022/09/19	0	0.00	0	392.00	388.00	0	2,140	0.00%
2022/09/15	1	404.00	1	406.00	404.50	0	2,121	0.00%
2022/09/14	0	0.00	1	400.50	395.00	-1	2,072	-0.05%
2022/09/12	1	392.50	1	399.00	392.00	0	2,042	0.00%
2022/09/05	0	387.00	0	0.00	379.50	0	2,004	0.00%
2022/09/02	0	0.00	0	379.50	378.50	0	1,960	0.00%
2022/09/01	1	351.07	0	0.00	345.00	1	1,924	0.05%
2022/08/31	0	0.00	0	399.25	400.00	0	1,917	0.00%
2022/08/30	1	401.00	0	0.00	404.00	1	1,945	0.05%
2022/08/29	1	408.00	0	0.00	405.50	1	1,981	0.05%
2022/08/18	0	0.00	1	418.00	418.00	-1	1,994	-0.05%
2022/08/17	1.1	402.35	0	0.00	407.50	1.1	1,995	0.05%
2022/08/16	0	0.00	1	411.50	403.50	-1	1,980	-0.05%
2022/08/15	0	0.00	1	409.00	409.00	-1	1,951	-0.05%
2022/08/09	0	0.00	0.1	374.25	376.00	-0.1	1,867	-0.01%
2022/08/04	0.1	372.25	0	0.00	372.50	0.1	1,826	0.01%
2022/07/21	0	0.00	0	374.00	378.00	0	1,600	0.00%
2022/07/14	0	310.50	0	0.00	311.50	0	1,450	0.00%
2022/07/11	2	321.25	2	300.75	298.00	0	1,345	0.00%
2022/07/05	1	308.00	1	310.00	314.00	0	1,146	0.00%
2022/06/10	0	0.00	0	383.50	392.50	0	991	0.00%
2022/06/09	1	388.00	0	0.00	385.50	1	985	0.10%
2022/06/08	0	397.50	1	399.00	401.50	-1	979	-0.10%
2022/04/20	1	393.00	0	0.00	393.50	1	859	0.12%
2022/03/30	0	0.00	1	416.00	416.00	-1	929	-0.11%
2022/03/29	0	0.00	0.3	407.50	410.00	-0.3	930	-0.03%
2022/03/03	1	383.00	0	0.00	376.00	1	964	0.10%
2022/01/05	1	421.00	1	428.00	423.50	0	2,259	0.00%
2021/12/30	0	0.00	1	400.00	408.00	-1	2,368	-0.04%
2021/12/14	1	406.50	0	0.00	405.50	1	2,848	0.04%
2021/12/08	2	432.25	0	0.00	428.00	2	2,840	0.07%
2021/12/06	0	0.00	5	434.00	430.00	-5	2,804	-0.18%
2021/12/03	1	444.00	0	442.50	445.00	1	2,793	0.04%
2021/12/02	1	438.50	0	0.00	441.00	1	2,758	0.04%
2021/12/01	4	444.50	0	0.00	439.50	4	2,746	0.15%
2021/11/30	6	434.17	6	437.58	439.00	0	2,736	0.00%
2021/11/25	0	413.00	0	0.00	415.00	0	2,678	0.00%
2021/11/23	1	391.50	1	399.00	400.00	0	2,570	0.00%
2021/11/22	0	0.00	1	394.50	401.00	-1	2,561	-0.04%
2021/11/17	0.1	394.00	0	0.00	393.50	0.1	2,537	0.00%
2021/11/16	1	394.50	0	0.00	399.50	1	2,531	0.04%
2021/11/10	0.1	381.50	0	0.00	389.00	0.1	2,478	0.00%
2021/11/09	0.1	387.00	0	0.00	388.50	0.1	2,481	0.00%
2021/11/04	0	0.00	1	398.00	386.00	-1	2,365	-0.04%
2021/11/02	1	407.50	0	0.00	406.50	1	2,257	0.04%
2021/10/25	0	0.00	2	391.00	391.50	-2	2,162	-0.09%
2021/10/22	5	390.70	5	393.50	386.50	0	2,153	0.00%
2021/10/21	2	388.50	1	394.00	387.50	1	2,101	0.05%
2021/10/20	1	376.50	1	380.00	377.00	0	1,966	0.00%
2021/10/19	0	0.00	1	363.00	362.00	-1	1,874	-0.05%
2021/10/08	0	0.00	1	353.00	356.00	-1	1,743	-0.06%
2021/10/06	7	332.29	6	322.00	322.00	1	1,671	0.06%
2021/09/30	11	333.55	12	343.25	350.50	-1	1,547	-0.06%
2021/09/24	6	317.33	6	319.00	318.50	0	1,342	0.00%
2021/08/03	0	0.00	1	341.00	338.00	-1	2,024	-0.05%
2021/07/30	2	333.50	2	326.00	327.50	0	2,059	0.00%
2021/07/16	0	0.00	2	342.00	342.00	-2	2,098	-0.10%
2021/07/15	0	0.00	0.3	337.28	337.00	-0.3	2,097	-0.01%
2021/07/02	0	0.00	1	310.50	310.00	-1	2,021	-0.05%
2021/06/29	0	0.00	1	308.00	306.50	-1	2,086	-0.05%
2021/06/23	0	0.00	1	307.50	308.00	-1	2,204	-0.05%
2021/06/22	1	290.00	1	290.00	288.00	0	2,197	0.00%
2021/06/18	1	304.00	2	308.75	296.00	-1	2,197	-0.05%
2021/06/17	1	291.00	0	0.00	296.00	1	2,160	0.05%
2021/06/15	1	282.50	1	288.50	290.00	0	2,140	0.00%
2021/06/11	0	0.00	1	293.50	293.50	-1	2,096	-0.05%
2021/06/08	6	312.00	6	316.00	306.50	0	2,055	0.00%
2021/06/07	0	0.00	8	301.44	310.00	-8	2,017	-0.40%
2021/06/04	0	0.00	3	282.83	285.50	-3	1,924	-0.16%
2021/06/03	1	278.50	0	0.00	282.00	1	1,941	0.05%
2021/06/01	1	283.50	1	290.00	281.50	0	1,955	0.00%
2021/05/27	3	273.67	0	0.00	273.50	3	1,951	0.15%
2021/05/26	0	0.00	1	286.00	282.50	-1	1,946	-0.05%
2021/05/25	0	0.00	5	284.40	285.00	-5	1,937	-0.26%
2021/05/20	0	0.00	1	265.00	265.50	-1	1,947	-0.05%
2021/05/19	3	268.00	1	264.50	266.00	2	2,016	0.10%
2021/05/17	2	250.00	0	0.00	252.00	2	1,974	0.10%
2021/05/13	0	0.00	4	236.00	238.50	-4	1,860	-0.22%
2021/05/12	1	210.50	4	223.13	225.00	-3	1,814	-0.17%
2021/05/11	5	220.00	0	0.00	219.00	5	1,765	0.28%
2021/05/06	1	218.50	0	0.00	218.00	1	1,699	0.06%
2021/05/04	3	225.17	1	223.00	220.50	2	1,651	0.12%
2021/05/03	1	250.50	0	0.00	245.00	1	1,625	0.06%
2021/04/29	1	257.00	1	258.50	256.50	0	1,637	0.00%
2021/04/28	2	263.75	1	260.50	261.50	1	1,638	0.06%
2021/04/27	2	269.50	0	0.00	268.00	2	1,656	0.12%
2021/04/26	5	274.10	2	282.50	272.50	3	1,707	0.18%
2021/04/23	1	270.00	0	0.00	277.00	1	1,742	0.06%
2021/04/22	2	279.50	0	0.00	271.50	2	1,780	0.11%
2021/04/21	1	280.50	0	0.00	279.00	1	1,807	0.06%
2021/04/14	1	280.00	0	0.00	282.00	1	2,161	0.05%
2021/04/09	0	0.00	1	307.50	310.50	-1	2,212	-0.05%
2021/04/08	2	309.75	0	0.00	303.00	2	2,182	0.09%
2021/04/07	1	300.50	1	301.50	314.00	0	2,160	0.00%
2021/03/30	0	0.00	1	285.00	295.50	-1	2,065	-0.05%
2021/03/25	1	278.00	0	0.00	274.00	1	1,969	0.05%
2021/03/23	1	295.00	1	296.50	292.00	0	1,919	0.00%
2021/03/22	1	291.00	1	292.50	292.50	0	1,919	0.00%
2021/03/19	1	293.50	0	0.00	293.50	1	1,922	0.05%
2021/03/17	1	301.00	2	303.75	297.00	-1	1,937	-0.05%
2021/03/16	1	296.00	1	297.50	298.00	0	1,941	0.00%
2021/03/15	2	301.25	1	303.00	298.00	1	1,953	0.05%
2021/03/12	2	302.75	2	304.75	304.50	0	1,986	0.00%
2021/03/11	0	0.00	0.3	300.00	301.50	-0.3	1,988	-0.01%
2021/02/26	1	322.00	0	0.00	321.00	1	1,940	0.05%
2021/02/19	0	0.00	4	326.00	333.00	-4	2,033	-0.20%
2021/02/18	0	0.00	3	321.17	320.50	-3	1,994	-0.15%
2021/01/26	1	319.50	0	0.00	311.00	1	2,382	0.04%
2021/01/21	1	309.00	1	313.50	315.50	0	2,350	0.00%
2021/01/20	0	0.00	2	319.50	310.00	-2	2,325	-0.09%
2021/01/19	1	325.50	1	320.00	321.00	0	2,278	0.00%
2021/01/14	1	317.00	0	0.00	312.50	1	2,148	0.05%
2021/01/13	1	307.50	1	309.50	316.00	0	2,133	0.00%
2021/01/12	0	0.00	3	297.83	291.50	-3	1,998	-0.15%
2021/01/11	1	280.50	1	284.50	289.00	0	1,921	0.00%
2021/01/08	0	0.00	1	274.00	286.50	-1	1,887	-0.05%
2021/01/06	0	0.00	10	264.00	264.00	-10	1,822	-0.55%
2020/12/31	7	247.00	1	251.50	247.50	6	1,908	0.31%
2020/12/30	0	0.00	1	250.50	252.50	-1	1,929	-0.05%
2020/12/23	1	245.50	0	0.00	249.00	1	1,934	0.05%
2020/12/22	0	0.00	3	260.00	254.00	-3	1,942	-0.15%
2020/12/11	2	266.75	0	0.00	268.00	2	2,086	0.10%
2020/12/10	0	0.00	1	283.50	280.00	-1	2,082	-0.05%
2020/12/09	1	289.00	0	0.00	287.50	1	2,080	0.05%
2020/12/08	0	0.00	3	282.17	286.50	-3	2,058	-0.15%
2020/11/20	2	282.00	0	0.00	280.50	2	2,149	0.09%
2020/11/19	0	0.00	2	280.00	282.00	-2	2,189	-0.09%
2020/11/18	2	271.50	1	270.00	270.50	1	2,126	0.05%
2020/11/13	1	261.50	1	266.00	268.00	0	2,157	0.00%
2020/11/11	1	267.00	0	0.00	256.00	1	2,127	0.05%
2020/11/10	2	272.00	0	0.00	263.00	2	2,134	0.09%
2020/11/09	3	275.33	3	280.33	280.00	0	2,074	0.00%
2020/11/06	9	287.56	0	0.00	277.50	9	2,034	0.44%
2020/11/05	1	295.50	0	0.00	293.00	1	1,985	0.05%
2020/11/04	1	291.50	1	298.50	301.50	0	2,020	0.00%
2020/11/03	0	0.00	1	301.00	295.00	-1	2,103	-0.05%
2020/11/02	2	295.75	0	0.00	292.50	2	2,120	0.09%
2020/10/29	1	305.00	0	0.00	308.00	1	2,144	0.05%
2020/10/23	1	315.50	0	0.00	319.50	1	2,338	0.04%
2020/10/14	1	334.50	0	0.00	330.50	1	2,596	0.04%
2020/10/12	0	0.00	1	320.50	326.00	-1	2,585	-0.04%
2020/10/08	0	0.00	1	320.50	327.00	-1	2,599	-0.04%
2020/09/30	0	0.00	1	305.00	304.00	-1	2,760	-0.04%
2020/09/24	2	312.50	2	301.00	301.00	0	3,052	0.00%
2020/09/09	1	287.50	1	289.00	291.00	0	3,243	0.00%
2020/09/08	2	290.75	1	285.00	296.00	1	3,343	0.03%
2020/09/04	1	302.50	1	304.00	309.00	0	3,450	0.00%
2020/08/27	1	312.00	0	0.00	315.00	1	3,665	0.03%
2020/08/18	0	0.00	1	329.00	322.00	-1	4,169	-0.02%
2020/08/17	1	332.00	0	0.00	330.00	1	4,146	0.02%
2020/08/14	0	0.00	2	322.50	330.00	-2	4,144	-0.05%
2020/08/13	1	302.00	1	310.00	301.00	0	4,102	0.00%
2020/08/12	1	304.00	0	0.00	304.00	1	4,103	0.02%
2020/08/11	0	0.00	2	334.00	314.00	-2	4,093	-0.05%
2020/08/06	1	317.50	2	320.25	318.00	-1	3,952	-0.03%
2020/08/05	1	315.00	0	0.00	316.50	1	3,986	0.03%
2020/08/04	0	0.00	1	315.00	315.50	-1	3,974	-0.03%
2020/07/30	1	321.00	0	0.00	316.00	1	3,959	0.03%
2020/07/29	2	313.00	3	310.17	307.00	-1	3,901	-0.03%
2020/07/28	0	0.00	2	307.50	300.00	-2	3,857	-0.05%
2020/07/27	0	0.00	3	300.33	297.00	-3	3,829	-0.08%
2020/07/24	1	290.00	0	0.00	289.50	1	3,799	0.03%
2020/07/23	2	300.25	1	308.50	298.00	1	3,820	0.03%
2020/07/22	1	301.50	0	0.00	301.00	1	3,805	0.03%
2020/07/21	0	0.00	2	296.50	301.50	-2	3,780	-0.05%
2020/07/17	1	285.50	0	0.00	287.50	1	3,769	0.03%
2020/07/15	2	294.00	0	0.00	287.00	2	3,783	0.05%
2020/07/14	1	295.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	2	303.50	0	0.00	304.00	2	3,957	0.05%
2020/07/10	1	316.50	0	0.00	311.00	1	3,959	0.03%
2020/07/08	0	0.00	4	321.63	328.00	-4	3,894	-0.10%
2020/07/07	2	305.00	1	311.00	300.00	1	3,867	0.03%
2020/07/06	1	308.00	0	0.00	309.00	1	3,865	0.03%
2020/07/03	0	0.00	3	296.67	308.00	-3	3,817	-0.08%
2020/07/02	1	282.00	0	0.00	280.00	1	3,763	0.03%
2020/06/23	5	292.60	5	286.00	286.00	0	4,153	0.00%
2020/06/18	0	0.00	1	284.00	284.00	-1	4,232	-0.02%
2020/06/17	0	0.00	4	280.00	278.50	-4	4,254	-0.09%
2020/06/16	2	273.00	0	0.00	272.50	2	4,309	0.05%
2020/06/15	4	287.00	5	287.40	278.50	-1	4,335	-0.02%
2020/06/12	3	276.67	0	0.00	278.50	3	4,344	0.07%
2020/06/10	0	0.00	3	264.67	270.00	-3	4,327	-0.07%
2020/06/09	0	0.00	3	258.00	255.50	-3	4,355	-0.07%
2020/06/05	1	247.00	0	0.00	251.50	1	4,441	0.02%
2020/06/04	2	247.25	0	0.00	248.00	2	4,477	0.04%
2020/06/03	1	257.00	0	0.00	256.00	1	4,480	0.02%
2020/06/02	3	253.17	0	0.00	252.00	3	4,494	0.07%
2020/06/01	1	246.00	2	251.50	252.00	-1	4,407	-0.02%
2020/05/29	2	241.25	0	0.00	249.50	2	4,402	0.05%
2020/05/28	5	247.30	6	239.92	239.00	-1	4,366	-0.02%
2020/05/27	2	244.25	5	248.00	245.00	-3	4,319	-0.07%
2020/05/26	0	0.00	3	222.17	232.50	-3	4,150	-0.07%
2020/05/25	2	208.00	0	0.00	211.50	2	4,060	0.05%
2020/05/22	2	206.50	0	0.00	205.50	2	4,091	0.05%
2020/05/15	1	210.00	1	212.00	212.00	0	4,204	0.00%
2020/05/14	1	215.50	1	208.00	208.00	0	4,205	0.00%
2020/05/13	1	217.50	1	217.00	218.00	0	4,222	0.00%
2020/05/12	1	220.00	2	221.00	221.00	-1	4,339	-0.02%
2020/05/08	1	216.00	0	0.00	215.50	1	4,422	0.02%
2020/04/27	2	213.00	3	213.00	214.00	-1	4,559	-0.02%
2020/04/22	0	0.00	2	206.00	210.00	-2	4,628	-0.04%
2020/04/21	1	206.00	0	0.00	208.50	1	4,613	0.02%
2020/04/16	0	0.00	2	204.00	209.50	-2	4,551	-0.04%
2020/04/15	4	198.13	1	197.00	197.50	3	4,513	0.07%
2020/04/10	0	0.00	1	190.50	190.50	-1	4,502	-0.02%
2020/04/09	1	187.00	0	0.00	185.00	1	4,479	0.02%
2020/04/07	3	185.67	6	190.08	191.50	-3	4,510	-0.07%
2020/04/06	4	179.00	0	0.00	180.00	4	4,504	0.09%
2020/03/31	5	173.30	4	173.50	172.00	1	4,583	0.02%
2020/03/30	0	0.00	3	170.00	176.50	-3	4,537	-0.07%
2020/03/27	6	170.75	8	169.31	172.50	-2	4,511	-0.04%
2020/03/26	3	162.67	0	0.00	162.00	3	4,447	0.07%
2020/03/24	0	0.00	1	137.50	137.50	-1	4,352	-0.02%
2020/03/20	1	136.00	0	0.00	134.50	1	4,330	0.02%
2020/03/19	2	136.00	2	132.25	128.00	0	4,263	0.00%
2020/03/18	0	0.00	1	142.00	142.00	-1	4,335	-0.02%
2020/03/17	4	141.88	6	146.75	142.50	-2	4,382	-0.05%
2020/03/13	1	155.50	0	0.00	160.50	1	4,314	0.02%
2020/03/12	1	171.00	0	0.00	171.00	1	4,218	0.02%
2020/03/10	1	198.00	2	200.00	205.50	-1	4,114	-0.02%
2020/03/09	1	199.00	0	0.00	198.00	1	4,128	0.02%
2020/02/25	2	227.00	1	227.00	226.50	1	4,489	0.02%
2020/02/24	0	0.00	1	224.00	226.00	-1	4,487	-0.02%
2020/02/14	0	0.00	1	235.50	237.50	-1	4,734	-0.02%
2020/02/13	3	235.33	2	228.75	230.50	1	4,756	0.02%
2020/02/12	1	231.50	2	234.00	235.00	-1	4,729	-0.02%
2020/02/11	1	219.00	2	224.00	227.00	-1	4,777	-0.02%
2020/02/10	1	217.00	1	221.00	215.00	0	4,897	0.00%
2020/01/31	1	210.00	2	204.75	209.00	-1	5,385	-0.02%
2020/01/30	3	209.83	1	203.50	203.50	2	5,664	0.04%
2020/01/16	3	218.83	1	222.00	221.00	2	6,121	0.03%
2020/01/10	2	224.50	0	0.00	227.00	2	6,065	0.03%
2019/12/31	0	0.00	1	234.00	234.50	-1	5,959	-0.02%
2019/12/26	2	220.00	4	222.38	229.50	-2	5,924	-0.03%
2019/12/25	0	0.00	4	213.00	215.00	-4	5,784	-0.07%
2019/12/23	0	0.00	2	208.25	212.00	-2	5,772	-0.03%
2019/12/20	0	0.00	1	206.00	205.00	-1	5,687	-0.02%
2019/12/18	2	202.50	0	0.00	200.50	2	5,659	0.04%
2019/12/13	5	204.40	1	204.00	198.50	4	5,761	0.07%
2019/12/12	0	0.00	3	206.00	202.00	-3	5,687	-0.05%
2019/12/11	1	193.50	0	0.00	192.00	1	5,535	0.02%
2019/12/10	4	189.75	2	190.00	192.50	2	5,519	0.04%
2019/12/04	1	185.50	1	181.00	189.00	0	5,474	0.00%
2019/12/02	1	194.00	0	0.00	194.00	1	5,430	0.02%
2019/11/29	1	200.50	2	203.00	195.00	-1	5,421	-0.02%
2019/11/27	3	199.83	6	201.25	199.00	-3	5,363	-0.06%
2019/11/26	1	199.50	1	202.00	199.50	0	5,202	0.00%
2019/11/25	1	182.00	1	183.00	187.50	0	4,982	0.00%
2019/11/19	1	186.00	0	0.00	182.50	1	4,963	0.02%
2019/11/15	0	0.00	1	191.50	194.00	-1	4,863	-0.02%
2019/11/14	14	180.00	14	187.50	179.50	0	4,760	0.00%
2019/11/12	17	182.56	17	182.15	182.00	0	4,724	0.00%
2019/11/11	2	183.50	1	185.50	180.00	1	4,721	0.02%
2019/11/08	15	191.40	15	192.30	190.00	0	4,673	0.00%
2019/11/07	17	192.03	18	189.81	195.00	-1	4,621	-0.02%
2019/11/06	14	188.89	13	182.50	188.00	1	4,593	0.02%
2019/11/05	2	176.50	0.4	182.50	182.50	1.6	4,397	0.04%
2019/10/30	6	166.92	6	166.92	166.50	0	4,089	0.00%
2019/10/29	22	166.11	23	167.98	165.00	-1	4,049	-0.02%
2019/10/28	0	0.00	4	161.13	164.00	-4	3,776	-0.11%
2019/10/25	18	149.50	18	150.50	149.50	0	3,537	0.00%
2019/10/24	2	146.25	3	147.50	150.00	-1	3,495	-0.03%
2019/10/23	1	140.00	0	0.00	142.00	1	3,291	0.03%
2019/10/21	0	0.00	1	137.00	137.50	-1	3,357	-0.03%
2019/10/18	0	0.00	1	138.00	138.00	-1	3,422	-0.03%
2019/10/16	12	146.33	12	142.00	139.00	0	3,457	0.00%
2019/10/14	0	0.00	1	144.50	144.00	-1	3,505	-0.03%
2019/10/08	1	141.00	1	139.50	140.50	0	3,529	0.00%
2019/10/07	1	142.00	0	0.00	140.00	1	3,519	0.03%
2019/10/04	2	137.50	0	0.00	137.50	2	3,464	0.06%
2019/09/23	7	144.29	7	142.00	142.00	0	3,357	0.00%
2019/09/20	1	142.00	3	143.00	143.00	-2	3,339	-0.06%
2019/09/19	1	142.00	0	0.00	142.00	1	3,286	0.03%
2019/09/18	0	0.00	1	134.00	134.50	-1	3,204	-0.03%
2019/09/17	1	136.00	0	0.00	130.50	1	3,154	0.03%
2019/09/16	1	139.50	0	0.00	139.00	1	3,108	0.03%
2019/09/12	0	0.00	1	139.00	139.00	-1	3,126	-0.03%
2019/09/03	3	140.00	0	0.00	140.50	3	3,185	0.09%
2019/08/27	0	0.00	1	148.50	146.50	-1	3,364	-0.03%
2019/08/26	3	144.50	0	0.00	144.50	3	3,393	0.09%
2019/08/23	0	0.00	1	154.00	157.00	-1	3,400	-0.03%
2019/08/20	0	0.00	5	152.00	148.50	-5	3,458	-0.14%
2019/08/15	0	0.00	1	147.50	148.00	-1	3,395	-0.03%
2019/08/13	1	143.00	0	0.00	139.00	1	3,361	0.03%
2019/08/12	5	149.00	0	0.00	142.50	5	3,332	0.15%
2019/08/08	0	0.00	2	142.75	145.00	-2	3,288	-0.06%
2019/08/06	1	125.00	0	0.00	128.00	1	3,136	0.03%
2019/07/31	2	128.50	0	0.00	128.00	2	3,280	0.06%
2019/07/24	1	137.50	1	136.50	137.00	0	3,258	0.00%
2019/07/22	0	0.00	2	135.00	141.00	-2	3,207	-0.06%
2019/07/18	0	0.00	2	132.00	134.00	-2	3,224	-0.06%
2019/07/17	0	0.00	4	130.75	130.50	-4	3,225	-0.12%
2019/07/16	27	128.72	23	128.02	128.00	4	3,201	0.12%
2019/07/15	0	0.00	5	126.50	127.50	-5	3,289	-0.15%
2019/07/10	0	0.00	2	120.25	121.00	-2	3,349	-0.06%
2019/07/05	1	118.00	0	0.00	116.50	1	3,488	0.03%
2019/07/04	0	0.00	1	118.50	117.00	-1	3,533	-0.03%
2019/07/03	4	120.38	0	0.00	119.50	4	3,532	0.11%
2019/07/02	2	125.75	0	0.00	126.00	2	3,530	0.06%
2019/07/01	1	128.50	4	125.50	125.00	-3	3,573	-0.08%
2019/06/19	0	0.00	3	120.00	120.00	-3	3,980	-0.08%
2019/06/13	0	0.00	50	117.92	118.00	-50	4,371	-1.14%
2019/06/10	2	116.00	2	115.25	121.00	0	4,448	0.00%
2019/06/05	0	0.00	1	119.00	113.50	-1	4,362	-0.02%
2019/06/04	1	115.50	0	0.00	116.00	1	4,309	0.02%
2019/05/30	1	112.50	1	111.50	107.50	0	4,343	0.00%
2019/05/21	1	106.50	0	0.00	106.00	1	4,387	0.02%
2019/05/20	0	0.00	1	101.00	100.50	-1	4,367	-0.02%
2019/05/16	0	0.00	2	100.00	99.60	-2	4,526	-0.04%
2019/05/15	2	101.00	0	0.00	101.00	2	4,646	0.04%
2019/05/14	0	0.00	1	100.50	100.50	-1	4,709	-0.02%
2019/05/09	2	104.50	2	106.00	102.00	0	4,741	0.00%
2019/05/08	3	108.83	0	0.00	109.00	3	4,668	0.06%
2019/05/06	0	0.00	2	115.00	114.50	-2	4,653	-0.04%
2019/04/25	2	113.25	0	0.00	112.50	2	4,483	0.04%
2019/04/24	3	120.00	0	0.00	119.50	3	4,401	0.07%
2019/04/23	4	124.75	0	0.00	123.00	4	4,378	0.09%
2019/04/19	0	0.00	5	130.80	128.00	-5	4,393	-0.11%
2019/04/18	1	123.00	0	0.00	125.00	1	4,265	0.02%
2019/04/17	0	0.00	4	128.63	125.50	-4	4,297	-0.09%
2019/04/15	3	122.17	0	0.00	125.00	3	4,309	0.07%
2019/04/12	4	118.00	0	0.00	117.00	4	4,188	0.10%
2019/04/11	4	120.50	0	0.00	118.00	4	4,161	0.10%
2019/04/10	1	121.50	0	0.00	120.50	1	4,140	0.02%
2019/04/09	1	126.00	0	0.00	123.00	1	4,162	0.02%
2019/04/08	0	0.00	2	132.50	129.00	-2	4,148	-0.05%
2019/04/03	3	129.83	0	0.00	131.00	3	4,163	0.07%
2019/04/02	2	128.25	7	122.79	129.50	-5	4,142	-0.12%
2019/03/27	1	114.00	0	0.00	113.50	1	4,021	0.02%
2019/03/22	6	117.33	2	119.50	114.50	4	3,991	0.10%
2019/03/19	0	0.00	1	113.50	115.00	-1	3,918	-0.03%
2019/03/18	1	109.50	2	114.75	115.50	-1	3,968	-0.03%
2019/03/08	0	0.00	2	99.80	102.00	-2	3,616	-0.06%
2019/03/06	1	102.50	0	0.00	100.00	1	3,613	0.03%
2019/03/05	18	97.11	0	0.00	96.00	18	3,535	0.51%
2019/03/04	16	97.30	0	0.00	97.40	16	3,512	0.46%
2019/02/26	10	100.00	0	0.00	96.50	10	3,457	0.29%
2019/02/22	0	0.00	38	98.81	102.00	-38	3,296	-1.15%
2019/02/21	0	0.00	4	98.20	98.00	-4	3,240	-0.12%
2019/02/18	1	101.50	0	0.00	102.00	1	3,075	0.03%
2019/02/15	0	0.00	8	98.93	98.30	-8	3,011	-0.27%
2019/02/14	0	0.00	4	95.60	97.00	-4	2,871	-0.14%
2019/02/13	2	90.50	0	0.00	88.20	2	2,716	0.07%
2019/02/11	1	89.20	3	86.63	89.50	-2	2,647	-0.08%
2019/01/30	0	0.00	10	84.69	83.80	-10	2,566	-0.39%
2019/01/28	1	86.00	0	0.00	85.00	1	2,519	0.04%
2019/01/25	3	85.33	0.4	84.80	85.00	2.6	2,528	0.10%
2019/01/09	0	0.00	1	82.70	83.70	-1	2,394	-0.04%
2019/01/08	2	81.00	1	81.10	81.60	1	2,310	0.04%
2019/01/07	7	77.63	0	0.00	78.70	7	2,197	0.32%
2018/12/26	0	0.00	2	78.40	75.00	-2	2,190	-0.09%
2018/12/21	12	79.62	0	0.00	79.80	12	2,197	0.55%
2018/12/19	1	81.00	2	79.10	78.60	-1	2,204	-0.05%
2018/12/18	5	79.14	0	0.00	78.50	5	2,229	0.22%
2018/12/17	1	81.20	2	80.35	81.20	-1	2,316	-0.04%
2018/12/14	1	78.80	7	77.77	77.50	-6	2,482	-0.24%
2018/12/13	1	79.20	0	0.00	78.20	1	2,538	0.04%
2018/12/12	6	81.00	0	0.00	80.80	6	2,620	0.23%
2018/12/11	0	0.00	1	77.20	80.80	-1	2,844	-0.04%
2018/12/10	4	73.53	0	0.00	73.50	4	2,772	0.14%
2018/12/05	4	73.90	0	0.00	71.00	4	3,111	0.13%
2018/12/03	0	0.00	1	77.00	75.20	-1	3,347	-0.03%
2018/11/30	1	75.40	0	0.00	74.60	1	3,671	0.03%
2018/11/15	0	0.00	3	67.00	66.10	-3	3,592	-0.08%
2018/11/14	3	67.50	0	0.00	65.60	3	3,588	0.08%
2018/11/08	0	0.00	1	68.40	67.80	-1	3,543	-0.03%
2018/11/06	1	63.90	0	0.00	63.10	1	3,483	0.03%
2018/11/02	0	0.00	1	65.50	65.00	-1	3,466	-0.03%
2018/11/01	0	0.00	2	60.65	63.00	-2	3,409	-0.06%
2018/10/31	1	57.20	1	56.40	57.40	0	3,355	0.00%
2018/10/26	1	55.70	0	0.00	53.80	1	3,286	0.03%
2018/10/22	2	64.20	0	0.00	64.80	2	3,238	0.06%
2018/10/08	4	68.40	0	0.00	68.40	4	3,065	0.13%
2018/10/02	0	0.00	1	82.30	79.50	-1	2,910	-0.03%
2018/10/01	1	78.90	0	0.00	83.40	1	2,857	0.03%
2018/09/26	1	78.50	1	80.00	82.30	0	2,720	0.00%
2018/09/20	0	0.00	1	78.80	77.10	-1	2,455	-0.04%
2018/09/18	24	90.29	23	89.24	85.50	1	2,130	0.05%
2018/09/14	0	0.00	1	80.10	82.40	-1	1,584	-0.06%
2018/09/13	1	79.00	1	84.10	78.60	0	1,520	0.00%
2018/09/12	1	79.30	0	0.00	79.50	1	1,388	0.07%
2018/09/11	0	0.00	2	85.20	79.10	-2	1,305	-0.15%
2018/09/10	2	83.35	0	0.00	80.60	2	1,071	0.19%
2018/09/07	0	0.00	1	84.10	84.00	-1	997	-0.10%
2018/09/06	1	84.50	3	81.57	84.70	-2	822	-0.24%
2018/09/05	0	0.00	2	76.60	77.00	-2	476	-0.42%
2018/07/30	25	73.46	25	73.78	71.90	0	590	0.00%
2018/07/13	0	0.00	1	69.50	70.30	-1	539	-0.19%
2018/07/12	9	69.10	9	69.36	68.20	0	530	0.00%
2018/06/22	1	68.00	0	0.00	68.20	1	494	0.20%
2018/06/07	1	72.90	0	0.00	72.60	1	426	0.23%
2018/03/29	0	0.00	1	66.40	66.30	-1	382	-0.26%
2018/03/16	1	68.70	0	0.00	68.00	1	386	0.26%
2018/02/06	0	0.00	15	63.30	64.00	-15	387	-3.87%
2018/01/25	15	72.03	5	72.10	72.20	10	407	2.46%