健策 (3653)-宏遠-館前券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
958
漲跌
▲25
漲幅
+2.68%
成交量
1,885張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	953.00	3	958.67	958.00	0	1,429	0.00%
2024/04/24	0	0.00	1	950.00	943.00	-1	1,426	-0.07%
2024/04/22	3	876.33	3	874.00	869.00	0	1,421	0.00%
2024/04/17	0	0.00	0.1	888.00	910.00	-0.1	1,396	-0.01%
2024/04/16	3	872.00	2	852.00	858.00	1	1,376	0.07%
2024/04/15	2	909.00	2	894.00	896.00	0	1,368	0.00%
2024/04/10	2	909.00	2	908.00	906.00	0	1,366	0.00%
2024/04/09	2	889.50	2	902.50	912.00	0	1,385	0.00%
2024/04/08	2	941.00	2	920.00	925.00	0	1,372	0.00%
2024/04/03	2	928.50	2	922.50	930.00	0	1,378	0.00%
2024/04/02	2	911.50	2	892.00	893.00	0	1,400	0.00%
2024/04/01	1	922.00	1	929.00	928.00	0	1,400	0.00%
2024/03/28	2	914.00	2	912.00	903.00	0	1,393	0.00%
2024/03/27	2	877.50	2	895.00	901.00	0	1,393	0.00%
2024/03/26	2	894.50	2	876.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	5	914.40	899.00	-5	1,386	-0.36%
2024/03/22	1	892.00	2	895.50	889.00	-1	1,397	-0.07%
2024/03/21	1	872.00	2	881.00	876.00	-1	1,403	-0.07%
2024/03/20	2	855.87	0	0.00	845.00	2	1,402	0.14%
2024/03/19	1	915.00	1	904.00	905.00	0	1,372	0.00%
2024/03/14	2	917.50	2	909.00	911.00	0	1,353	0.00%
2024/03/12	3	989.00	3	985.33	995.00	0	1,338	0.00%
2024/03/07	6	983.17	3	980.33	982.00	3	1,304	0.23%
2024/03/06	3	986.33	4	992.00	996.00	-1	1,286	-0.08%
2024/03/05	2	958.50	1	954.00	953.00	1	1,289	0.08%
2024/03/04	1	996.00	0	0.00	980.00	1	1,291	0.08%
2024/03/01	1	972.00	1	985.00	962.00	0	1,275	0.00%
2024/02/27	2	903.02	2	897.50	901.00	0	1,239	0.00%
2024/02/26	3	911.67	6	872.17	915.00	-3	1,233	-0.24%
2024/02/23	4	857.25	1	855.00	855.00	3	1,209	0.25%
2024/02/22	1	815.00	1	825.00	839.00	0	1,206	0.00%
2024/02/20	1	815.00	1	815.00	820.00	0	1,195	0.00%
2024/02/16	2	848.00	1	849.00	859.00	1	1,204	0.08%
2024/02/15	1	843.00	1	848.00	849.00	0	1,221	0.00%
2024/02/02	1	797.00	2	804.50	821.00	-1	1,209	-0.08%
2024/02/01	2	756.00	2	755.00	756.00	0	1,171	0.00%
2024/01/30	2	752.50	2	749.00	752.00	0	1,161	0.00%
2024/01/29	1	715.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	2	739.00	2	735.50	729.00	0	1,157	0.00%
2024/01/25	2	728.00	1	742.00	723.00	1	1,180	0.08%
2024/01/24	2	738.00	2	725.00	725.00	0	1,181	0.00%
2024/01/23	2	744.50	3	752.00	754.00	-1	1,172	-0.09%
2024/01/22	4	744.75	3	738.33	749.00	1	1,161	0.09%
2024/01/19	2	726.00	2	729.00	733.00	0	1,149	0.00%
2024/01/18	2	720.50	2	724.50	706.00	0	1,154	0.00%
2024/01/17	2	733.50	2.1	735.33	731.00	-0.1	1,145	-0.01%
2024/01/16	1	702.00	1	712.00	717.00	0	1,134	0.00%
2024/01/15	0.1	707.00	0	0.00	700.00	0.1	1,137	0.01%
2024/01/12	2	716.00	2	723.00	706.00	0	1,137	0.00%
2024/01/09	2	712.50	2	712.00	702.00	0	1,195	0.00%
2024/01/08	1	708.00	1	702.00	701.00	0	1,189	0.00%
2024/01/05	1	698.00	22	700.23	700.00	-21	1,186	-1.77%
2024/01/03	3	727.00	3	706.33	706.00	0	1,180	0.00%
2024/01/02	2	756.50	2	734.00	734.00	0	1,156	0.00%
2023/12/29	3	779.33	3	782.67	769.00	0	1,149	0.00%
2023/12/28	1	752.00	1	760.00	782.00	0	1,127	0.00%
2023/12/27	3	730.67	3	735.00	741.00	0	1,097	0.00%
2023/12/26	1	707.00	1	702.00	710.00	0	1,113	0.00%
2023/12/21	1	691.00	1	696.00	689.00	0	1,144	0.00%
2023/12/15	1	698.00	1.1	691.72	701.00	-0.1	1,140	0.00%
2023/12/08	1	664.00	1	669.00	669.00	0	1,172	0.00%
2023/12/07	0	0.00	0	642.00	640.00	0	1,145	0.00%
2023/12/04	1	646.00	1	650.00	650.00	0	1,160	0.00%
2023/12/01	0	645.00	0	0.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	3	645.00	648.00	-3	1,139	-0.26%
2023/11/28	0.1	586.00	0	0.00	597.00	0.1	1,093	0.00%
2023/11/22	0	0.00	1	600.00	597.00	-1	1,189	-0.08%
2023/11/21	1	618.00	0	0.00	607.00	1	1,189	0.08%
2023/11/20	4	611.25	3	615.67	623.00	1	1,200	0.08%
2023/11/17	0	0.00	1	612.00	613.00	-1	1,204	-0.08%
2023/11/15	1	619.00	5.2	606.08	603.00	-4.2	1,207	-0.35%
2023/11/14	2	597.00	2	601.50	604.00	0	1,188	0.00%
2023/11/10	3	572.00	1	567.00	579.00	2	1,166	0.17%
2023/11/09	2.2	577.55	0	0.00	570.00	2.2	1,168	0.19%
2023/11/07	2	593.00	1	596.00	592.00	1	1,195	0.08%
2023/11/06	1	588.00	1	589.00	589.00	0	1,195	0.00%
2023/11/02	8	623.13	3	630.33	623.00	5	1,203	0.42%
2023/11/01	1	578.00	1	583.00	585.00	0	1,181	0.00%
2023/10/31	1	589.00	1	596.00	575.00	0	1,194	0.00%
2023/10/30	1	581.00	2	580.50	581.00	-1	1,242	-0.08%
2023/10/27	2	570.50	1	576.00	568.00	1	1,278	0.08%
2023/10/26	2	565.50	0	0.00	563.00	2	1,316	0.15%
2023/10/24	1	581.00	1	586.00	586.00	0	1,391	0.00%
2023/10/23	2	594.00	1	598.00	587.00	1	1,419	0.07%
2023/10/19	3	598.33	4	604.00	612.00	-1	1,464	-0.07%
2023/10/18	1.1	582.25	0	0.00	583.00	1.1	1,457	0.07%
2023/10/17	1	624.00	1	632.00	629.00	0	1,426	0.00%
2023/10/16	1	621.00	1	621.00	620.00	0	1,423	0.00%
2023/10/13	1.1	632.95	1	632.00	632.00	0.1	1,433	0.00%
2023/10/12	0.1	632.00	0	0.00	632.00	0.1	1,448	0.00%
2023/10/05	0.1	643.00	0	0.00	643.00	0.1	1,511	0.00%
2023/10/02	2	658.00	3	650.33	655.00	-1	1,510	-0.07%
2023/09/28	1	620.00	1	625.00	623.00	0	1,497	0.00%
2023/09/26	1	611.00	1	602.00	602.00	0	1,503	0.00%
2023/09/25	1	606.00	1	600.00	600.00	0	1,520	0.00%
2023/09/22	2	600.00	2	598.50	601.00	0	1,540	0.00%
2023/09/21	1	595.00	1	593.00	596.00	0	1,552	0.00%
2023/09/20	2	590.50	1	599.00	590.00	1	1,548	0.06%
2023/09/19	2	618.49	2	601.50	586.00	0	1,550	0.00%
2023/09/18	2	631.00	3	633.67	630.00	-1	1,547	-0.06%
2023/09/15	2	630.00	1	624.00	620.00	1	1,564	0.06%
2023/09/14	2	655.00	1	660.00	654.00	1	1,573	0.06%
2023/09/12	1	642.00	1	649.00	637.00	0	1,584	0.00%
2023/09/08	1	661.00	1	665.00	660.00	0	1,602	0.00%
2023/09/06	0	0.00	0.3	635.00	634.00	-0.3	1,626	-0.02%
2023/08/31	2	668.50	2	651.00	647.00	0	1,660	0.00%
2023/08/30	1.3	679.20	1	673.00	677.00	0.3	1,643	0.02%
2023/08/29	1	660.00	1	648.86	660.00	0	1,618	0.00%
2023/08/28	2	623.50	2	628.00	627.00	0	1,579	0.00%
2023/08/24	1	617.00	1	630.00	633.00	0	1,602	0.00%
2023/08/18	0	0.00	1	609.00	602.00	-1	1,664	-0.06%
2023/08/17	1	601.00	0	0.00	602.00	1	1,661	0.06%
2023/08/15	1	608.00	2	606.50	606.00	-1	1,720	-0.06%
2023/08/14	1	592.00	5	590.60	589.00	-4	1,731	-0.23%
2023/08/11	0	0.00	2	591.00	592.00	-2	1,726	-0.12%
2023/08/10	1	568.99	1	572.00	566.00	0	1,698	0.00%
2023/08/09	1	584.00	4	584.50	585.00	-3	1,691	-0.18%
2023/08/08	4	574.00	3	578.00	573.00	1	1,681	0.06%
2023/08/07	1	570.00	1	567.99	568.00	0	1,672	0.00%
2023/08/04	3	551.67	3	553.67	552.00	0	1,666	0.00%
2023/08/02	2	554.50	4	558.75	554.00	-2	1,657	-0.12%
2023/08/01	2	544.50	3	539.67	541.00	-1	1,607	-0.06%
2023/07/31	4	526.50	4	528.25	531.00	0	1,573	0.00%
2023/07/28	5	549.60	3	552.00	545.00	2	1,533	0.13%
2023/07/27	3	562.67	3	567.00	569.00	0	1,483	0.00%
2023/07/26	3	601.65	2	586.00	577.00	1	1,466	0.07%
2023/07/25	5	644.35	2	613.00	611.00	3	1,433	0.21%
2023/07/24	0	0.00	0.2	646.26	657.00	-0.2	1,410	-0.01%
2023/07/21	1.1	639.24	1	648.00	641.00	0.1	1,414	0.00%
2023/07/20	1	629.96	2	627.04	628.00	-1	1,410	-0.07%
2023/07/19	1	640.00	1.6	638.83	634.00	-0.6	1,405	-0.04%
2023/07/17	2	660.50	1	649.00	649.00	1	1,404	0.07%
2023/07/14	3	671.00	2	671.00	675.00	1	1,394	0.07%
2023/07/13	3	680.33	3	676.67	665.00	0	1,378	0.00%
2023/07/12	2	653.00	2	657.50	656.00	0	1,345	0.00%
2023/07/11	1	651.00	2	649.47	649.00	-1	1,341	-0.08%
2023/07/10	1	639.94	0	0.00	634.00	1	1,350	0.08%
2023/07/07	0.1	639.00	0	0.00	640.00	0.1	1,359	0.01%
2023/07/06	2	666.46	3	659.38	653.00	-1	1,401	-0.07%
2023/07/05	2	680.00	0	0.00	677.00	2	1,399	0.14%
2023/07/04	1	661.00	1	679.00	681.00	0	1,415	0.00%
2023/07/03	2	668.50	0	670.00	672.00	2	1,405	0.14%
2023/06/30	3	640.00	4	633.51	645.00	-1	1,407	-0.07%
2023/06/29	3	597.09	3	598.33	605.00	0	1,441	0.00%
2023/06/28	2	605.00	11	610.82	602.00	-9	1,479	-0.61%
2023/06/27	0	0.00	1	620.00	604.00	-1	1,579	-0.06%
2023/06/26	1	616.00	1	614.00	614.00	0	1,682	0.00%
2023/06/21	0	0.00	0	660.00	655.00	0	1,713	0.00%
2023/06/20	2	655.00	2	660.50	666.00	0	1,788	0.00%
2023/06/19	1	637.00	1	643.00	646.00	0	1,807	0.00%
2023/06/15	0	0.00	0	646.00	644.00	0	1,813	0.00%
2023/06/14	0	619.00	0	0.00	616.00	0	1,838	0.00%
2023/06/13	3	632.00	2	634.00	633.00	1	1,828	0.05%
2023/06/12	2	614.00	2	614.80	619.00	0	1,821	0.00%
2023/06/09	0	599.00	1	602.00	608.00	-1	1,807	-0.05%
2023/06/08	1	599.00	0	0.00	595.00	1	1,800	0.06%
2023/06/07	1	610.00	0	0.00	615.00	1	1,791	0.06%
2023/06/02	1	605.00	1	605.00	597.00	0	1,786	0.00%
2023/06/01	1.4	596.52	1	602.00	603.00	0.4	1,783	0.02%
2023/05/31	1	603.00	1	597.00	598.00	0	1,777	0.00%
2023/05/29	1.2	612.50	1	623.00	616.00	0.2	1,791	0.01%
2023/05/26	1.1	585.91	1	590.00	598.00	0.1	1,841	0.01%
2023/05/25	1	572.00	1	562.00	562.00	0	1,805	0.00%
2023/05/22	1	550.00	1	550.00	548.00	0	1,804	0.00%
2023/05/19	2	530.50	3	510.33	532.00	-1	1,811	-0.06%
2023/05/18	1	494.50	5	493.10	496.50	-4	1,841	-0.22%
2023/05/15	1	465.00	1	463.50	462.00	0	1,924	0.00%
2023/05/08	71	479.37	0	0.00	480.00	71	1,950	3.64%
2023/05/03	0	0.00	0	469.00	471.00	0	2,028	0.00%
2023/05/02	1	465.00	1	470.00	476.00	0	2,038	0.00%
2023/04/28	0	0.00	1	456.50	455.00	-1	2,046	-0.05%
2023/04/27	1	450.00	0	0.00	450.00	1	2,037	0.05%
2023/04/26	1	433.50	1	443.00	436.00	0	2,012	0.00%
2023/04/24	0	455.00	0	0.00	451.50	0	1,986	0.00%
2023/04/21	1	461.00	1	460.00	449.00	0	1,982	0.00%
2023/04/14	0	0.00	1.3	478.27	479.50	-1.3	1,994	-0.07%
2023/04/13	1	486.00	0	0.00	480.00	1	1,992	0.05%
2023/04/12	2	493.25	1	493.00	493.00	1	2,006	0.05%
2023/04/11	3	499.97	2	491.50	489.00	1	2,010	0.05%
2023/04/10	2	485.76	2	487.00	486.50	0	1,980	0.00%
2023/04/07	4	484.86	4	484.00	486.50	0	1,985	0.00%
2023/04/06	1	469.12	1	475.00	476.50	0	1,962	0.00%
2023/03/31	0	485.00	0	0.00	476.50	0	1,967	0.00%
2023/03/30	2	482.97	3	483.80	479.50	-1	1,953	-0.05%
2023/03/29	3	473.21	1	469.50	469.50	2	1,907	0.11%
2023/03/28	0	482.36	1	496.00	474.00	-1	1,863	-0.05%
2023/03/27	5	480.96	4	484.50	488.00	1	1,756	0.06%
2023/03/24	1.1	449.38	0	0.00	451.00	1.1	1,652	0.06%
2023/03/23	4.1	430.36	7	435.07	439.50	-3	1,607	-0.18%
2023/03/22	8	420.13	4	418.75	417.50	4	1,515	0.26%
2023/03/20	1	411.00	2	410.00	407.00	-1	1,450	-0.07%
2023/03/17	2	413.75	3	415.33	404.00	-1	1,442	-0.07%
2023/03/16	0	0.00	1	400.50	400.50	-1	1,408	-0.07%
2023/03/14	1	396.00	1	399.00	398.50	0	1,424	0.00%
2023/03/13	0	0.00	2	402.00	402.50	-2	1,433	-0.14%
2023/03/10	1	400.00	0	0.00	399.00	1	1,473	0.07%
2023/03/09	0	0.00	2	410.50	409.00	-2	1,519	-0.13%
2023/03/08	1	403.00	1	406.00	406.00	0	1,513	0.00%
2023/03/07	2	403.00	2	407.25	404.00	0	1,517	0.00%
2023/03/06	2	406.00	2	408.50	407.00	0	1,508	0.00%
2023/03/03	2	403.00	0.1	405.00	402.00	1.9	1,497	0.13%
2023/03/02	1	402.00	1	410.00	402.50	0	1,494	0.00%
2023/03/01	4.1	414.00	1	405.00	405.00	3.1	1,482	0.21%
2023/02/24	5	422.40	5	418.20	425.00	0	1,446	0.00%
2023/02/22	1	393.00	1	398.00	398.00	0	1,373	0.00%
2023/02/20	0	0.00	2	398.50	397.50	-2	1,366	-0.15%
2023/02/17	2	393.00	8	385.00	393.00	-6	1,359	-0.44%
2023/02/16	7	376.21	7.2	383.53	385.50	-0.2	1,331	-0.02%
2023/02/15	11	387.77	3	388.17	377.50	8	1,268	0.63%
2023/02/14	0.1	412.50	0	0.00	413.00	0.1	1,191	0.00%
2023/02/13	0.1	405.50	3	400.67	406.50	-3	1,170	-0.25%
2023/02/09	2	398.25	2	399.51	398.50	0	1,172	0.00%
2023/02/08	1	411.00	0	0.00	401.50	1	1,167	0.09%
2023/02/07	2.2	414.92	1	410.50	410.50	1.2	1,164	0.10%
2023/02/06	1	410.50	1	409.50	410.50	0	1,185	0.00%
2023/02/03	2	413.00	2	415.00	409.50	0	1,187	0.00%
2023/02/02	4	408.38	6	400.33	407.50	-2	1,168	-0.17%
2023/02/01	2	382.50	4	386.25	383.50	-2	1,143	-0.17%
2023/01/31	1	381.00	1	379.50	375.00	0	1,167	0.00%
2023/01/30	6	383.75	1	381.50	381.50	5	1,173	0.43%
2023/01/16	1	385.50	1	386.00	385.50	0	1,190	0.00%
2023/01/13	1	382.00	2	385.00	380.00	-1	1,304	-0.08%
2023/01/11	2	381.00	1	382.00	381.00	1	1,351	0.07%
2023/01/10	0	0.00	2	387.50	383.50	-2	1,362	-0.15%
2023/01/09	1	387.00	4	377.38	387.50	-3	1,377	-0.22%
2023/01/06	2	365.50	2	368.00	366.50	0	1,371	0.00%
2023/01/05	3	366.00	0	0.00	366.00	3	1,394	0.22%
2023/01/04	1	379.00	0	0.00	374.00	1	1,406	0.07%
2023/01/03	2	379.25	1	379.00	376.50	1	1,423	0.07%
2022/12/30	2	384.00	2	381.25	376.50	0	1,435	0.00%
2022/12/29	3	376.17	3	381.83	382.00	0	1,430	0.00%
2022/12/28	3	381.67	3	383.00	381.50	0	1,446	0.00%
2022/12/27	1	386.50	2	374.00	386.50	-1	1,448	-0.07%
2022/12/26	2	363.75	2	367.00	365.50	0	1,444	0.00%
2022/12/23	3	361.33	3	363.33	369.50	0	1,454	0.00%
2022/12/22	3	371.00	2	374.75	372.50	1	1,456	0.07%
2022/12/21	2	380.25	3	379.00	376.50	-1	1,461	-0.07%
2022/12/20	2	392.50	2	389.75	380.00	0	1,458	0.00%
2022/12/19	1	396.50	1	399.50	395.00	0	1,461	0.00%
2022/12/16	1	397.50	0	0.00	398.50	1	1,480	0.07%
2022/12/15	3	406.00	5	403.60	408.50	-2	1,495	-0.13%
2022/12/14	2	396.00	6	393.92	396.50	-4	1,486	-0.27%
2022/12/13	3	385.00	1	392.00	384.00	2	1,489	0.13%
2022/12/12	2	388.50	2	389.00	388.00	0	1,500	0.00%
2022/12/09	4	395.38	2	387.50	387.50	2	1,529	0.13%
2022/12/08	2	397.25	4	395.00	397.50	-2	1,579	-0.13%
2022/12/07	8	387.75	7	386.57	389.00	1	1,609	0.06%
2022/12/06	3	391.50	1	394.00	389.00	2	1,615	0.12%
2022/12/02	3	409.67	3	405.67	410.00	0	1,649	0.00%
2022/12/01	4	397.88	3	400.33	397.00	1	1,614	0.06%
2022/11/30	1	378.50	1	383.00	379.00	0	1,581	0.00%
2022/11/29	2	380.75	2	376.00	376.00	0	1,627	0.00%
2022/11/28	1	377.50	1	381.50	382.50	0	1,666	0.00%
2022/11/21	1	383.50	2	385.00	383.00	-1	1,781	-0.06%
2022/11/18	1	385.00	2	383.00	380.50	-1	1,804	-0.06%
2022/11/17	0	0.00	1	388.00	391.50	-1	1,794	-0.06%
2022/11/16	2	384.75	0	0.00	385.00	2	1,785	0.11%
2022/11/15	3	376.50	4	381.50	380.00	-1	1,782	-0.06%
2022/11/14	3	388.00	2	385.75	379.50	1	1,778	0.06%
2022/11/09	2	379.75	1	378.50	382.00	1	1,812	0.06%
2022/11/08	0	0.00	1	381.00	374.00	-1	1,860	-0.05%
2022/11/07	2	374.75	3	377.00	375.00	-1	1,859	-0.05%
2022/11/02	2	374.00	0	0.00	373.50	2	1,862	0.11%
2022/10/28	2	346.50	2	341.50	344.50	0	1,860	0.00%
2022/10/27	3	344.33	5	335.00	345.00	-2	1,852	-0.11%
2022/10/26	3	316.50	3	320.00	314.00	0	1,852	0.00%
2022/10/25	1	326.50	1	326.00	323.00	0	1,857	0.00%
2022/10/24	4	327.25	2.2	331.37	325.50	1.8	1,875	0.10%
2022/10/21	3	316.33	6	318.67	317.00	-3	1,879	-0.16%
2022/10/20	2	340.75	1	329.00	327.50	1	1,800	0.06%
2022/10/18	2	374.00	4	372.50	369.00	-2	1,780	-0.11%
2022/10/17	4	369.75	3	370.67	371.50	1	1,826	0.05%
2022/10/14	4	390.50	4	394.13	384.50	0	1,846	0.00%
2022/10/13	2	390.00	1	373.50	373.50	1	1,864	0.05%
2022/10/12	3	384.83	3	392.00	395.00	0	1,866	0.00%
2022/10/11	2	410.25	3	408.17	403.00	-1	1,883	-0.05%
2022/10/06	3	411.00	3	409.33	413.50	0	1,942	0.00%
2022/10/03	2	380.00	2	384.00	385.50	0	1,948	0.00%
2022/09/30	3	375.00	3	370.67	381.50	0	1,978	0.00%
2022/09/29	3	370.83	4	376.88	369.00	-1	2,069	-0.05%
2022/09/28	4	366.88	3	366.50	361.50	1	2,089	0.05%
2022/09/27	3	369.00	3	373.17	374.00	0	2,107	0.00%
2022/09/26	2	380.50	2	370.50	370.50	0	2,132	0.00%
2022/09/22	3	393.50	3	389.00	393.50	0	2,175	0.00%
2022/09/21	0	0.00	1	378.00	378.00	-1	2,154	-0.05%
2022/09/20	3	387.33	2	387.00	384.50	1	2,143	0.05%
2022/09/19	1	390.50	2	389.50	388.00	-1	2,140	-0.05%
2022/09/16	2	404.50	1	395.00	394.00	1	2,136	0.05%
2022/09/15	5	407.40	5	410.00	404.50	0	2,121	0.00%
2022/09/14	4	391.75	4	395.25	395.00	0	2,072	0.00%
2022/09/13	2	393.75	2	393.00	393.50	0	2,047	0.00%
2022/09/12	1	393.50	1	395.00	392.00	0	2,042	0.00%
2022/09/08	2	380.50	2	383.75	385.00	0	2,038	0.00%
2022/09/07	1	371.50	1	376.50	375.00	0	2,010	0.00%
2022/09/06	1	383.00	2	377.75	375.50	-1	2,020	-0.05%
2022/09/02	3	367.50	4	374.00	378.50	-1	1,960	-0.05%
2022/09/01	2	346.00	1	347.50	345.00	1	1,924	0.05%
2022/08/29	1	406.00	1	409.00	405.50	0	1,981	0.00%
2022/08/26	1	428.00	1	438.00	421.50	0	1,997	0.00%
2022/08/25	1	411.00	1	417.00	421.00	0	1,966	0.00%
2022/08/24	2	410.75	2	409.00	407.50	0	1,946	0.00%
2022/08/23	1	405.50	2	408.50	408.50	-1	1,946	-0.05%
2022/08/22	4	409.00	3	410.33	410.00	1	1,956	0.05%
2022/08/19	1	417.00	1	418.00	417.00	0	1,968	0.00%
2022/08/18	3	409.67	3	411.50	418.00	0	1,994	0.00%
2022/08/17	1	403.50	0	0.00	407.50	1	1,995	0.05%
2022/08/16	3	406.50	2	403.75	403.50	1	1,980	0.05%
2022/08/15	1	385.00	3	397.50	409.00	-2	1,951	-0.10%
2022/08/12	1	380.00	2	377.75	379.00	-1	1,896	-0.05%
2022/08/11	4	377.63	2	374.25	373.50	2	1,890	0.11%
2022/08/10	1	372.00	2	378.25	377.00	-1	1,875	-0.05%
2022/08/09	3	379.17	2	377.00	376.00	1	1,867	0.05%
2022/08/08	0	0.00	1	375.00	379.50	-1	1,864	-0.05%
2022/08/05	3	374.50	3	376.67	374.50	0	1,849	0.00%
2022/08/04	3	365.00	2	370.75	372.50	1	1,826	0.05%
2022/08/03	2	356.00	3	368.67	367.00	-1	1,806	-0.06%
2022/08/02	5	360.60	3	363.67	362.50	2	1,782	0.11%
2022/08/01	2	382.75	0	0.00	376.50	2	1,740	0.11%
2022/07/29	0	0.00	1	384.00	389.50	-1	1,714	-0.06%
2022/07/28	1	370.00	1	374.00	371.50	0	1,683	0.00%
2022/07/27	4	372.63	4	373.00	380.00	0	1,651	0.00%
2022/07/26	2	382.00	2	379.00	380.00	0	1,618	0.00%
2022/07/22	1	386.50	1	379.00	385.00	0	1,616	0.00%
2022/07/21	1	356.00	3	370.33	378.00	-2	1,600	-0.12%
2022/07/18	1	335.00	2	338.75	354.00	-1	1,534	-0.07%
2022/07/15	0	0.00	1	324.00	327.00	-1	1,488	-0.07%
2022/07/14	1	290.50	1	296.50	311.50	0	1,450	0.00%
2022/07/13	1	291.50	3	293.50	293.50	-2	1,404	-0.14%
2022/07/12	2	281.50	1	277.00	275.00	1	1,373	0.07%
2022/07/11	2	308.25	1	298.00	298.00	1	1,345	0.07%
2022/07/07	3	271.67	4	273.38	287.50	-1	1,280	-0.08%
2022/07/06	2	302.75	1	283.00	283.00	1	1,178	0.08%
2022/07/04	1	311.50	1	310.00	314.00	0	1,121	0.00%
2022/07/01	2	337.00	1	318.00	315.00	1	1,096	0.09%
2022/06/30	1	349.00	2	349.00	334.50	-1	1,051	-0.10%
2022/06/27	18	377.42	3	377.67	376.00	15	1,037	1.45%
2022/06/24	1	364.00	1	364.00	362.00	0	1,034	0.00%
2022/06/23	1	354.50	1	359.00	360.50	0	1,029	0.00%
2022/06/22	2	366.00	2	352.00	352.00	0	1,028	0.00%
2022/06/21	1	360.50	1	369.00	376.50	0	1,026	0.00%
2022/06/20	1	358.00	1	362.00	357.50	0	1,031	0.00%
2022/06/16	2	373.50	0	0.00	370.00	2	991	0.20%
2022/06/13	1	384.00	1	386.50	388.00	0	992	0.00%
2022/06/10	3	388.33	3	391.00	392.50	0	991	0.00%
2022/06/08	3	399.33	4	393.00	401.50	-1	979	-0.10%
2022/06/07	2	386.00	2	389.99	383.00	0	953	0.00%
2022/06/06	3	369.17	3	373.17	374.50	0	924	0.00%
2022/06/02	1	352.00	1	351.50	354.00	0	920	0.00%
2022/06/01	1	353.00	1	355.00	352.50	0	950	0.00%
2022/05/30	2	351.00	2	351.00	349.00	0	960	0.00%
2022/05/27	3	333.00	4	334.75	334.00	-1	950	-0.11%
2022/05/26	3	333.50	3	326.19	322.50	0	935	0.00%
2022/05/25	1.1	338.23	0	0.00	337.00	1.1	898	0.12%
2022/05/23	1	360.00	0	0.00	357.00	1	877	0.11%
2022/05/18	1	377.50	1	384.00	380.50	0	868	0.00%
2022/05/10	0	0.00	1	372.00	375.50	-1	868	-0.12%
2022/04/27	2	333.00	2	340.58	360.00	0	905	0.00%
2022/04/26	3	352.00	3	348.33	339.00	0	868	0.00%
2022/04/25	0	375.00	0	0.00	370.00	0	849	0.00%
2022/04/21	0	397.00	0	0.00	399.50	0	853	0.00%
2022/04/20	1	395.50	1	393.00	393.50	0	859	0.00%
2022/04/15	1	391.00	1	388.00	385.00	0	876	0.00%
2022/04/13	1	389.01	1	398.50	402.50	0	902	0.00%
2022/04/12	1	391.00	1	389.00	396.00	0	936	0.00%
2022/03/28	0	0.00	2	401.75	410.00	-2	931	-0.21%
2022/03/25	2	406.50	2	408.00	408.00	0	934	0.00%
2022/03/24	4	399.63	4	398.75	399.50	0	943	0.00%
2022/03/23	5	390.40	5	392.30	393.00	0	947	0.00%
2022/03/22	2	376.50	2	380.00	377.50	0	941	0.00%
2022/03/16	9	365.72	4	369.75	367.00	5	935	0.53%
2022/03/14	0	0.00	0.1	362.00	362.00	-0.1	942	-0.01%
2022/03/07	0	347.50	0	0.00	338.50	0	941	0.00%
2022/03/04	2.1	369.11	1	359.50	359.50	1.1	946	0.11%
2022/03/01	2	382.50	2	383.00	380.00	0	1,023	0.00%
2022/02/21	1	396.50	1	399.00	397.00	0	1,208	0.00%
2022/02/15	1	391.00	1	399.00	393.00	0	1,312	0.00%
2022/02/10	2	404.00	2	412.00	405.00	0	1,374	0.00%
2022/01/26	0	0.00	1	393.00	390.00	-1	1,563	-0.06%
2022/01/25	2	391.00	2	394.00	388.00	0	1,666	0.00%
2022/01/24	0	0.00	1	366.00	382.50	-1	1,702	-0.06%
2022/01/21	1	384.00	1	391.00	384.00	0	1,710	0.00%
2022/01/18	1	399.50	0	0.00	387.00	1	1,789	0.06%
2022/01/17	0	0.00	1	395.50	395.50	-1	1,809	-0.06%
2022/01/14	3	378.67	3	375.50	379.50	0	1,857	0.00%
2022/01/13	3	386.00	2	384.00	386.50	1	1,992	0.05%
2022/01/12	1	386.00	1	379.50	379.50	0	2,095	0.00%
2022/01/11	1	390.50	1	381.00	381.00	0	2,169	0.00%
2022/01/05	5	422.10	5	424.40	423.50	0	2,259	0.00%
2022/01/03	2	411.00	2	416.00	408.00	0	2,357	0.00%
2021/12/28	0	0.00	1	403.00	403.00	-1	2,435	-0.04%
2021/12/24	1	402.50	0	0.00	402.50	1	2,576	0.04%
2021/12/23	1	409.00	3	413.67	413.00	-2	2,703	-0.07%
2021/12/22	2	405.50	0	0.00	405.00	2	2,778	0.07%
2021/12/20	0	0.00	1	415.50	403.50	-1	2,838	-0.04%
2021/12/09	0	0.00	5	430.20	429.00	-5	2,850	-0.18%
2021/12/08	3	429.83	2	434.00	428.00	1	2,840	0.04%
2021/11/29	0	0.00	1	414.50	424.00	-1	2,714	-0.04%
2021/11/26	1	402.00	0	0.00	402.50	1	2,688	0.04%
2021/11/25	7	416.21	0	0.00	415.00	7	2,678	0.26%
2021/11/19	1	399.00	3	407.67	392.00	-2	2,554	-0.08%
2021/11/17	2	391.00	0	0.00	393.50	2	2,537	0.08%
2021/11/05	1	385.50	2	392.25	402.50	-1	2,411	-0.04%
2021/11/04	1	398.00	0	0.00	386.00	1	2,365	0.04%
2021/11/01	0	0.00	0.1	388.65	388.00	-0.1	2,155	0.00%
2021/10/29	3	370.50	4.2	370.52	369.00	-1.2	2,155	-0.06%
2021/10/28	0	0.00	11	377.95	373.50	-11	2,160	-0.51%
2021/10/27	1.1	380.32	1	379.00	379.50	0.1	2,159	0.00%
2021/10/26	11	386.50	0	0.00	376.50	11	2,197	0.50%
2021/10/25	1	378.00	0	0.00	391.50	1	2,162	0.05%
2021/10/22	1	390.00	0	0.00	386.50	1	2,153	0.05%
2021/10/21	0	0.00	9	391.06	387.50	-9	2,101	-0.43%
2021/10/20	2	378.00	3.2	373.83	377.00	-1.2	1,966	-0.06%
2021/10/19	1	360.95	0	0.00	362.00	1	1,874	0.05%
2021/10/18	0	341.00	0	0.00	342.00	0	1,800	0.00%
2021/10/15	1	339.50	1	341.00	341.00	0	1,809	0.00%
2021/10/14	0	328.50	1	346.00	334.50	-1	1,798	-0.06%
2021/10/13	2	339.00	1.1	337.10	338.00	1	1,799	0.05%
2021/10/12	0	0.00	0.1	350.00	340.00	-0.1	1,777	-0.01%
2021/10/08	0	0.00	13	356.12	356.00	-13	1,743	-0.75%
2021/10/07	0	330.50	0.1	329.50	330.00	0	1,659	0.00%
2021/10/04	1	330.00	1	329.50	328.00	0	1,651	0.00%
2021/10/01	1	327.01	1	322.50	322.50	0	1,611	0.00%
2021/09/30	0	0.00	0	339.50	350.50	0	1,547	0.00%
2021/09/24	12	318.00	0	0.00	318.50	12	1,342	0.89%
2021/09/23	0	0.00	2	310.00	318.00	-2	1,337	-0.15%
2021/09/22	0	0.00	2	304.00	299.00	-2	1,315	-0.15%
2021/09/17	0	298.50	0	0.00	301.00	0	1,319	0.00%
2021/09/15	2	299.50	1	300.00	299.50	1	1,344	0.07%
2021/09/13	1	300.51	0	0.00	298.50	1	1,370	0.07%
2021/09/10	0	0.00	1	303.00	306.00	-1	1,385	-0.07%
2021/09/08	1	293.00	1	287.50	287.50	0	1,430	0.00%
2021/09/07	3.2	301.97	1	299.50	296.00	2.2	1,454	0.15%
2021/09/06	1	304.01	1	304.00	304.00	0	1,509	0.00%
2021/09/03	1	312.48	1	307.00	307.00	0	1,536	0.00%
2021/09/02	1	310.00	1	309.00	307.00	0	1,535	0.00%
2021/09/01	2	307.25	1	308.50	309.00	1	1,560	0.06%
2021/08/31	0	304.25	0	0.00	304.00	0	1,595	0.00%
2021/08/30	0	316.50	25	316.76	315.00	-25	1,694	-1.47%
2021/08/27	25	314.22	0	0.00	308.50	25	1,677	1.49%
2021/08/26	2.2	309.73	2	303.50	303.50	0.2	1,696	0.01%
2021/08/25	0.1	311.78	0	0.00	310.50	0.1	1,697	0.01%
2021/08/24	0	312.97	0	0.00	310.00	0	1,704	0.00%
2021/08/23	0	0.00	2	314.50	318.00	-2	1,701	-0.12%
2021/08/19	0	293.50	0	0.00	293.50	0	1,712	0.00%
2021/08/16	1	296.50	0	0.00	298.00	1	1,767	0.06%
2021/08/13	0	0.00	0.3	291.00	286.00	-0.3	1,754	-0.02%
2021/08/12	0	302.00	0	0.00	301.50	0	1,742	0.00%
2021/08/11	1	308.50	1	300.00	300.00	0	1,769	0.00%
2021/08/10	1	303.01	1	312.50	308.50	0	1,817	0.00%
2021/08/09	2	305.52	0	0.00	305.50	2	1,873	0.11%
2021/08/06	1	310.57	1	311.00	311.00	0	1,943	0.00%
2021/08/05	2	315.75	2	318.00	314.50	0	1,996	0.00%
2021/08/04	3	320.02	3	316.17	316.00	0	2,053	0.00%
2021/08/03	5	339.60	5	337.60	338.00	0	2,024	0.00%
2021/08/02	1	328.41	1	327.50	328.00	0	2,023	0.00%
2021/07/30	7.2	334.45	7	338.14	327.50	0.2	2,059	0.01%
2021/07/29	0	309.00	0	0.00	318.50	0	2,025	0.00%
2021/07/27	0.1	311.60	0	0.00	308.00	0.1	2,096	0.00%
2021/07/26	0	312.83	2	315.50	316.00	-2	2,111	-0.09%
2021/07/23	2.2	309.13	2	307.75	311.50	0.2	2,129	0.01%
2021/07/21	5	324.10	6	321.67	326.00	-1	2,160	-0.05%
2021/07/20	4	318.48	4	309.25	309.00	0	2,142	0.00%
2021/07/19	0	330.17	1	334.00	334.00	-1	2,112	-0.05%
2021/07/16	3	342.33	3	338.00	342.00	0	2,098	0.00%
2021/07/15	3	328.01	3	338.50	337.00	0	2,097	0.00%
2021/07/14	5	327.49	5	329.60	335.00	0	2,098	0.00%
2021/07/12	5	329.50	5	327.20	329.50	0	2,069	0.00%
2021/07/09	3	318.49	1	318.50	313.50	2	2,027	0.10%
2021/07/08	0	320.50	0	0.00	320.50	0	2,017	0.00%
2021/07/07	2	321.98	3	327.17	322.50	-1	2,014	-0.05%
2021/07/06	0	317.00	0	0.00	325.00	0	1,998	0.00%
2021/07/05	41	319.55	1	320.00	319.00	40	2,019	1.98%
2021/07/02	0	299.83	2	310.00	310.00	-2	2,021	-0.10%
2021/07/01	0	302.33	0	0.00	300.00	0	2,038	0.00%
2021/06/30	1	304.50	1	302.00	302.00	0	2,071	0.00%
2021/06/29	1	304.98	1	303.50	306.50	0	2,086	0.00%
2021/06/28	0	299.75	0	0.00	299.00	0	2,096	0.00%
2021/06/25	1	299.53	0	0.00	298.50	1	2,153	0.05%
2021/06/24	1	302.04	0	0.00	301.00	1	2,176	0.05%
2021/06/23	0	0.00	9	306.33	308.00	-9	2,204	-0.41%
2021/06/22	5	290.32	6	288.83	288.00	-1	2,197	-0.04%
2021/06/21	3.4	293.33	4	299.38	290.50	-0.6	2,209	-0.03%
2021/06/18	11.1	301.82	5	303.70	296.00	6.1	2,197	0.28%
2021/06/17	3	292.01	6	293.00	296.00	-3	2,160	-0.14%
2021/06/16	0	290.54	0	0.00	293.50	0	2,162	0.00%
2021/06/15	8	285.38	7	288.79	290.00	1	2,140	0.05%
2021/06/11	2	302.69	2	294.25	293.50	0	2,096	0.00%
2021/06/10	3	301.00	0	0.00	303.00	3	2,093	0.14%
2021/06/09	5.2	303.43	4	307.38	301.50	1.2	2,087	0.06%
2021/06/08	2	303.06	2	305.00	306.50	0	2,055	0.00%
2021/06/07	1	311.05	5	298.40	310.00	-4	2,017	-0.20%
2021/06/04	0	281.70	1	285.00	285.50	-1	1,924	-0.05%
2021/06/03	0	279.50	0	0.00	282.00	0	1,941	0.00%
2021/06/02	2	277.29	1	281.00	278.00	1	1,945	0.05%
2021/06/01	0	285.88	0	0.00	281.50	0	1,955	0.00%
2021/05/31	1	283.50	0	0.00	285.50	1	1,955	0.05%
2021/05/28	1	278.50	2	280.25	284.00	-1	1,959	-0.05%
2021/05/27	2	278.50	0	0.00	273.50	2	1,951	0.10%
2021/05/25	1	277.50	1	286.00	285.00	0	1,937	0.00%
2021/05/21	1	266.00	1	265.50	264.00	0	1,916	0.00%
2021/05/19	2	266.26	0.1	265.50	266.00	1.9	2,016	0.09%
2021/05/18	4	274.63	4	272.25	275.00	0	2,012	0.00%
2021/05/17	1	250.50	1	258.00	252.00	0	1,974	0.00%
2021/05/14	2	262.00	4	258.13	262.00	-2	1,924	-0.10%
2021/05/13	3	234.33	2	236.00	238.50	1	1,860	0.05%
2021/05/12	1	225.00	1.2	234.16	225.00	-0.2	1,814	-0.01%
2021/05/11	1	218.00	1	221.00	219.00	0	1,765	0.00%
2021/05/10	0	234.00	0	0.00	239.00	0	1,745	0.00%
2021/05/07	0	0.00	1	228.50	238.50	-1	1,734	-0.06%
2021/05/04	0	222.00	0	0.00	220.50	0	1,651	0.00%
2021/04/29	3	259.17	1	256.50	256.50	2	1,637	0.12%
2021/04/28	1	262.00	2	261.50	261.50	-1	1,638	-0.06%
2021/04/27	1	268.00	1	268.00	268.00	0	1,656	0.00%
2021/04/26	0	279.00	0	0.00	272.50	0	1,707	0.00%
2021/04/22	1	272.50	11	274.27	271.50	-10	1,780	-0.56%
2021/04/21	1	278.50	0	0.00	279.00	1	1,807	0.06%
2021/04/19	2	279.51	1	282.00	280.00	1	2,010	0.05%
2021/04/16	2	282.25	2	282.75	283.00	0	2,055	0.00%
2021/04/14	1	290.00	6	286.00	282.00	-5	2,161	-0.23%
2021/04/13	1	301.50	2	294.50	289.00	-1	2,184	-0.05%
2021/04/12	3	303.51	0	0.00	300.00	3	2,216	0.14%
2021/04/09	3	304.67	2	310.25	310.50	1	2,212	0.05%
2021/04/08	2	307.00	1	306.00	303.00	1	2,182	0.05%
2021/04/07	1	308.00	2	314.75	314.00	-1	2,160	-0.05%
2021/04/06	1	295.50	1	301.00	300.00	0	2,126	0.00%
2021/04/01	0	0.00	2	283.00	291.00	-2	2,106	-0.09%
2021/03/30	15	295.00	1	297.50	295.50	14	2,065	0.68%
2021/03/25	1	278.50	1	274.00	274.00	0	1,969	0.00%
2021/03/24	0.1	285.63	0	0.00	283.50	0.1	1,936	0.01%
2021/03/23	0	294.00	0	0.00	292.00	0	1,919	0.00%
2021/03/19	2	293.00	1	294.00	293.50	1	1,922	0.05%
2021/03/16	2	291.05	2	295.50	298.00	0	1,941	0.00%
2021/03/15	0	303.50	0	0.00	298.00	0	1,953	0.00%
2021/03/12	0	301.13	0	0.00	304.50	0	1,986	0.00%
2021/03/11	1	300.50	1	298.50	301.50	0	1,988	0.00%
2021/03/10	0	291.00	1	290.50	299.00	-1	2,000	-0.05%
2021/03/09	0	0.00	1	289.50	287.50	-1	1,992	-0.05%
2021/03/05	2	309.25	1	307.00	314.50	1	1,948	0.05%
2021/03/04	1	311.50	7	305.50	304.00	-6	1,936	-0.31%
2021/03/03	2	307.00	1	314.00	319.00	1	1,930	0.05%
2021/03/02	1	325.50	0	0.00	313.00	1	1,930	0.05%
2021/02/26	2	327.50	0	0.00	321.00	2	1,940	0.10%
2021/02/25	2	328.75	1	322.00	322.00	1	1,946	0.05%
2021/02/24	0	0.00	3	329.83	324.50	-3	1,970	-0.15%
2021/02/23	3	330.33	0	0.00	332.50	3	1,981	0.15%
2021/02/22	2	337.25	2	332.50	344.50	0	2,049	0.00%
2021/02/19	0	0.00	1	331.50	333.00	-1	2,033	-0.05%
2021/02/18	1	320.50	0.1	310.00	320.50	1	1,994	0.05%
2021/02/05	1	293.00	0	0.00	293.00	1	2,005	0.05%
2021/02/03	0	0.00	1	295.50	295.00	-1	2,128	-0.05%
2021/02/02	2	291.00	2	293.75	294.50	0	2,209	0.00%
2021/02/01	1	290.50	1	291.00	290.00	0	2,275	0.00%
2021/01/29	2	304.50	2	293.50	293.50	0	2,359	0.00%
2021/01/28	1	302.50	3	301.67	300.50	-2	2,369	-0.08%
2021/01/27	1	312.00	1	309.00	309.00	0	2,387	0.00%
2021/01/26	80	316.54	2	313.00	311.00	78	2,382	3.27%
2021/01/25	1	314.00	2	318.50	319.50	-1	2,382	-0.04%
2021/01/22	6	318.67	1	320.00	319.50	5	2,365	0.21%
2021/01/20	1.1	310.05	16	313.91	310.00	-15	2,325	-0.64%
2021/01/19	0	0.00	1.1	325.91	321.00	-1.1	2,278	-0.05%
2021/01/18	3	311.00	4	314.63	315.00	-1	2,225	-0.04%
2021/01/15	36.1	309.79	1	314.00	313.00	35.1	2,179	1.61%
2021/01/14	2	315.00	2.1	313.12	312.50	-0.1	2,148	0.00%
2021/01/13	4	309.50	4	312.50	316.00	0	2,133	0.00%
2021/01/12	7.1	296.88	1	301.00	291.50	6.1	1,998	0.31%
2021/01/11	2	285.00	1.2	289.44	289.00	0.8	1,921	0.04%
2021/01/08	3	283.00	27	286.52	286.50	-24	1,887	-1.27%
2021/01/07	3	265.83	1	265.00	264.00	2	1,800	0.11%
2021/01/06	2	266.50	3	263.33	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	4	259.00	261.50	-4	1,828	-0.22%
2021/01/04	1	249.50	1	252.00	253.00	0	1,818	0.00%
2020/12/31	2	248.00	1	249.00	247.50	1	1,908	0.05%
2020/12/28	2	250.50	0	0.00	250.00	2	1,919	0.10%
2020/12/25	0	255.00	0	0.00	259.00	0	1,930	0.00%
2020/12/24	1	257.00	3	257.50	254.00	-2	1,937	-0.10%
2020/12/23	2	252.00	0	0.00	249.00	2	1,934	0.10%
2020/12/22	1	260.46	1	258.00	254.00	0	1,942	0.00%
2020/12/17	0	270.00	0	0.00	263.00	0	2,030	0.00%
2020/12/16	2	263.00	2	268.00	267.50	0	2,051	0.00%
2020/12/15	1	261.00	1	262.00	260.50	0	2,060	0.00%
2020/12/14	0	270.00	0	0.00	266.00	0	2,060	0.00%
2020/12/11	2	271.00	1	268.00	268.00	1	2,086	0.05%
2020/12/10	4.1	282.85	2	280.50	280.00	2.1	2,082	0.10%
2020/12/09	0	286.50	6	290.42	287.50	-6	2,080	-0.29%
2020/12/08	3	282.17	2	286.75	286.50	1	2,058	0.05%
2020/12/04	1	282.00	0	0.00	278.50	1	2,055	0.05%
2020/12/01	1	281.00	2	283.00	281.00	-1	2,111	-0.05%
2020/11/27	1	280.00	1	280.00	278.00	0	2,164	0.00%
2020/11/26	1	274.00	1	277.50	279.00	0	2,165	0.00%
2020/11/24	3	276.83	0	0.00	275.50	3	2,152	0.14%
2020/11/19	2	282.50	3	282.83	282.00	-1	2,189	-0.05%
2020/11/16	3	271.33	2	270.00	270.00	1	2,154	0.05%
2020/11/12	1	260.00	3	265.00	265.50	-2	2,172	-0.09%
2020/11/10	1	272.00	3	266.33	263.00	-2	2,134	-0.09%
2020/11/09	1	273.00	1.1	280.23	280.00	-0.1	2,074	0.00%
2020/11/06	8	286.00	1	286.00	277.50	7	2,034	0.34%
2020/11/05	2	296.75	3	296.67	293.00	-1	1,985	-0.05%
2020/11/04	4	293.00	2	301.50	301.50	2	2,020	0.10%
2020/11/02	1	293.00	1	293.50	292.50	0	2,120	0.00%
2020/10/30	1	304.50	1	298.00	298.00	0	2,129	0.00%
2020/10/29	1	304.00	1	308.50	308.00	0	2,144	0.00%
2020/10/28	2	315.00	0	0.00	313.50	2	2,163	0.09%
2020/10/27	4	314.63	2	314.00	315.50	2	2,201	0.09%
2020/10/23	1	315.00	1	319.50	319.50	0	2,338	0.00%
2020/10/22	1	318.50	1	314.50	314.50	0	2,421	0.00%
2020/10/21	1	321.00	1	319.00	319.00	0	2,471	0.00%
2020/10/20	2	318.00	0	0.00	319.00	2	2,463	0.08%
2020/10/15	2	325.00	0	0.00	325.00	2	2,595	0.08%
2020/10/14	1.1	334.09	1	334.00	330.50	0.1	2,596	0.00%
2020/10/12	0	0.00	0.1	324.00	326.00	-0.1	2,585	0.00%
2020/10/08	3	325.33	7	328.64	327.00	-4	2,599	-0.15%
2020/10/07	0	0.00	2	312.00	310.50	-2	2,537	-0.08%
2020/10/06	1	304.50	0	0.00	303.50	1	2,584	0.04%
2020/10/05	1	302.50	1	301.00	302.00	0	2,631	0.00%
2020/09/30	1	289.00	1	297.50	304.00	0	2,760	0.00%
2020/09/25	0.1	290.00	1	292.00	287.00	-0.9	2,961	-0.03%
2020/09/23	1	312.50	3	312.67	314.00	-2	3,049	-0.07%
2020/09/21	2	310.25	1	309.00	309.00	1	3,038	0.03%
2020/09/18	2	302.50	2	304.25	304.00	0	3,033	0.00%
2020/09/17	2	299.75	4	299.38	297.50	-2	3,060	-0.07%
2020/09/16	1	301.00	4	296.00	298.50	-3	3,157	-0.10%
2020/09/15	3	293.00	1	297.00	292.00	2	3,149	0.06%
2020/09/10	5	285.90	0	0.00	285.50	5	3,204	0.16%
2020/09/08	2	295.75	2	292.00	296.00	0	3,343	0.00%
2020/09/07	1	302.00	3	300.33	300.00	-2	3,348	-0.06%
2020/09/04	1	303.00	1	304.00	309.00	0	3,450	0.00%
2020/09/02	0	0.00	2	318.00	310.00	-2	3,593	-0.06%
2020/08/31	2	306.00	0	0.00	306.00	2	3,602	0.06%
2020/08/26	2	318.00	0	0.00	315.50	2	3,787	0.05%
2020/08/24	0	0.00	5	306.60	305.00	-5	3,856	-0.13%
2020/08/21	5	300.40	0	0.00	300.00	5	3,930	0.13%
2020/08/18	1	339.00	0	0.00	322.00	1	4,169	0.02%
2020/08/14	0	0.00	3	312.67	330.00	-3	4,144	-0.07%
2020/08/13	3	305.83	6	304.33	301.00	-3	4,102	-0.07%
2020/08/12	3	306.00	2	309.25	304.00	1	4,103	0.02%
2020/08/10	1	330.50	1	335.00	337.00	0	4,087	0.00%
2020/08/07	1	339.00	9	335.67	335.00	-8	4,046	-0.20%
2020/08/06	1	318.50	6	317.42	318.00	-5	3,952	-0.13%
2020/08/05	1	315.00	2	316.50	316.50	-1	3,986	-0.03%
2020/08/04	1	308.00	1	312.00	315.50	0	3,974	0.00%
2020/08/03	0	0.00	2	314.00	307.00	-2	3,966	-0.05%
2020/07/31	13	317.62	14	319.25	318.50	-1	3,952	-0.03%
2020/07/30	18	316.39	7	318.57	316.00	11	3,959	0.28%
2020/07/29	5	307.00	2	311.00	307.00	3	3,901	0.08%
2020/07/28	1	312.00	3	305.50	300.00	-2	3,857	-0.05%
2020/07/27	6	301.00	2	300.50	297.00	4	3,829	0.10%
2020/07/24	1	289.50	9	290.50	289.50	-8	3,799	-0.21%
2020/07/23	3	305.17	2	302.75	298.00	1	3,820	0.03%
2020/07/21	9	296.44	1	290.00	301.50	8	3,780	0.21%
2020/07/20	1	280.00	1	281.00	281.00	0	3,752	0.00%
2020/07/17	2	287.25	3	285.83	287.50	-1	3,769	-0.03%
2020/07/16	2	294.00	1	293.00	288.50	1	3,787	0.03%
2020/07/15	5	299.50	9	292.00	287.00	-4	3,783	-0.11%
2020/07/14	2	294.75	2	297.50	295.00	0	3,868	0.00%
2020/07/13	7	304.50	6	300.50	304.00	1	3,957	0.03%
2020/07/10	6	313.58	9	314.22	311.00	-3	3,959	-0.08%
2020/07/09	29	340.19	3	332.67	318.50	26	3,969	0.65%
2020/07/08	1	314.00	3	315.50	328.00	-2	3,894	-0.05%
2020/07/07	3	302.17	1	304.00	300.00	2	3,867	0.05%
2020/07/06	1	301.00	2	303.75	309.00	-1	3,865	-0.03%
2020/07/03	3	289.50	1	300.00	308.00	2	3,817	0.05%
2020/07/01	7	290.36	3	290.50	285.50	4	3,799	0.11%
2020/06/30	1	285.50	1	284.00	283.50	0	3,825	0.00%
2020/06/29	0	0.00	6	282.50	282.50	-6	3,920	-0.15%
2020/06/24	3	292.00	0	0.00	284.00	3	3,989	0.08%
2020/06/23	0	0.00	10	287.40	286.00	-10	4,153	-0.24%
2020/06/22	2	282.50	1	279.00	279.50	1	4,209	0.02%
2020/06/16	1	273.00	0	0.00	272.50	1	4,309	0.02%
2020/06/15	1	280.00	0	0.00	278.50	1	4,335	0.02%
2020/06/12	8	272.00	1	271.00	278.50	7	4,344	0.16%
2020/06/11	3	275.83	0	0.00	277.00	3	4,373	0.07%
2020/06/10	2	262.25	1	265.00	270.00	1	4,327	0.02%
2020/06/09	2	256.25	2	260.25	255.50	0	4,355	0.00%
2020/06/03	0	0.00	1	256.00	256.00	-1	4,480	-0.02%
2020/06/02	1	253.00	2	264.50	252.00	-1	4,494	-0.02%
2020/06/01	11	249.68	1	247.50	252.00	10	4,407	0.23%
2020/05/29	11	242.32	7	243.14	249.50	4	4,402	0.09%
2020/05/28	2	248.75	1	237.50	239.00	1	4,366	0.02%
2020/05/27	9	247.56	7	249.57	245.00	2	4,319	0.05%
2020/05/26	2	220.00	8	229.00	232.50	-6	4,150	-0.14%
2020/05/25	0	0.00	1	207.00	211.50	-1	4,060	-0.02%
2020/05/22	1	209.50	1	207.00	205.50	0	4,091	0.00%
2020/05/21	1	214.00	2.2	211.82	215.00	-1.2	4,110	-0.03%
2020/05/20	1	205.00	1	202.50	207.00	0	4,106	0.00%
2020/05/19	3	204.17	0	0.00	201.50	3	4,142	0.07%
2020/05/18	1	206.50	1	205.50	205.50	0	4,194	0.00%
2020/05/15	9	209.00	0	0.00	212.00	9	4,204	0.21%
2020/05/12	3	223.00	4	217.75	221.00	-1	4,339	-0.02%
2020/05/08	1	219.00	8	219.44	215.50	-7	4,422	-0.16%
2020/05/06	5	220.50	8	220.88	222.00	-3	4,518	-0.07%
2020/05/05	7	218.36	1	217.00	217.00	6	4,545	0.13%
2020/05/04	1	214.00	5	214.80	213.00	-4	4,554	-0.09%
2020/04/30	7	223.07	3	221.17	218.00	4	4,561	0.09%
2020/04/29	1	217.50	5	216.80	217.50	-4	4,540	-0.09%
2020/04/28	2	218.50	0	0.00	213.00	2	4,559	0.04%
2020/04/27	3	212.67	2	214.00	214.00	1	4,559	0.02%
2020/04/24	1	208.00	3	208.67	209.50	-2	4,568	-0.04%
2020/04/23	7	212.00	4	212.00	209.50	3	4,573	0.07%
2020/04/21	4	207.00	0	0.00	208.50	4	4,613	0.09%
2020/04/17	15	215.70	14	211.14	212.50	1	4,613	0.02%
2020/04/16	8	204.81	15	206.17	209.50	-7	4,551	-0.15%
2020/04/15	1	201.00	0	0.00	197.50	1	4,513	0.02%
2020/04/14	3	197.00	1	195.50	198.50	2	4,490	0.04%
2020/04/13	5	194.80	2	188.50	188.00	3	4,527	0.07%
2020/04/10	4	189.63	4	193.00	190.50	0	4,502	0.00%
2020/04/09	1	187.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	2	198.00	3	196.50	191.00	-1	4,518	-0.02%
2020/04/07	7	192.86	10	192.10	191.50	-3	4,510	-0.07%
2020/04/06	5	177.20	2	178.00	180.00	3	4,504	0.07%
2020/04/01	4	174.38	3	172.00	173.50	1	4,503	0.02%
2020/03/31	2	175.25	2	172.00	172.00	0	4,583	0.00%
2020/03/30	5	170.50	6	170.25	176.50	-1	4,537	-0.02%
2020/03/27	16	169.91	30	170.93	172.50	-14	4,511	-0.31%
2020/03/26	26	154.58	55	152.59	162.00	-29	4,447	-0.65%
2020/03/25	20	148.45	2	151.00	151.00	18	4,348	0.41%
2020/03/24	11	137.09	4	135.50	137.50	7	4,352	0.16%
2020/03/23	4	124.50	16	121.69	125.00	-12	4,343	-0.28%
2020/03/20	11	133.86	6	134.92	134.50	5	4,330	0.12%
2020/03/19	5	128.00	0	0.00	128.00	5	4,263	0.12%
2020/03/18	11	147.77	9	144.61	142.00	2	4,335	0.05%
2020/03/17	8	143.00	7	145.57	142.50	1	4,382	0.02%
2020/03/16	5	161.00	0	0.00	149.50	5	4,352	0.11%
2020/03/13	2	154.75	3	155.67	160.50	-1	4,314	-0.02%
2020/03/12	11	177.82	1	171.50	171.00	10	4,218	0.24%
2020/03/11	2	195.25	6	194.67	189.50	-4	4,150	-0.10%
2020/03/10	2	204.50	0	0.00	205.50	2	4,114	0.05%
2020/03/09	3	200.50	0	0.00	198.00	3	4,128	0.07%
2020/03/05	5	212.00	7	214.50	215.00	-2	4,117	-0.05%
2020/03/04	7	206.14	5	208.10	206.00	2	4,157	0.05%
2020/03/03	1	218.50	3	213.17	210.50	-2	4,150	-0.05%
2020/03/02	2	210.75	1	215.00	215.00	1	4,264	0.02%
2020/02/27	9	218.22	10	216.40	209.00	-1	4,440	-0.02%
2020/02/26	4	228.38	1	225.50	224.00	3	4,425	0.07%
2020/02/24	7	224.79	6	225.58	226.00	1	4,487	0.02%
2020/02/21	3	232.00	1	232.50	231.00	2	4,509	0.04%
2020/02/20	2	238.25	3	236.00	235.00	-1	4,551	-0.02%
2020/02/19	2	237.75	6	238.58	240.00	-4	4,587	-0.09%
2020/02/18	1	230.50	1	233.00	233.00	0	4,646	0.00%
2020/02/17	2	234.25	1	234.50	233.00	1	4,726	0.02%
2020/02/14	6.2	235.73	1	236.50	237.50	5.2	4,734	0.11%
2020/02/13	8	234.81	6	232.83	230.50	2	4,756	0.04%
2020/02/12	4	229.88	3	230.83	235.00	1	4,729	0.02%
2020/02/11	2	221.25	3	223.17	227.00	-1	4,777	-0.02%
2020/02/10	1	216.50	2	218.50	215.00	-1	4,897	-0.02%
2020/02/07	2	216.00	1	216.50	213.50	1	5,064	0.02%
2020/02/06	5	218.10	5.1	217.85	220.00	-0.1	5,249	0.00%
2020/02/05	0	0.00	1	209.00	204.50	-1	5,250	-0.02%
2020/02/04	2	208.50	1	208.50	208.50	1	5,265	0.02%
2020/02/03	2	198.50	4	201.13	208.00	-2	5,326	-0.04%
2020/01/31	4	206.50	5	204.10	209.00	-1	5,385	-0.02%
2020/01/30	0	0.00	1	214.00	203.50	-1	5,664	-0.02%
2020/01/20	4	218.00	3	217.50	226.00	1	5,876	0.02%
2020/01/16	4	220.25	1	221.00	221.00	3	6,121	0.05%
2020/01/15	1	232.50	0	0.00	228.00	1	6,087	0.02%
2020/01/14	0.1	234.00	1	233.50	232.00	-0.9	6,096	-0.01%
2020/01/13	1	232.50	2	231.00	235.00	-1	6,082	-0.02%
2020/01/10	3	222.83	3	224.50	227.00	0	6,065	0.00%
2020/01/09	0	0.00	1	233.50	229.00	-1	6,036	-0.02%
2020/01/08	2	227.75	10	225.00	231.00	-8	6,028	-0.13%
2020/01/02	3	237.50	1	240.50	235.50	2	5,935	0.03%
2019/12/31	0	0.00	1	230.50	234.50	-1	5,959	-0.02%
2019/12/30	0	0.00	1	230.00	229.00	-1	5,993	-0.02%
2019/12/27	2	225.75	1	228.00	226.00	1	5,962	0.02%
2019/12/26	1	219.00	0	0.00	229.50	1	5,924	0.02%
2019/12/25	1	211.00	0	0.00	215.00	1	5,784	0.02%
2019/12/24	0	0.00	1	214.00	214.00	-1	5,796	-0.02%
2019/12/23	1	211.00	4	211.88	212.00	-3	5,772	-0.05%
2019/12/20	2	204.50	3	203.17	205.00	-1	5,687	-0.02%
2019/12/19	1	198.00	0	0.00	199.00	1	5,660	0.02%
2019/12/17	1	202.50	2	202.50	202.00	-1	5,691	-0.02%
2019/12/16	2	203.75	1	201.50	201.50	1	5,746	0.02%
2019/12/13	4	206.13	2	201.00	198.50	2	5,761	0.03%
2019/12/12	7	205.21	7	205.14	202.00	0	5,687	0.00%
2019/12/11	3	193.50	3	193.17	192.00	0	5,535	0.00%
2019/12/10	0	0.00	5	188.00	192.50	-5	5,519	-0.09%
2019/12/09	1	188.00	0	0.00	188.50	1	5,511	0.02%
2019/12/06	7	188.36	4	187.75	187.00	3	5,514	0.05%
2019/12/05	3	186.83	3	186.33	185.00	0	5,492	0.00%
2019/12/03	2	190.00	0	0.00	187.50	2	5,422	0.04%
2019/11/29	11	204.50	13	202.15	195.00	-2	5,421	-0.04%
2019/11/28	2	199.00	0	0.00	197.50	2	5,352	0.04%
2019/11/27	16	203.94	14	206.36	199.00	2	5,363	0.04%
2019/11/26	20	195.08	39.6	198.53	199.50	-19.6	5,202	-0.38%
2019/11/25	0	0.00	1	184.00	187.50	-1	4,982	-0.02%
2019/11/22	12	188.13	22	188.07	184.00	-10	4,963	-0.20%
2019/11/21	2	182.00	1	182.50	185.00	1	4,970	0.02%
2019/11/20	0	0.00	1	181.50	184.00	-1	4,987	-0.02%
2019/11/19	9	185.72	15	183.57	182.50	-6	4,963	-0.12%
2019/11/18	12	189.46	7	186.29	185.00	5	4,919	0.10%
2019/11/15	2	188.75	5	187.20	194.00	-3	4,863	-0.06%
2019/11/14	40	186.24	34	188.82	179.50	6	4,760	0.13%
2019/11/13	6	183.50	0	0.00	184.50	6	4,701	0.13%
2019/11/12	3	182.83	82	182.41	182.00	-79	4,724	-1.67%
2019/11/11	1	185.50	0	0.00	180.00	1	4,721	0.02%
2019/11/08	1	193.00	1	191.50	190.00	0	4,673	0.00%
2019/11/07	1	189.00	15	188.30	195.00	-14	4,621	-0.30%
2019/11/06	73	187.64	67	187.13	188.00	6	4,593	0.13%
2019/11/05	17	175.47	12	179.17	182.50	5	4,397	0.11%
2019/11/04	0	0.00	13	168.69	166.00	-13	4,207	-0.31%
2019/11/01	1	168.50	0	0.00	170.00	1	4,154	0.02%
2019/10/31	0	0.00	12.5	165.25	170.00	-12.5	4,146	-0.30%
2019/10/30	14	169.61	0	0.00	166.50	14	4,089	0.34%
2019/10/29	4	169.75	20	164.20	165.00	-16	4,049	-0.40%
2019/10/28	1	163.00	8	160.25	164.00	-7	3,776	-0.19%
2019/10/25	0	0.00	1	150.00	149.50	-1	3,537	-0.03%
2019/10/24	6	149.83	13	149.96	150.00	-7	3,495	-0.20%
2019/10/23	0	0.00	1	142.50	142.00	-1	3,291	-0.03%
2019/10/22	1.1	136.61	1	138.00	138.00	0.1	3,280	0.00%
2019/10/18	2	138.50	1	138.00	138.00	1	3,422	0.03%
2019/10/17	3	140.00	3	139.33	141.00	0	3,444	0.00%
2019/10/16	4	143.00	10	145.00	139.00	-6	3,457	-0.17%
2019/10/15	3	143.17	0	0.00	142.00	3	3,437	0.09%
2019/10/14	1	145.00	17	144.74	144.00	-16	3,505	-0.46%
2019/10/09	20	140.75	0	0.00	139.00	20	3,532	0.57%
2019/10/08	1	140.00	0	0.00	140.50	1	3,529	0.03%
2019/10/07	0	0.00	3	141.50	140.00	-3	3,519	-0.09%
2019/10/04	0	0.00	12	135.33	137.50	-12	3,464	-0.35%
2019/10/03	0	0.00	4	130.50	131.50	-4	3,400	-0.12%
2019/10/02	7	130.14	11	131.00	128.50	-4	3,371	-0.12%
2019/10/01	14	128.64	2	128.00	128.00	12	3,360	0.36%
2019/09/27	21	126.93	0	0.00	127.50	21	3,391	0.62%
2019/09/26	4	132.38	3	133.00	131.00	1	3,362	0.03%
2019/09/25	6	133.17	15	135.27	132.50	-9	3,349	-0.27%
2019/09/24	1	140.50	1	144.50	137.00	0	3,381	0.00%
2019/09/20	1	139.50	2	143.50	143.00	-1	3,339	-0.03%
2019/09/19	5	139.40	4	139.63	142.00	1	3,286	0.03%
2019/09/18	3	132.50	7	134.21	134.50	-4	3,204	-0.12%
2019/09/17	7	131.07	0	0.00	130.50	7	3,154	0.22%
2019/09/16	1	137.50	1	140.00	139.00	0	3,108	0.00%
2019/09/12	6	137.08	4	138.00	139.00	2	3,126	0.06%
2019/09/11	3	134.67	0	0.00	134.00	3	3,154	0.10%
2019/09/10	5	135.00	3	135.83	136.00	2	3,150	0.06%
2019/09/09	6	134.42	1	137.50	134.50	5	3,140	0.16%
2019/09/06	8	138.81	2	139.50	138.50	6	3,125	0.19%
2019/09/05	1	139.50	1	140.50	141.50	0	3,140	0.00%
2019/09/04	2.2	139.04	3	139.17	139.50	-0.8	3,141	-0.03%
2019/09/02	1	143.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	2	150.25	1	149.00	147.00	1	3,239	0.03%
2019/08/29	0	0.00	1	149.00	150.00	-1	3,268	-0.03%
2019/08/27	2	146.50	1	147.50	146.50	1	3,364	0.03%
2019/08/26	2	149.25	2	145.00	144.50	0	3,393	0.00%
2019/08/23	7	153.07	7	153.93	157.00	0	3,400	0.00%
2019/08/22	1	152.00	0	0.00	150.50	1	3,459	0.03%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	0	0.00	1	155.50	148.50	-1	3,458	-0.03%
2019/08/19	5	152.70	3	151.50	151.50	2	3,425	0.06%
2019/08/16	1	148.00	2	152.75	153.50	-1	3,411	-0.03%
2019/08/15	8	146.13	2	144.25	148.00	6	3,395	0.18%
2019/08/14	1	142.00	1	145.50	145.00	0	3,397	0.00%
2019/08/12	1	145.00	1	148.00	142.50	0	3,332	0.00%
2019/08/08	1	141.50	3	141.50	145.00	-2	3,288	-0.06%
2019/08/07	2	128.25	2	132.25	132.00	0	3,167	0.00%
2019/08/06	4	123.00	3	123.83	128.00	1	3,136	0.03%
2019/08/05	1	123.50	1	123.00	124.50	0	3,123	0.00%
2019/08/02	2	125.00	10	128.50	124.00	-8	3,171	-0.25%
2019/08/01	0	0.00	1	130.00	130.50	-1	3,217	-0.03%
2019/07/31	0	0.00	4	130.25	128.00	-4	3,280	-0.12%
2019/07/30	2	130.00	0	0.00	129.50	2	3,261	0.06%
2019/07/29	0	0.00	3	136.33	135.50	-3	3,218	-0.09%
2019/07/24	3	137.67	11	139.64	137.00	-8	3,258	-0.25%
2019/07/23	2	137.75	4	141.13	140.00	-2	3,263	-0.06%
2019/07/22	3	135.33	2	136.00	141.00	1	3,207	0.03%
2019/07/19	9	133.28	1	132.00	132.00	8	3,222	0.25%
2019/07/17	2	130.00	2	130.50	130.50	0	3,225	0.00%
2019/07/16	11	129.82	3	129.50	128.00	8	3,201	0.25%
2019/07/15	0	0.00	20	124.75	127.50	-20	3,289	-0.61%
2019/07/10	0	0.00	3	119.33	121.00	-3	3,349	-0.09%
2019/07/09	2	114.00	0	0.00	114.50	2	3,435	0.06%
2019/07/08	0	0.00	1	117.00	117.00	-1	3,461	-0.03%
2019/07/04	7	116.93	18	119.22	117.00	-11	3,533	-0.31%
2019/07/03	21	120.29	0	0.00	119.50	21	3,532	0.59%
2019/07/01	1	124.00	16	126.13	125.00	-15	3,573	-0.42%
2019/06/28	1	120.50	0	0.00	118.00	1	3,649	0.03%
2019/06/24	0	0.00	1	117.50	120.00	-1	3,814	-0.03%
2019/06/21	2	122.00	5	120.50	120.00	-3	3,835	-0.08%
2019/06/20	0	0.00	5	122.00	122.50	-5	3,877	-0.13%
2019/06/19	5	120.50	3	119.67	120.00	2	3,980	0.05%
2019/06/18	2	115.75	1	114.00	115.50	1	3,977	0.03%
2019/06/14	1	116.00	2	116.00	116.00	-1	4,156	-0.02%
2019/06/13	1	119.00	0	0.00	118.00	1	4,371	0.02%
2019/06/12	1	122.00	0	0.00	121.00	1	4,523	0.02%
2019/06/11	1	123.00	2	122.50	123.00	-1	4,519	-0.02%
2019/06/10	0	0.00	3	119.00	121.00	-3	4,448	-0.07%
2019/06/06	1	111.00	0	0.00	110.00	1	4,368	0.02%
2019/06/04	37	114.92	0	0.00	116.00	37	4,309	0.86%
2019/06/03	21	114.10	3	114.00	115.50	18	4,330	0.42%
2019/05/31	3	111.17	3	111.67	112.50	0	4,368	0.00%
2019/05/30	1	111.50	1	113.00	107.50	0	4,343	0.00%
2019/05/29	0	0.00	4	107.88	110.00	-4	4,275	-0.09%
2019/05/24	1	103.50	1	104.50	101.00	0	4,288	0.00%
2019/05/23	3	100.67	2	101.75	103.00	1	4,331	0.02%
2019/05/22	13	104.92	0	0.00	102.00	13	4,367	0.30%
2019/05/21	3	104.50	4	104.75	106.00	-1	4,387	-0.02%
2019/05/20	0	0.00	1	100.50	100.50	-1	4,367	-0.02%
2019/05/16	2	101.25	0	0.00	99.60	2	4,526	0.04%
2019/05/15	0	0.00	4	103.50	101.00	-4	4,646	-0.09%
2019/05/14	2	101.50	3	100.17	100.50	-1	4,709	-0.02%
2019/05/13	7	100.36	2	102.00	99.50	5	4,707	0.11%
2019/05/10	4	101.05	2	101.50	101.00	2	4,771	0.04%
2019/05/09	14	101.79	24	103.58	102.00	-10	4,741	-0.21%
2019/05/08	18	108.19	22	107.45	109.00	-4	4,668	-0.09%
2019/05/07	4	115.00	5	115.80	115.00	-1	4,614	-0.02%
2019/05/06	0	0.00	2	115.25	114.50	-2	4,653	-0.04%
2019/05/03	18	118.17	2	118.25	118.00	16	4,651	0.34%
2019/05/02	1	117.50	1	117.50	118.50	0	4,625	0.00%
2019/04/30	0	0.00	2	116.75	117.00	-2	4,606	-0.04%
2019/04/29	2	110.75	1	115.00	113.50	1	4,562	0.02%
2019/04/26	4	112.75	3	112.33	112.50	1	4,519	0.02%
2019/04/25	9	114.22	7	113.79	112.50	2	4,483	0.04%
2019/04/24	7	123.29	2	121.50	119.50	5	4,401	0.11%
2019/04/23	5	123.60	1	122.00	123.00	4	4,378	0.09%
2019/04/22	2	126.50	3	128.33	129.50	-1	4,393	-0.02%
2019/04/19	2	130.00	1	132.00	128.00	1	4,393	0.02%
2019/04/18	2	124.00	6	127.83	125.00	-4	4,265	-0.09%
2019/04/17	5	129.50	18	127.67	125.50	-13	4,297	-0.30%
2019/04/16	6	122.08	0	0.00	124.00	6	4,330	0.14%
2019/04/15	4	120.25	6	121.25	125.00	-2	4,309	-0.05%
2019/04/12	2	117.75	1	117.50	117.00	1	4,188	0.02%
2019/04/11	2	119.75	3	119.50	118.00	-1	4,161	-0.02%
2019/04/10	4	119.75	1	118.00	120.50	3	4,140	0.07%
2019/04/09	2	127.25	1	123.00	123.00	1	4,162	0.02%
2019/04/08	3	131.00	3	132.00	129.00	0	4,148	0.00%
2019/04/02	8	123.63	14	124.54	129.50	-6	4,142	-0.14%
2019/04/01	13	117.69	10	118.80	118.00	3	4,037	0.07%
2019/03/29	10	115.90	11	116.05	115.00	-1	4,030	-0.02%
2019/03/28	2	115.00	11	115.77	115.50	-9	4,049	-0.22%
2019/03/27	19	111.45	15	112.43	113.50	4	4,021	0.10%
2019/03/26	0	0.00	1	114.50	114.50	-1	3,996	-0.03%
2019/03/25	2	115.50	3	114.83	115.50	-1	4,016	-0.02%
2019/03/22	24	117.90	15	118.67	114.50	9	3,991	0.23%
2019/03/21	12	120.67	1	121.00	121.00	11	3,894	0.28%
2019/03/20	25	121.56	25	122.38	120.50	0	3,948	0.00%
2019/03/19	17	114.03	21	114.48	115.00	-4	3,918	-0.10%
2019/03/18	6	112.25	2	119.00	115.50	4	3,968	0.10%
2019/03/15	4	106.00	6	107.75	108.50	-2	3,756	-0.05%
2019/03/14	1	100.50	0	0.00	99.00	1	3,633	0.03%
2019/03/12	0	0.00	21	100.00	99.00	-21	3,625	-0.58%
2019/03/11	1	101.00	21	102.00	100.50	-20	3,614	-0.55%
2019/03/08	1	99.50	21	101.18	102.00	-20	3,616	-0.55%
2019/03/07	2	102.00	30	99.64	101.50	-28	3,607	-0.78%
2019/03/06	11	100.18	1	100.50	100.00	10	3,613	0.28%
2019/03/05	16	96.69	0	0.00	96.00	16	3,535	0.45%
2019/03/04	34	97.27	35	94.22	97.40	-1	3,512	-0.03%
2019/02/27	1	93.70	0	0.00	94.60	1	3,488	0.03%
2019/02/26	6	96.65	3	97.63	96.50	3	3,457	0.09%
2019/02/25	3	99.33	2	102.60	99.20	1	3,414	0.03%
2019/02/22	1	101.00	8	99.21	102.00	-7	3,296	-0.21%
2019/02/21	2	102.00	4	99.45	98.00	-2	3,240	-0.06%
2019/02/20	5	98.96	2	99.95	98.90	3	3,192	0.09%
2019/02/19	2	99.55	1	99.90	99.20	1	3,124	0.03%
2019/02/18	2	102.00	6	101.17	102.00	-4	3,075	-0.13%
2019/02/15	12	98.78	14	99.68	98.30	-2	3,011	-0.07%
2019/02/14	5	94.50	23	96.15	97.00	-18	2,871	-0.63%
2019/02/13	16	90.49	2	88.80	88.20	14	2,716	0.52%
2019/02/12	1	88.50	2	88.80	89.60	-1	2,625	-0.04%
2019/02/11	1	88.80	1	89.40	89.50	0	2,647	0.00%
2019/01/30	1	84.80	0	0.00	83.80	1	2,566	0.04%
2019/01/29	5	82.80	0	0.00	82.00	5	2,529	0.20%
2019/01/28	5	85.00	0	0.00	85.00	5	2,519	0.20%
2019/01/25	2	84.20	6	84.53	85.00	-4	2,528	-0.16%
2019/01/21	1	81.50	0	0.00	81.50	1	2,528	0.04%
2019/01/15	1	82.50	2	83.25	83.50	-1	2,537	-0.04%
2019/01/14	1	85.50	1	82.20	82.20	0	2,507	0.00%
2019/01/11	1	83.50	1	83.80	83.50	0	2,447	0.00%
2019/01/10	1	83.70	0	0.00	84.20	1	2,420	0.04%
2019/01/09	1	83.10	1	84.00	83.70	0	2,394	0.00%
2019/01/08	4	79.95	55	80.68	81.60	-51	2,310	-2.21%
2019/01/07	0	0.00	1	77.00	78.70	-1	2,197	-0.05%
2019/01/04	0	0.00	1	74.90	75.40	-1	2,194	-0.05%
2019/01/02	2	78.45	1	77.30	77.50	1	2,227	0.04%
2018/12/28	7	79.51	3	79.23	78.20	4	2,228	0.18%
2018/12/27	3	76.70	3	76.87	76.50	0	2,186	0.00%
2018/12/26	6	75.53	1	75.00	75.00	5	2,190	0.23%
2018/12/24	2	78.90	2	81.30	81.30	0	2,211	0.00%
2018/12/22	3	79.93	2	79.80	79.20	1	2,214	0.05%
2018/12/21	0	0.00	5	79.52	79.80	-5	2,197	-0.23%
2018/12/20	1	78.50	1	79.30	76.70	0	2,179	0.00%
2018/12/18	12	79.80	1	78.50	78.50	11	2,229	0.49%
2018/12/17	4	79.63	5	81.00	81.20	-1	2,316	-0.04%
2018/12/14	2	79.00	2	78.30	77.50	0	2,482	0.00%
2018/12/13	41	80.50	3	80.30	78.20	38	2,538	1.50%
2018/12/12	6	80.72	9	81.11	80.80	-3	2,620	-0.11%
2018/12/11	1	79.00	5	80.40	80.80	-4	2,844	-0.14%
2018/12/07	2	74.05	7	74.10	74.80	-5	2,877	-0.17%
2018/12/06	1	68.20	2	69.45	68.00	-1	2,888	-0.03%
2018/12/05	7	71.21	0	0.00	71.00	7	3,111	0.22%
2018/11/30	1	75.60	0	0.00	74.60	1	3,671	0.03%
2018/11/29	2	77.80	2	76.55	75.10	0	3,747	0.00%
2018/11/28	0	0.00	15	77.20	77.20	-15	3,691	-0.41%
2018/11/27	1	70.40	0	0.00	70.20	1	3,668	0.03%
2018/11/26	10	68.60	1	69.70	68.50	9	3,653	0.25%
2018/11/23	0	0.00	1	66.30	67.10	-1	3,637	-0.03%
2018/11/22	1	66.50	1	67.60	66.20	0	3,632	0.00%
2018/11/20	0	0.00	5	67.10	67.50	-5	3,621	-0.14%
2018/11/14	0	0.00	1	67.40	65.60	-1	3,588	-0.03%
2018/11/13	1	64.20	2	64.55	64.80	-1	3,572	-0.03%
2018/11/12	1	66.10	1	67.00	66.10	0	3,565	0.00%
2018/11/09	2	66.85	1	65.40	65.40	1	3,554	0.03%
2018/11/08	7	68.34	3	69.87	67.80	4	3,543	0.11%
2018/11/07	0	0.00	1	64.20	64.60	-1	3,488	-0.03%
2018/11/06	1	65.00	0	0.00	63.10	1	3,483	0.03%
2018/11/05	0	0.00	1	65.50	64.20	-1	3,477	-0.03%
2018/11/02	1	63.80	1	64.80	65.00	0	3,466	0.00%
2018/11/01	1	62.60	0	0.00	63.00	1	3,409	0.03%
2018/10/31	0	0.00	9	57.12	57.40	-9	3,355	-0.27%
2018/10/30	2	51.00	0	0.00	52.20	2	3,326	0.06%
2018/10/29	1	54.80	0	0.00	52.80	1	3,300	0.03%
2018/10/26	8	54.80	0	0.00	53.80	8	3,286	0.24%
2018/10/24	1	61.30	1	62.60	61.50	0	3,240	0.00%
2018/10/23	2	63.50	0	0.00	63.00	2	3,231	0.06%
2018/10/22	2	63.60	3	63.40	64.80	-1	3,238	-0.03%
2018/10/18	2	63.95	0	0.00	64.00	2	3,224	0.06%
2018/10/17	0	0.00	2	65.15	65.10	-2	3,212	-0.06%
2018/10/16	0	0.00	1	62.10	61.60	-1	3,173	-0.03%
2018/10/12	1	60.80	0	0.00	61.90	1	3,153	0.03%
2018/10/11	0	0.00	2	60.05	59.90	-2	3,129	-0.06%
2018/10/09	1	67.00	0	0.00	66.50	1	3,085	0.03%
2018/10/05	1	69.20	2	69.60	70.00	-1	3,055	-0.03%
2018/10/04	2	75.20	8	73.03	72.80	-6	3,012	-0.20%
2018/10/03	2	76.95	2	78.80	75.50	0	2,975	0.00%
2018/10/02	1	81.50	1	79.50	79.50	0	2,910	0.00%
2018/10/01	2	79.60	1	81.00	83.40	1	2,857	0.03%
2018/09/28	1	81.70	1	81.60	81.00	0	2,795	0.00%
2018/09/27	0	0.00	1	82.50	81.30	-1	2,765	-0.04%
2018/09/26	2	78.70	3	82.10	82.30	-1	2,720	-0.04%
2018/09/25	5	80.20	6	81.32	81.30	-1	2,664	-0.04%
2018/09/21	5	78.74	6	79.65	81.30	-1	2,600	-0.04%
2018/09/20	3	83.33	0	0.00	77.10	3	2,455	0.12%
2018/09/19	3	87.27	3	86.77	85.60	0	2,232	0.00%
2018/09/18	15	89.81	6	88.55	85.50	9	2,130	0.42%
2018/09/17	3	87.40	6	88.70	90.60	-3	1,923	-0.16%
2018/09/13	2	81.20	1	81.40	78.60	1	1,520	0.07%
2018/09/12	2	78.75	4	79.03	79.50	-2	1,388	-0.14%
2018/09/11	6	83.32	23	80.26	79.10	-17	1,305	-1.30%
2018/09/10	0	0.00	2	80.60	80.60	-2	1,071	-0.19%
2018/09/07	1	87.00	2	84.05	84.00	-1	997	-0.10%
2018/09/06	4	80.15	25	83.12	84.70	-21	822	-2.55%
2018/09/05	3	75.87	47	76.04	77.00	-44	476	-9.24%
2018/09/03	1	68.80	1	70.80	69.10	0	375	0.00%
2018/08/31	0	0.00	4	65.63	65.60	-4	355	-1.12%
2018/08/29	0	0.00	2	65.70	65.60	-2	379	-0.53%
2018/08/23	1	65.10	1	64.40	64.90	0	502	0.00%
2018/08/22	1	64.70	0	0.00	64.50	1	508	0.20%
2018/08/17	0	0.00	1	64.90	64.50	-1	552	-0.18%
2018/08/16	3	63.50	0	0.00	63.50	3	553	0.54%
2018/08/15	3	63.90	9	63.28	64.10	-6	555	-1.08%
2018/08/13	20	65.81	0	0.00	64.00	20	596	3.35%
2018/07/31	1	72.20	0	0.00	70.70	1	593	0.17%
2018/07/30	1	72.10	2	72.80	71.90	-1	590	-0.17%
2018/07/27	3	72.33	1	73.80	71.80	2	576	0.35%
2018/07/26	1	71.90	1	70.90	71.80	0	559	0.00%
2018/07/25	1	69.90	0	0.00	69.90	1	552	0.18%
2018/07/24	4	70.03	1	68.80	70.20	3	551	0.54%
2018/07/23	1	68.30	0	0.00	68.70	1	551	0.18%
2018/07/20	0	0.00	2	69.70	68.30	-2	552	-0.36%
2018/07/19	0	0.00	1	69.60	69.00	-1	549	-0.18%
2018/07/18	2	69.65	0	0.00	69.00	2	551	0.36%
2018/07/13	0	0.00	23	70.03	70.30	-23	539	-4.27%
2018/07/12	0	0.00	1	68.40	68.20	-1	530	-0.19%
2018/07/11	0	0.00	2	67.00	67.30	-2	526	-0.38%
2018/07/10	5	68.10	4	67.90	67.50	1	525	0.19%
2018/07/09	1	64.70	0	0.00	64.30	1	512	0.20%
2018/07/06	0	0.00	4	64.00	64.00	-4	510	-0.78%
2018/06/28	2	65.00	0	0.00	65.10	2	503	0.40%
2018/06/27	5	66.58	0	0.00	66.00	5	500	1.00%
2018/06/26	20	66.60	0	0.00	67.00	20	496	4.03%
2018/06/22	1	68.20	1	68.40	68.20	0	494	0.00%
2018/06/21	0	0.00	1	69.30	70.00	-1	491	-0.20%
2018/06/20	2	69.70	21	68.22	68.80	-19	489	-3.88%
2018/06/19	1	70.40	0	0.00	70.40	1	480	0.21%
2018/06/14	0	0.00	1	73.90	73.80	-1	461	-0.22%
2018/06/11	1	71.50	0	0.00	71.50	1	441	0.23%
2018/06/06	2	74.00	0	0.00	73.50	2	417	0.48%
2018/06/05	2	75.10	2	74.90	74.70	0	408	0.00%
2018/06/04	1	75.70	0	0.00	75.40	1	409	0.24%
2018/05/31	7	75.13	2	74.50	74.90	5	353	1.41%
2018/05/28	2	71.50	3	72.73	71.80	-1	287	-0.35%
2018/05/25	10	67.80	0	0.00	67.50	10	256	3.89%
2018/05/22	11	67.63	1	68.20	67.40	10	256	3.89%
2018/05/18	0	0.00	1	63.30	63.00	-1	226	-0.44%
2018/05/16	1	61.70	1	61.30	61.70	0	236	0.00%
2018/05/15	1	60.70	0	0.00	60.20	1	239	0.42%
2018/05/11	0	0.00	1	61.00	61.80	-1	254	-0.39%
2018/05/09	1	62.10	0	0.00	61.00	1	264	0.38%
2018/05/08	1	62.80	0	0.00	62.50	1	262	0.38%
2018/05/07	1	62.60	0	0.00	63.80	1	265	0.38%
2018/04/27	0	0.00	2	61.50	61.80	-2	318	-0.63%
2018/04/23	2	65.00	0	0.00	63.50	2	319	0.63%
2018/04/16	0	0.00	1	66.90	66.80	-1	322	-0.31%
2018/04/09	0	0.00	3	64.90	64.90	-3	370	-0.81%
2018/03/31	1	67.00	0	0.00	67.20	1	373	0.27%
2018/03/30	2	66.80	0	0.00	67.00	2	375	0.53%
2018/03/29	1	66.20	0	0.00	66.30	1	382	0.26%
2018/03/28	0	0.00	1	66.00	66.20	-1	389	-0.26%
2018/03/23	1	66.00	2	65.90	65.90	-1	389	-0.26%
2018/03/21	1	68.10	0	0.00	67.90	1	387	0.26%
2018/03/20	0	0.00	1	68.30	68.10	-1	387	-0.26%
2018/03/19	1	68.60	0	0.00	68.60	1	386	0.26%
2018/03/14	1	67.30	0	0.00	68.00	1	386	0.26%
2018/03/12	2	67.70	1	67.80	67.90	1	389	0.26%
2018/03/09	0	0.00	2	68.00	68.00	-2	389	-0.51%
2018/03/08	1	67.30	2	66.90	67.40	-1	388	-0.26%
2018/03/01	2	65.20	1	65.80	65.40	1	403	0.25%
2018/02/27	1	66.50	6	65.85	66.00	-5	409	-1.22%
2018/02/26	0	0.00	1	65.60	65.50	-1	409	-0.24%
2018/02/23	1	64.60	2	65.35	65.40	-1	408	-0.24%
2018/02/22	1	63.70	0	0.00	63.70	1	406	0.25%
2018/02/12	1	61.20	0	0.00	61.20	1	397	0.25%
2018/02/09	0	0.00	1	60.60	62.50	-1	389	-0.26%
2018/02/08	1	65.80	3	65.90	64.50	-2	386	-0.52%
2018/02/06	15	66.09	0	0.00	64.00	15	387	3.87%
2018/02/05	11	69.05	0	0.00	70.20	11	385	2.86%
2018/02/02	0	0.00	1	73.00	70.70	-1	392	-0.25%
2018/01/31	1	68.90	0	0.00	70.30	1	424	0.24%
2018/01/30	2	69.10	0	0.00	68.70	2	427	0.47%
2018/01/29	0	0.00	8	71.40	71.00	-8	429	-1.86%
2018/01/26	19	72.71	13	73.29	71.30	6	431	1.39%
2018/01/25	1	70.50	1	70.40	72.20	0	407	0.00%
2018/01/23	1	70.30	1	70.00	70.00	0	405	0.00%
2018/01/22	0	0.00	1	69.60	69.40	-1	417	-0.24%
2018/01/19	1	69.90	0	0.00	69.60	1	437	0.23%
2018/01/18	0	0.00	1	70.20	70.70	-1	451	-0.22%
2018/01/16	1	70.00	0	0.00	69.10	1	492	0.20%
2018/01/15	0	0.00	1	69.90	69.50	-1	514	-0.19%
2018/01/12	1	69.50	0	0.00	70.00	1	545	0.18%
2018/01/11	0	0.00	2	68.00	69.20	-2	612	-0.33%
2018/01/09	2	70.10	0	0.00	70.10	2	712	0.28%
2018/01/04	3	72.03	1	72.40	72.50	2	763	0.26%
2018/01/03	0	0.00	1	68.30	68.40	-1	789	-0.13%