健策 (3653)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
958
漲跌
▲25
漲幅
+2.68%
成交量
1,885張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	69	961.39	67	963.61	958.00	2	1,429	0.14%
2024/04/25	13	934.46	62	934.45	933.00	-49	1,421	-3.45%
2024/04/24	75	921.68	52	923.87	943.00	23	1,426	1.61%
2024/04/23	33	865.15	25	866.76	866.00	8	1,426	0.56%
2024/04/22	36	896.83	68	888.31	869.00	-32	1,421	-2.25%
2024/04/19	35	912.80	232	914.24	907.00	-197	1,413	-13.94%	大賣/鉅額交易
2024/04/18	83	932.99	108	931.69	936.00	-25	1,416	-1.77%	大賣/
2024/04/17	95	899.20	44	902.95	910.00	51	1,396	3.65%
2024/04/16	35	854.29	46	866.80	858.00	-11	1,376	-0.80%
2024/04/15	25	892.60	104	898.75	896.00	-79	1,368	-5.77%	大賣/
2024/04/12	105.3	923.16	93	918.52	920.00	12.3	1,367	0.90%	大買/
2024/04/11	95	903.91	38	900.92	906.00	57	1,360	4.19%
2024/04/10	80	909.30	36	906.00	906.00	44	1,366	3.22%
2024/04/09	84	901.50	155	903.75	912.00	-71	1,385	-5.12%	大賣/
2024/04/08	95	947.79	313	930.13	925.00	-218	1,372	-15.88%	大賣/鉅額交易
2024/04/03	56	922.45	66	927.17	930.00	-10	1,378	-0.73%
2024/04/02	13	901.92	76	902.45	893.00	-63	1,400	-4.50%
2024/04/01	20	926.95	42	923.95	928.00	-22	1,400	-1.57%
2024/03/29	33	922.91	3	923.67	921.00	30	1,400	2.14%
2024/03/28	56	915.09	31	912.16	903.00	25	1,393	1.79%
2024/03/27	29	893.14	45	888.29	901.00	-16	1,393	-1.15%
2024/03/26	16.5	882.06	33	897.27	873.00	-16.5	1,383	-1.19%
2024/03/25	23	912.87	95	913.17	899.00	-72	1,386	-5.19%
2024/03/22	41.5	892.13	36	894.22	889.00	5.5	1,397	0.39%
2024/03/21	53	866.47	58	871.19	876.00	-5	1,403	-0.36%
2024/03/20	70	862.33	342	867.50	845.00	-272	1,402	-19.40%	大賣/鉅額交易
2024/03/19	8	917.63	68	920.22	905.00	-60	1,372	-4.37%
2024/03/18	68.3	934.36	49	930.76	939.00	19.3	1,365	1.41%
2024/03/15	80.4	908.29	71	906.68	907.00	9.4	1,362	0.69%
2024/03/14	85	921.47	63	936.00	911.00	22	1,353	1.63%
2024/03/13	19	990.37	42	1006.62	983.00	-23	1,350	-1.70%
2024/03/12	56	981.32	47	977.38	995.00	9	1,338	0.67%
2024/03/11	34	945.15	48	954.04	952.00	-14	1,319	-1.06%
2024/03/08	69	954.58	187	967.48	934.00	-118	1,323	-8.91%	大賣/鉅額交易
2024/03/07	28	984.89	122	1010.30	982.00	-94	1,304	-7.21%	大賣/
2024/03/06	130	995.63	70	989.43	996.00	60	1,286	4.66%	大買/
2024/03/05	13	957.85	48	965.54	953.00	-35	1,289	-2.72%
2024/03/04	50	989.24	17	984.82	980.00	33	1,291	2.56%
2024/03/01	512	973.12	147	967.59	962.00	365	1,275	28.62%	大買/大賣/鉅額交易
2024/02/29	76	919.08	48	917.04	919.00	28	1,252	2.24%
2024/02/27	54	900.63	15	907.40	901.00	39	1,239	3.15%
2024/02/26	82	902.43	53	897.09	915.00	29	1,233	2.35%
2024/02/23	39	862.36	22	860.41	855.00	17	1,209	1.41%
2024/02/22	110	824.95	35	824.97	839.00	75	1,206	6.21%	大買/
2024/02/21	12	802.00	16	805.50	805.00	-4	1,200	-0.33%
2024/02/20	125	814.79	10	813.30	820.00	115	1,195	9.62%	大買/鉅額交易
2024/02/19	109	835.33	12	844.25	832.00	97	1,186	8.18%	大買/
2024/02/16	9	842.00	21	840.05	859.00	-12	1,204	-1.00%
2024/02/15	38	849.63	119	848.86	849.00	-81	1,221	-6.63%	大賣/
2024/02/05	11	817.73	61	819.54	828.00	-50	1,207	-4.14%
2024/02/02	171	806.92	147	801.76	821.00	24	1,209	1.98%	大買/大賣/
2024/02/01	58	755.67	30	753.80	756.00	28	1,171	2.39%
2024/01/31	20	747.80	154	746.49	750.00	-134	1,162	-11.53%	大賣/鉅額交易
2024/01/30	81	741.64	36	747.33	752.00	45	1,161	3.88%
2024/01/29	9	723.67	21	726.29	716.00	-12	1,157	-1.04%
2024/01/26	43	738.26	77	737.52	729.00	-34	1,157	-2.94%
2024/01/25	26	730.85	19	732.53	723.00	7	1,180	0.59%
2024/01/24	11	733.18	50	734.16	725.00	-39	1,181	-3.30%
2024/01/23	23	747.61	75	748.47	754.00	-52	1,172	-4.43%
2024/01/22	65	735.85	77	733.53	749.00	-12	1,161	-1.03%
2024/01/19	52.5	728.03	12	725.00	733.00	40.5	1,149	3.52%
2024/01/18	25	714.68	46	720.61	706.00	-21	1,154	-1.82%
2024/01/17	72.5	732.82	89	729.74	731.00	-16.5	1,145	-1.44%
2024/01/16	44	714.41	17	715.00	717.00	27	1,134	2.38%
2024/01/15	7	701.43	44	702.48	700.00	-37	1,137	-3.25%
2024/01/12	30	728.37	66.3	721.40	706.00	-36.3	1,137	-3.20%
2024/01/11	28	710.50	24	710.54	707.00	4	1,143	0.35%
2024/01/10	18	706.22	130	705.39	713.00	-112	1,180	-9.49%	大賣/鉅額交易
2024/01/09	26	713.92	44	714.23	702.00	-18	1,195	-1.51%
2024/01/08	18	702.56	21	702.67	701.00	-3	1,189	-0.25%
2024/01/05	9	707.78	49	701.20	700.00	-40	1,186	-3.37%
2024/01/04	114	706.26	73	704.42	702.00	41	1,183	3.46%	大買/
2024/01/03	111	713.72	73	716.64	706.00	38	1,180	3.22%	大買/
2024/01/02	71	742.73	34	758.26	734.00	37	1,156	3.20%
2023/12/29	37	774.70	66	787.09	769.00	-29	1,149	-2.52%
2023/12/28	285	768.52	155	771.37	782.00	130	1,127	11.53%	大買/大賣/鉅額交易
2023/12/27	124	742.04	47	732.11	741.00	77	1,097	7.01%	大買/
2023/12/26	11	698.00	22	698.50	710.00	-11	1,113	-0.99%
2023/12/25	10	690.30	20	696.35	684.00	-10	1,134	-0.88%
2023/12/22	7	693.57	15	695.07	692.00	-8	1,139	-0.70%
2023/12/21	9	689.33	8.6	689.40	689.00	0.4	1,144	0.03%
2023/12/20	35	694.71	38	696.47	694.00	-3	1,150	-0.26%
2023/12/19	127	701.39	23	702.04	696.00	104	1,150	9.04%	大買/鉅額交易
2023/12/18	30	712.77	81	716.69	720.00	-51	1,144	-4.46%
2023/12/15	104	679.40	65	692.06	701.00	39	1,140	3.42%	大買/
2023/12/14	18	667.61	51	667.59	664.00	-33	1,155	-2.86%
2023/12/13	40	655.20	31	657.42	655.00	9	1,154	0.78%
2023/12/12	66.5	667.83	140	669.51	667.00	-73.5	1,176	-6.25%	大賣/
2023/12/11	29	656.52	204	655.01	654.00	-175	1,176	-14.87%	大賣/鉅額交易
2023/12/08	88	663.52	25	663.72	669.00	63	1,172	5.38%
2023/12/07	17	641.65	21	638.81	640.00	-4	1,145	-0.35%
2023/12/06	17	649.12	83	641.76	633.00	-66	1,152	-5.73%
2023/12/05	45	647.62	49	646.98	650.00	-4	1,167	-0.34%
2023/12/04	29	648.72	89	645.27	650.00	-60	1,160	-5.17%
2023/12/01	5	647.60	48	645.08	645.00	-43	1,151	-3.74%
2023/11/30	130	642.54	63	645.13	648.00	67	1,139	5.88%	大買/
2023/11/29	58	616.60	21	614.90	624.00	37	1,106	3.34%
2023/11/28	36	588.25	4	591.00	597.00	32	1,093	2.93%
2023/11/27	8	591.13	12.3	593.33	585.00	-4.3	1,103	-0.39%
2023/11/24	6	597.33	46	597.37	595.00	-40	1,140	-3.51%
2023/11/23	30	609.00	7	605.00	603.00	23	1,184	1.94%
2023/11/22	13	604.54	8	604.00	597.00	5	1,189	0.42%
2023/11/21	1	627.00	51	618.49	607.00	-50	1,189	-4.20%
2023/11/20	14	622.14	58	620.19	623.00	-44	1,200	-3.67%
2023/11/17	51	608.47	47	605.94	613.00	4	1,204	0.33%
2023/11/16	5	603.80	10	599.80	605.00	-5	1,205	-0.41%
2023/11/15	75.4	619.16	206	609.34	603.00	-130.6	1,207	-10.82%	大賣/鉅額交易
2023/11/14	120	602.14	67	600.27	604.00	53	1,188	4.46%	大買/
2023/11/13	8	581.13	131	580.92	580.00	-123	1,165	-10.56%	大賣/鉅額交易
2023/11/10	24	573.42	35	575.94	579.00	-11	1,166	-0.94%
2023/11/09	5	585.60	54	590.35	570.00	-49	1,168	-4.19%
2023/11/08	23	601.26	30	598.53	594.00	-7	1,168	-0.60%
2023/11/07	26	595.09	3	593.00	592.00	23	1,195	1.92%
2023/11/06	12.9	590.93	36	593.83	589.00	-23.1	1,195	-1.93%
2023/11/03	2	614.50	15	618.20	605.00	-13	1,188	-1.09%
2023/11/02	34	624.29	83	619.48	623.00	-49	1,203	-4.07%
2023/11/01	112	581.42	29	579.10	585.00	83	1,181	7.03%	大買/
2023/10/31	87	578.43	54	585.31	575.00	33	1,194	2.76%
2023/10/30	13	577.77	18	579.00	581.00	-5	1,242	-0.40%
2023/10/27	117	571.42	26	564.19	568.00	91	1,278	7.12%	大買/
2023/10/26	32	571.94	107	579.44	563.00	-75	1,316	-5.70%	大賣/
2023/10/25	19	596.79	37	596.86	599.00	-18	1,351	-1.33%
2023/10/24	17	587.41	28	586.00	586.00	-11	1,391	-0.79%
2023/10/23	24	595.38	147	594.54	587.00	-123	1,419	-8.66%	大賣/鉅額交易
2023/10/20	24	609.13	118	607.25	607.00	-94	1,457	-6.45%	大賣/
2023/10/19	150	603.01	30	596.37	612.00	120	1,464	8.20%	大買/鉅額交易
2023/10/18	60	590.08	296.1	590.66	583.00	-236.1	1,457	-16.19%	大賣/鉅額交易
2023/10/17	52	628.83	55	625.85	629.00	-3	1,426	-0.21%
2023/10/16	14	621.50	36	621.83	620.00	-22	1,423	-1.55%
2023/10/13	23	631.43	63	630.89	632.00	-40	1,433	-2.79%
2023/10/12	13	630.54	23	629.30	632.00	-10	1,448	-0.69%
2023/10/11	12	633.75	60	628.97	624.00	-48	1,469	-3.27%
2023/10/06	13.6	635.17	4	633.75	630.00	9.6	1,501	0.64%
2023/10/05	15.3	645.14	38	647.05	643.00	-22.7	1,511	-1.50%
2023/10/04	13	643.46	11	642.55	642.00	2	1,508	0.13%
2023/10/03	36	653.83	47	652.15	652.00	-11	1,512	-0.73%
2023/10/02	75	660.33	57	653.75	655.00	18	1,510	1.19%
2023/09/28	98	623.58	30	623.67	623.00	68	1,497	4.54%
2023/09/27	15	602.80	32	604.75	601.00	-17	1,485	-1.14%
2023/09/26	15	614.80	62	610.81	602.00	-47	1,503	-3.13%
2023/09/25	18	609.89	33	606.03	600.00	-15	1,520	-0.99%
2023/09/22	42	592.83	111	595.64	601.00	-69	1,540	-4.48%	大賣/
2023/09/21	40	585.55	63	589.00	596.00	-23	1,552	-1.48%
2023/09/20	34	596.26	39	596.08	590.00	-5	1,548	-0.32%
2023/09/19	37	600.65	29	614.00	586.00	8	1,550	0.52%
2023/09/18	4	633.50	17	630.76	630.00	-13	1,547	-0.84%
2023/09/15	59	626.44	112.9	637.52	620.00	-53.9	1,564	-3.45%	大賣/
2023/09/14	25	653.08	4	654.50	654.00	21	1,573	1.33%
2023/09/13	14	634.00	37	637.46	636.00	-23	1,578	-1.46%
2023/09/12	17	646.88	46	644.04	637.00	-29	1,584	-1.83%
2023/09/11	17	650.76	82	646.74	640.00	-65	1,595	-4.07%
2023/09/08	32	664.16	13	664.38	660.00	19	1,602	1.19%
2023/09/07	9	638.44	9	635.56	646.00	0	1,606	0.00%
2023/09/06	4	636.25	22	637.27	634.00	-18	1,626	-1.11%
2023/09/05	6	638.67	29	639.28	639.00	-23	1,640	-1.40%
2023/09/04	32	639.03	11	638.64	639.00	21	1,658	1.27%
2023/09/01	21	647.86	32	651.47	646.00	-11	1,664	-0.66%
2023/08/31	29	666.76	216	655.79	647.00	-187	1,660	-11.26%	大賣/鉅額交易
2023/08/30	160	679.97	157	679.27	677.00	3	1,643	0.18%	大買/大賣/
2023/08/29	88	650.48	223	646.77	660.00	-135	1,618	-8.34%	大賣/鉅額交易
2023/08/28	27	626.78	192	626.97	627.00	-165	1,579	-10.44%	大賣/鉅額交易
2023/08/25	10	624.60	72	622.46	626.00	-62	1,585	-3.91%
2023/08/24	63	630.73	135	629.16	633.00	-72	1,602	-4.49%	大賣/
2023/08/23	69	605.67	30	604.57	606.00	39	1,606	2.43%
2023/08/22	19	606.32	68	603.35	594.00	-49	1,636	-2.99%
2023/08/21	22	594.95	17	595.24	593.00	5	1,661	0.30%
2023/08/18	16.7	607.43	51	609.31	602.00	-34.3	1,664	-2.06%
2023/08/17	126	605.82	67	605.28	602.00	59	1,661	3.55%	大買/
2023/08/16	12.2	604.26	23	604.35	609.00	-10.8	1,681	-0.64%
2023/08/15	23	604.04	94	603.06	606.00	-71	1,720	-4.13%
2023/08/14	20	596.20	82	597.50	589.00	-62	1,731	-3.58%
2023/08/11	36.5	589.59	193	591.58	592.00	-156.5	1,726	-9.06%	大賣/鉅額交易
2023/08/10	30	572.30	82	569.83	566.00	-52	1,698	-3.06%
2023/08/09	48.6	584.93	67	581.76	585.00	-18.4	1,691	-1.09%
2023/08/08	91	573.88	89	578.40	573.00	2	1,681	0.12%
2023/08/07	74.7	564.51	76	562.76	568.00	-1.3	1,672	-0.08%
2023/08/04	106	548.08	114	552.04	552.00	-8	1,666	-0.48%	大買/大賣/
2023/08/02	96	560.41	289	557.65	554.00	-193	1,657	-11.64%	大賣/鉅額交易
2023/08/01	68.4	531.45	154	538.79	541.00	-85.6	1,607	-5.33%	大賣/
2023/07/31	366	529.68	120	536.27	531.00	246	1,573	15.63%	大買/大賣/鉅額交易
2023/07/28	374	549.71	95	553.68	545.00	279	1,533	18.19%	大買/鉅額交易
2023/07/27	241	564.24	21	571.33	569.00	220	1,483	14.83%	大買/鉅額交易
2023/07/26	133	585.16	94	590.34	577.00	39	1,466	2.66%	大買/
2023/07/25	100.4	629.93	70	638.46	611.00	30.4	1,433	2.12%
2023/07/24	198	657.54	39	652.21	657.00	159	1,410	11.28%	大買/鉅額交易
2023/07/21	97	640.36	95	646.54	641.00	2	1,414	0.14%
2023/07/20	124	629.75	39	632.10	628.00	85	1,410	6.03%	大買/
2023/07/19	83	640.52	37	644.43	634.00	46	1,405	3.27%
2023/07/18	143.2	645.78	19	646.42	643.00	124.2	1,409	8.81%	大買/鉅額交易
2023/07/17	26	667.77	56	663.38	649.00	-30	1,404	-2.14%
2023/07/14	85	664.59	134	659.86	675.00	-49	1,394	-3.51%	大賣/
2023/07/13	160	674.11	138	685.43	665.00	22	1,378	1.60%	大買/大賣/
2023/07/12	94	656.90	52	655.87	656.00	42	1,345	3.12%
2023/07/11	21	646.14	27	648.44	649.00	-6	1,341	-0.45%
2023/07/10	15	634.87	9	635.22	634.00	6	1,350	0.44%
2023/07/07	18	646.44	79	646.08	640.00	-61	1,359	-4.49%
2023/07/06	80	660.70	22	672.64	653.00	58	1,401	4.14%
2023/07/05	56	676.50	39	675.56	677.00	17	1,399	1.21%
2023/07/04	171	670.93	108	677.23	681.00	63	1,415	4.45%	大買/大賣/
2023/07/03	110	667.35	66	666.02	672.00	44	1,405	3.13%	大買/
2023/06/30	149	633.44	34	623.41	645.00	115	1,407	8.17%	大買/鉅額交易
2023/06/29	202	599.25	24.1	601.69	605.00	177.9	1,441	12.34%	大買/鉅額交易
2023/06/28	86	601.47	15	599.07	602.00	71	1,479	4.80%
2023/06/27	222	608.47	77	614.83	604.00	145	1,579	9.18%	大買/鉅額交易
2023/06/26	275	615.37	71	626.68	614.00	204	1,682	12.13%	大買/鉅額交易
2023/06/21	82	656.07	197	655.30	655.00	-115	1,713	-6.71%	大賣/鉅額交易
2023/06/20	119	661.40	125	664.07	666.00	-6	1,788	-0.34%	大買/大賣/
2023/06/19	27	638.78	51	642.24	646.00	-24	1,807	-1.33%
2023/06/16	37	635.57	53	637.74	635.00	-16	1,805	-0.89%
2023/06/15	104	633.12	90.1	634.86	644.00	13.9	1,813	0.77%	大買/
2023/06/14	46	618.74	54	617.30	616.00	-8	1,838	-0.44%
2023/06/13	114	632.90	35	627.40	633.00	79	1,828	4.32%	大買/
2023/06/12	31	616.00	72	622.76	619.00	-41	1,821	-2.25%
2023/06/09	47	603.26	21	608.05	608.00	26	1,807	1.44%
2023/06/08	75	602.31	33	600.12	595.00	42	1,800	2.33%
2023/06/07	99	617.02	57	618.56	615.00	42	1,791	2.34%
2023/06/06	16	600.88	39	604.41	604.00	-23	1,781	-1.29%
2023/06/05	45	601.49	21	601.71	604.00	24	1,778	1.35%
2023/06/02	43	605.95	76	604.01	597.00	-33	1,786	-1.85%
2023/06/01	49	598.86	43	600.79	603.00	6	1,783	0.34%
2023/05/31	75	598.71	47	605.96	598.00	28	1,777	1.57%
2023/05/30	60	618.17	30	620.17	622.00	30	1,774	1.69%
2023/05/29	374	613.75	53	610.85	616.00	321	1,791	17.92%	大買/鉅額交易
2023/05/26	107	596.72	138	593.75	598.00	-31	1,841	-1.68%	大買/大賣/
2023/05/25	72	562.83	114	562.32	562.00	-42	1,805	-2.33%	大賣/
2023/05/24	45	540.56	76	541.74	546.00	-31	1,789	-1.73%
2023/05/23	28	544.54	7	546.14	547.00	21	1,793	1.17%
2023/05/22	98	544.48	78	544.76	548.00	20	1,804	1.11%
2023/05/19	282	518.83	70	525.94	532.00	212	1,811	11.71%	大買/鉅額交易
2023/05/18	171	497.13	48	496.85	496.50	123	1,841	6.68%	大買/鉅額交易
2023/05/17	80	481.62	20	482.03	486.00	60	1,897	3.16%
2023/05/16	12	469.96	10	470.35	469.50	2	1,914	0.10%
2023/05/15	25	462.82	33	463.52	462.00	-8	1,924	-0.42%
2023/05/12	43	463.05	36	464.56	464.50	7	1,933	0.36%
2023/05/11	72	466.97	56	470.13	460.50	16	1,939	0.83%
2023/05/10	23	478.98	48	480.51	480.00	-25	1,942	-1.29%
2023/05/09	53	481.41	29	479.93	483.50	24	1,954	1.23%
2023/05/08	93.1	479.58	32	478.58	480.00	61.1	1,950	3.13%
2023/05/05	37	475.91	19	473.26	472.00	18	1,968	0.91%
2023/05/04	41	474.63	17	475.56	470.00	24	2,021	1.19%
2023/05/03	29	469.83	50	469.83	471.00	-21	2,028	-1.04%
2023/05/02	222	468.60	37	468.19	476.00	185	2,038	9.08%	大買/鉅額交易
2023/04/28	41	455.77	35	456.80	455.00	6	2,046	0.29%
2023/04/27	52	448.01	84	444.82	450.00	-32	2,037	-1.57%
2023/04/26	261	435.71	66	436.93	436.00	195	2,012	9.69%	大買/鉅額交易
2023/04/25	76	436.78	20	449.85	437.50	56	1,999	2.80%
2023/04/24	75	452.23	29	450.98	451.50	46	1,986	2.32%
2023/04/21	18	451.69	33	452.53	449.00	-15	1,982	-0.76%
2023/04/20	18	468.61	27	468.52	463.50	-9	1,976	-0.46%
2023/04/19	0	0.00	15	473.17	469.00	-15	1,991	-0.75%
2023/04/18	74	474.99	30	475.82	475.00	44	1,991	2.21%
2023/04/17	10	477.70	8	479.69	475.00	2	1,999	0.10%
2023/04/14	8	482.63	23	480.24	479.50	-15	1,994	-0.75%
2023/04/13	17	483.12	7	490.43	480.00	10	1,992	0.50%
2023/04/12	18	496.50	15	496.20	493.00	3	2,006	0.15%
2023/04/11	91	496.57	101	495.47	489.00	-10	2,010	-0.50%	大賣/
2023/04/10	67	487.02	31	485.44	486.50	36	1,980	1.82%
2023/04/07	55	482.05	74	481.70	486.50	-19	1,985	-0.96%
2023/04/06	36.4	472.17	113	474.56	476.50	-76.6	1,962	-3.90%	大賣/
2023/03/31	92	479.83	62	480.51	476.50	30	1,967	1.52%
2023/03/30	53	477.66	96	480.14	479.50	-43	1,953	-2.20%
2023/03/29	74	474.00	229	474.56	469.50	-155	1,907	-8.13%	大賣/鉅額交易
2023/03/28	228	483.32	270	485.39	474.00	-42	1,863	-2.25%	大買/大賣/
2023/03/27	310	474.60	311	473.18	488.00	-1	1,756	-0.06%	大買/大賣/
2023/03/24	144	443.30	183	443.58	451.00	-39	1,652	-2.36%	大買/大賣/
2023/03/23	337	435.57	307	436.36	439.50	30	1,607	1.87%	大買/大賣/
2023/03/22	206	421.14	127	421.80	417.50	79	1,515	5.21%	大買/大賣/
2023/03/21	68	411.78	59	410.27	408.00	9	1,463	0.61%
2023/03/20	126	410.07	94	411.69	407.00	32	1,450	2.21%	大買/
2023/03/17	251	417.00	47	415.41	404.00	204	1,442	14.14%	大買/鉅額交易
2023/03/16	57	401.23	26	400.77	400.50	31	1,408	2.20%
2023/03/15	48	406.57	26	402.50	400.50	22	1,415	1.55%
2023/03/14	48.4	399.16	26	397.15	398.50	22.4	1,424	1.57%
2023/03/13	71	397.42	45.4	397.07	402.50	25.6	1,433	1.79%
2023/03/10	7	402.29	38	401.16	399.00	-31	1,473	-2.10%
2023/03/09	49	409.86	24	409.19	409.00	25	1,519	1.65%
2023/03/08	26	403.63	25	404.78	406.00	1	1,513	0.07%
2023/03/07	19	407.58	30	403.25	404.00	-11	1,517	-0.72%
2023/03/06	57	408.44	15	408.73	407.00	42	1,508	2.78%
2023/03/03	17	404.50	34	403.40	402.00	-17	1,497	-1.14%
2023/03/02	25	406.42	29	406.05	402.50	-4	1,494	-0.27%
2023/03/01	51	416.45	60	411.18	405.00	-9	1,482	-0.61%
2023/02/24	144	420.51	93	427.81	425.00	51	1,446	3.53%	大買/
2023/02/23	28	401.66	9	400.00	401.50	19	1,367	1.39%
2023/02/22	283	397.82	57	396.67	398.00	226	1,373	16.45%	大買/鉅額交易
2023/02/21	55	401.02	62	399.58	397.50	-7	1,369	-0.51%
2023/02/20	43	398.05	120	396.15	397.50	-77	1,366	-5.63%	大賣/
2023/02/17	76	387.97	33	389.20	393.00	43	1,359	3.16%
2023/02/16	69	374.41	108	375.59	385.50	-39	1,331	-2.93%	大賣/
2023/02/15	106	386.00	284	389.80	377.50	-178	1,268	-14.04%	大買/大賣/鉅額交易
2023/02/14	57	410.38	38	409.66	413.00	19	1,191	1.60%
2023/02/13	78	402.13	32	401.25	406.50	46	1,170	3.93%
2023/02/10	17.9	400.83	56	398.50	393.50	-38.1	1,167	-3.26%
2023/02/09	112	399.98	65	398.48	398.50	47	1,172	4.01%	大買/
2023/02/08	31	408.65	52	405.78	401.50	-21	1,167	-1.80%
2023/02/07	53	416.55	60	414.21	410.50	-7	1,164	-0.60%
2023/02/06	25	408.08	36	408.58	410.50	-11	1,185	-0.93%
2023/02/03	45	408.40	47	411.10	409.50	-2	1,187	-0.17%
2023/02/02	145	405.26	92	405.63	407.50	53	1,168	4.54%	大買/
2023/02/01	57	384.03	9	382.56	383.50	48	1,143	4.20%
2023/01/31	11	380.23	10	379.00	375.00	1	1,167	0.09%
2023/01/30	17	388.71	21	386.33	381.50	-4	1,173	-0.34%
2023/01/17	13.4	385.50	15	386.10	386.50	-1.6	1,159	-0.14%
2023/01/16	1	381.00	8	384.81	385.50	-7	1,190	-0.59%
2023/01/13	37	385.27	27	384.41	380.00	10	1,304	0.77%
2023/01/12	10	378.65	15	379.30	377.00	-5	1,337	-0.37%
2023/01/11	17	381.74	15	381.33	381.00	2	1,351	0.15%
2023/01/10	121	386.19	15	388.73	383.50	106	1,362	7.78%	大買/鉅額交易
2023/01/09	42	378.46	23	378.98	387.50	19	1,377	1.38%
2023/01/06	14	365.43	6	364.50	366.50	8	1,371	0.58%
2023/01/05	14	372.21	64	369.66	366.00	-50	1,394	-3.59%
2023/01/04	9	377.56	15	378.03	374.00	-6	1,406	-0.43%
2023/01/03	33	381.64	26	381.48	376.50	7	1,423	0.49%
2022/12/30	27	389.11	32	384.16	376.50	-5	1,435	-0.35%
2022/12/29	43	380.93	60	379.35	382.00	-17	1,430	-1.19%
2022/12/28	51	385.58	66	382.05	381.50	-15	1,446	-1.04%
2022/12/27	10	382.70	15	377.60	386.50	-5	1,448	-0.35%
2022/12/26	38	363.26	28	363.30	365.50	10	1,444	0.69%
2022/12/23	38.6	365.41	88.5	363.40	369.50	-49.8	1,454	-3.43%
2022/12/22	16	375.72	44	374.41	372.50	-28	1,456	-1.92%
2022/12/21	11	380.82	50	379.73	376.50	-39	1,461	-2.67%
2022/12/20	41	390.22	96	384.34	380.00	-55	1,458	-3.77%
2022/12/19	14	393.79	20	397.43	395.00	-6	1,461	-0.41%
2022/12/16	20	398.48	26	399.27	398.50	-6	1,480	-0.41%
2022/12/15	36	401.64	3	401.50	408.50	33	1,495	2.21%
2022/12/14	17	395.03	14	394.46	396.50	3	1,486	0.20%
2022/12/13	11	389.05	12	389.54	384.00	-1	1,489	-0.07%
2022/12/12	12	382.17	12	385.92	388.00	0	1,500	0.00%
2022/12/09	15	397.07	30	394.80	387.50	-15	1,529	-0.98%
2022/12/08	51.7	392.53	40	392.14	397.50	11.7	1,579	0.74%
2022/12/07	15	385.60	79	386.66	389.00	-64	1,609	-3.98%
2022/12/06	35	402.51	76	398.57	389.00	-41	1,615	-2.54%
2022/12/05	50	411.79	84	413.34	411.00	-34	1,623	-2.09%
2022/12/02	85	406.94	73	403.32	410.00	12	1,649	0.73%
2022/12/01	168	400.13	188	399.75	397.00	-20	1,614	-1.24%	大買/大賣/
2022/11/30	28	379.30	27	379.09	379.00	1	1,581	0.06%
2022/11/29	28	381.80	89	378.79	376.00	-61	1,627	-3.75%
2022/11/28	61	379.07	10	376.85	382.50	51	1,666	3.06%
2022/11/25	19	381.26	44	380.53	376.00	-25	1,696	-1.47%
2022/11/24	18	379.69	7	380.93	384.00	11	1,723	0.64%
2022/11/23	14	383.29	41	381.68	378.50	-27	1,738	-1.55%
2022/11/22	47	381.56	62.6	380.79	382.00	-15.6	1,755	-0.89%
2022/11/21	20	384.18	25	384.78	383.00	-5	1,781	-0.28%
2022/11/18	48	387.04	57	387.18	380.50	-9	1,804	-0.50%
2022/11/17	39	389.23	115	389.43	391.50	-76	1,794	-4.23%	大賣/
2022/11/16	54	383.47	24	382.96	385.00	30	1,785	1.68%
2022/11/15	46	379.91	40	375.64	380.00	6	1,782	0.34%
2022/11/14	43	383.12	23	385.30	379.50	20	1,778	1.12%
2022/11/11	52	390.67	77	391.94	384.00	-25	1,789	-1.40%
2022/11/10	82	378.32	56	377.76	379.50	26	1,791	1.45%
2022/11/09	70.1	380.88	42	379.52	382.00	28.1	1,812	1.55%
2022/11/08	24	380.73	30	378.65	374.00	-6	1,860	-0.32%
2022/11/07	43	376.45	37	377.35	375.00	6	1,859	0.32%
2022/11/04	55	376.38	22	376.91	378.00	33	1,866	1.77%
2022/11/03	91.4	374.42	31	374.03	375.00	60.4	1,866	3.24%
2022/11/02	248	369.00	149	371.47	373.50	99	1,862	5.32%	大買/大賣/
2022/11/01	30	356.17	32	357.05	355.50	-2	1,839	-0.11%
2022/10/31	21	351.60	36	352.54	351.00	-15	1,850	-0.81%
2022/10/28	153	349.09	134	349.20	344.50	19	1,860	1.02%	大買/大賣/
2022/10/27	179	335.36	127	332.82	345.00	52	1,852	2.81%	大買/大賣/
2022/10/26	85	316.56	95	320.03	314.00	-10	1,852	-0.54%
2022/10/25	90	324.92	51	327.57	323.00	39	1,857	2.10%
2022/10/24	118	327.48	106	328.72	325.50	12	1,875	0.64%	大買/大賣/
2022/10/21	477	313.50	372	316.51	317.00	105	1,879	5.59%	大買/大賣/鉅額交易
2022/10/20	160.3	335.81	64	342.02	327.50	96.3	1,800	5.35%	大買/
2022/10/19	38	369.96	60	371.48	363.50	-22	1,779	-1.24%
2022/10/18	29	371.74	74	373.27	369.00	-45	1,780	-2.53%
2022/10/17	110	369.69	55	368.73	371.50	55	1,826	3.01%	大買/
2022/10/14	19	389.39	20	390.13	384.50	-1	1,846	-0.05%
2022/10/13	12	384.25	28	389.96	373.50	-16	1,864	-0.86%
2022/10/12	77	385.27	49	388.55	395.00	28	1,866	1.50%
2022/10/11	95	409.66	35	409.03	403.00	60	1,883	3.19%
2022/10/07	5	415.00	16	414.28	418.50	-11	1,911	-0.58%
2022/10/06	57	407.97	7	404.29	413.50	50	1,942	2.57%
2022/10/05	64	404.56	10	400.05	403.00	54	1,950	2.77%
2022/10/04	66	393.70	20	393.48	393.00	46	1,946	2.36%
2022/10/03	52	385.22	60	383.48	385.50	-8	1,948	-0.41%
2022/09/30	33	375.41	43	371.86	381.50	-10	1,978	-0.51%
2022/09/29	37	375.38	77	372.17	369.00	-40	2,069	-1.93%
2022/09/28	18	365.92	124	367.54	361.50	-106	2,089	-5.07%	大賣/鉅額交易
2022/09/27	7	369.79	47	371.18	374.00	-40	2,107	-1.90%
2022/09/26	12	379.25	121	379.62	370.50	-109	2,132	-5.11%	大賣/鉅額交易
2022/09/23	46	391.92	73	390.88	384.50	-27	2,166	-1.25%
2022/09/22	20	388.53	23	385.48	393.50	-3	2,175	-0.14%
2022/09/21	14	380.29	72	382.77	378.00	-58	2,154	-2.69%
2022/09/20	9	386.00	43	387.66	384.50	-34	2,143	-1.59%
2022/09/19	12	393.50	29	393.60	388.00	-17	2,140	-0.79%
2022/09/16	12	395.46	110	400.51	394.00	-98	2,136	-4.59%	大賣/
2022/09/15	124	408.15	224	407.21	404.50	-100	2,121	-4.71%	大買/大賣/
2022/09/14	140.6	390.82	16	388.97	395.00	124.6	2,072	6.01%	大買/鉅額交易
2022/09/13	20	391.73	44	391.41	393.50	-24	2,047	-1.17%
2022/09/12	48	395.08	52	393.63	392.00	-4	2,042	-0.20%
2022/09/08	109	386.24	128	381.37	385.00	-19	2,038	-0.93%	大買/大賣/
2022/09/07	11	372.77	77	374.51	375.00	-66	2,010	-3.28%
2022/09/06	9	382.89	129	379.71	375.50	-120	2,020	-5.94%	大賣/鉅額交易
2022/09/05	128	382.38	220	383.59	379.50	-92	2,004	-4.59%	大買/大賣/
2022/09/02	79	371.84	123	367.53	378.50	-44	1,960	-2.24%	大賣/
2022/09/01	33	348.03	19	349.97	345.00	14	1,924	0.73%
2022/08/31	52	397.96	89	398.99	400.00	-37	1,917	-1.93%
2022/08/30	33	404.26	210	403.06	404.00	-177	1,945	-9.10%	大賣/鉅額交易
2022/08/29	96	405.68	179	405.92	405.50	-83	1,981	-4.19%	大賣/
2022/08/26	94	433.24	56	432.47	421.50	38	1,997	1.90%
2022/08/25	63	420.56	48	418.80	421.00	15	1,966	0.76%
2022/08/24	40	409.89	18	411.97	407.50	22	1,946	1.13%
2022/08/23	23	408.65	33	409.44	408.50	-10	1,946	-0.51%
2022/08/22	33	411.59	47	409.97	410.00	-14	1,956	-0.72%
2022/08/19	71	418.15	74	417.07	417.00	-3	1,968	-0.15%
2022/08/18	90	413.44	97	410.46	418.00	-7	1,994	-0.35%
2022/08/17	39	408.74	55	406.39	407.50	-16	1,995	-0.80%
2022/08/16	68	405.51	81	412.38	403.50	-13	1,980	-0.66%
2022/08/15	209	401.08	203	399.64	409.00	6	1,951	0.31%	大買/大賣/
2022/08/12	72	380.15	49	377.97	379.00	23	1,896	1.21%
2022/08/11	55	375.45	61	379.08	373.50	-6	1,890	-0.32%
2022/08/10	31	377.03	40	373.54	377.00	-9	1,875	-0.48%
2022/08/09	65	377.28	46	379.53	376.00	19	1,867	1.02%
2022/08/08	69	373.25	67	371.41	379.50	2	1,864	0.11%
2022/08/05	58	374.30	66	376.81	374.50	-8	1,849	-0.43%
2022/08/04	114	368.30	72	369.12	372.50	42	1,826	2.30%	大買/
2022/08/03	115	365.20	91	363.67	367.00	24	1,806	1.33%	大買/
2022/08/02	185	361.84	90	365.46	362.50	95	1,782	5.33%	大買/
2022/08/01	107	378.69	98	381.68	376.50	9	1,740	0.52%	大買/
2022/07/29	149	384.23	80	382.98	389.50	69	1,714	4.03%	大買/
2022/07/28	147	370.51	119	376.56	371.50	28	1,683	1.66%	大買/大賣/
2022/07/27	195	372.54	88	374.40	380.00	107	1,651	6.48%	大買/鉅額交易
2022/07/26	73	378.73	69	382.28	380.00	4	1,618	0.25%
2022/07/25	55	382.96	60	383.05	386.00	-5	1,614	-0.31%
2022/07/22	182	385.45	254	385.60	385.00	-72	1,616	-4.46%	大買/大賣/
2022/07/21	139	364.27	159	368.74	378.00	-20	1,600	-1.25%	大買/大賣/
2022/07/20	97	355.58	120	359.63	353.50	-23	1,582	-1.45%	大賣/
2022/07/19	107	349.66	214	351.86	351.00	-107	1,560	-6.86%	大買/大賣/鉅額交易
2022/07/18	96	345.28	219	344.77	354.00	-123	1,534	-8.02%	大賣/鉅額交易
2022/07/15	175	323.98	238	323.74	327.00	-63	1,488	-4.23%	大買/大賣/
2022/07/14	146	295.51	332	301.21	311.50	-186	1,450	-12.82%	大買/大賣/鉅額交易
2022/07/13	89	294.03	223	294.69	293.50	-134	1,404	-9.54%	大賣/鉅額交易
2022/07/12	235	278.87	83	279.03	275.00	152	1,373	11.07%	大買/鉅額交易
2022/07/11	75	304.81	83	314.13	298.00	-8	1,345	-0.59%
2022/07/08	112	308.04	132	306.12	316.00	-20	1,321	-1.51%	大買/大賣/
2022/07/07	557	267.34	521	274.29	287.50	36	1,280	2.81%	大買/大賣/
2022/07/06	90	292.99	206	300.24	283.00	-116	1,178	-9.84%	大賣/鉅額交易
2022/07/05	210	316.56	204	321.55	314.00	6	1,146	0.52%	大買/大賣/
2022/07/04	224	311.20	127	313.23	314.00	97	1,121	8.65%	大買/大賣/
2022/07/01	207	328.42	136	338.51	315.00	71	1,096	6.48%	大買/大賣/
2022/06/30	80	339.80	114	347.64	334.50	-34	1,051	-3.23%	大賣/
2022/06/29	48	365.97	52	364.55	371.50	-4	1,035	-0.39%
2022/06/28	20	369.23	66	370.68	369.50	-46	1,030	-4.46%
2022/06/27	27	375.09	32	375.45	376.00	-5	1,037	-0.48%
2022/06/24	17	363.00	22	365.41	362.00	-5	1,034	-0.48%
2022/06/23	51	356.44	34	356.93	360.50	17	1,029	1.65%
2022/06/22	29	355.59	74	362.36	352.00	-45	1,028	-4.38%
2022/06/21	81	370.11	42	369.33	376.50	39	1,026	3.80%
2022/06/20	159	360.18	75	359.46	357.50	84	1,031	8.15%	大買/
2022/06/17	127	351.81	56	353.46	353.00	71	1,016	6.98%	大買/
2022/06/16	56	376.97	88	380.27	370.00	-32	991	-3.23%
2022/06/15	52.8	396.19	96	396.94	392.00	-43.2	976	-4.43%
2022/06/14	38	386.63	75	383.52	391.00	-37	976	-3.79%
2022/06/13	15	383.00	20	386.08	388.00	-5	992	-0.50%
2022/06/10	24	390.40	34	387.13	392.50	-10	991	-1.01%
2022/06/09	75	390.86	72	391.62	385.50	3	985	0.30%
2022/06/08	84	396.78	93	396.80	401.50	-9	979	-0.92%
2022/06/07	46	384.25	128	385.29	383.00	-82	953	-8.60%	大賣/
2022/06/06	229	374.72	93	370.40	374.50	136	924	14.71%	大買/鉅額交易
2022/06/02	17	354.62	25	353.52	354.00	-8	920	-0.87%
2022/06/01	25	354.18	50	354.34	352.50	-25	950	-2.63%
2022/05/31	49	352.84	35	351.94	354.50	14	966	1.45%
2022/05/30	45	345.81	38	347.49	349.00	7	960	0.73%
2022/05/27	54	329.14	87	330.59	334.00	-33	950	-3.47%
2022/05/26	315	325.83	361	324.78	322.50	-46	935	-4.92%	大買/大賣/
2022/05/25	118	336.97	39	344.24	337.00	79	898	8.79%	大買/
2022/05/24	13	353.46	35	354.51	350.00	-22	881	-2.50%
2022/05/23	20	359.45	22	362.14	357.00	-2	877	-0.23%
2022/05/20	5	367.00	46	365.11	363.00	-41	880	-4.66%
2022/05/19	14	368.68	36	369.69	367.50	-22	875	-2.51%
2022/05/18	31	381.76	18	382.11	380.50	13	868	1.50%
2022/05/17	7	376.21	28	374.93	375.50	-21	860	-2.44%
2022/05/16	10	381.50	23	380.65	374.50	-13	864	-1.50%
2022/05/13	20	377.28	29	377.16	378.50	-9	863	-1.04%
2022/05/12	14	373.89	21	376.62	370.00	-7	862	-0.81%
2022/05/11	37	376.51	24	377.29	374.50	13	864	1.50%
2022/05/10	62	367.63	42	368.40	375.50	20	868	2.30%
2022/05/09	7	371.57	11	372.91	369.00	-4	874	-0.46%
2022/05/06	16	380.22	14	380.89	383.50	2	881	0.23%
2022/05/05	10	393.45	20	392.98	390.00	-10	891	-1.12%
2022/05/04	9	383.44	16	384.31	382.00	-7	891	-0.78%
2022/05/03	34	376.34	22	378.36	377.50	12	912	1.32%
2022/04/29	52	378.22	72	379.76	379.50	-20	931	-2.15%
2022/04/28	49	366.96	128	369.36	371.50	-79	923	-8.56%	大賣/
2022/04/27	156	333.91	156	344.13	360.00	0	905	0.00%	大買/大賣/
2022/04/26	83	346.54	27	358.96	339.00	56	868	6.45%
2022/04/25	21	373.24	37	381.51	370.00	-16	849	-1.88%
2022/04/22	4	393.75	33	393.71	399.00	-29	847	-3.42%
2022/04/21	1	398.00	4	396.50	399.50	-3	853	-0.35%
2022/04/20	24	403.67	13	401.77	393.50	11	859	1.28%
2022/04/19	21	403.29	13	399.23	403.50	8	856	0.93%
2022/04/18	15	384.27	16	386.53	387.50	-1	864	-0.12%
2022/04/15	13	386.73	14	392.21	385.00	-1	876	-0.11%
2022/04/14	32	403.55	9	403.11	400.00	23	889	2.59%
2022/04/13	126	394.92	25	396.46	402.50	101	902	11.20%	大買/鉅額交易
2022/04/12	36	389.44	49	391.44	396.00	-13	936	-1.39%
2022/04/11	25	396.74	32	396.77	391.00	-7	939	-0.74%
2022/04/08	34	400.59	20	406.88	395.00	14	946	1.48%
2022/04/07	56.4	415.68	36	414.33	408.00	20.4	946	2.15%
2022/04/06	30	418.73	23	417.85	420.50	7	940	0.74%
2022/04/01	75	417.30	10	416.15	419.00	65	935	6.95%
2022/03/31	13	412.35	8.3	414.95	410.00	4.7	924	0.51%
2022/03/30	11	413.27	13	415.04	416.00	-2	929	-0.22%
2022/03/29	11	407.50	8	409.63	410.00	3	930	0.32%
2022/03/28	27	405.26	36	404.67	410.00	-9	931	-0.97%
2022/03/25	16	405.06	29	406.72	408.00	-13	934	-1.39%
2022/03/24	19	399.87	6	400.17	399.50	13	943	1.38%
2022/03/23	22	385.93	57	390.87	393.00	-35	947	-3.69%
2022/03/22	13	376.50	8	380.00	377.50	5	941	0.53%
2022/03/21	42	379.32	91	378.34	377.00	-49	947	-5.17%
2022/03/18	19	381.18	41	380.54	385.00	-22	951	-2.31%
2022/03/17	48	379.05	116	378.10	377.00	-68	953	-7.13%	大賣/
2022/03/16	40	366.11	64	365.66	367.00	-24	935	-2.57%
2022/03/15	42	353.12	27	355.24	350.00	15	922	1.63%
2022/03/14	21	366.10	16	365.75	362.00	5	942	0.53%
2022/03/11	30	356.47	80	365.78	371.00	-50	957	-5.22%
2022/03/10	67	354.43	164	357.44	357.00	-97	953	-10.17%	大賣/
2022/03/09	100	327.65	160	330.37	331.50	-60	960	-6.25%	大賣/
2022/03/08	140	323.70	87	330.51	316.50	53	951	5.57%	大買/
2022/03/07	399	337.28	75	338.51	338.50	324	941	34.40%	大買/鉅額交易
2022/03/04	35	366.73	297	364.59	359.50	-262	946	-27.68%	大賣/鉅額交易
2022/03/03	3	382.33	23	379.00	376.00	-20	964	-2.07%
2022/03/02	110	378.78	43	379.50	379.00	67	990	6.77%	大買/
2022/03/01	13	381.88	5	381.40	380.00	8	1,023	0.78%
2022/02/25	40	384.65	29	385.53	382.00	11	1,128	0.97%
2022/02/24	23	385.74	20	390.00	382.00	3	1,144	0.26%
2022/02/23	11	395.82	3	397.00	397.00	8	1,158	0.69%
2022/02/22	9	392.44	20	394.15	389.00	-11	1,196	-0.92%
2022/02/21	12	398.67	12	399.21	397.00	0	1,208	0.00%
2022/02/18	13	396.62	29	397.52	398.00	-16	1,223	-1.31%
2022/02/17	27	398.09	20	401.05	395.50	7	1,254	0.56%
2022/02/16	23	402.28	19	401.32	403.00	4	1,296	0.31%
2022/02/15	18	397.22	15	395.30	393.00	3	1,312	0.23%
2022/02/14	18	390.28	28	392.25	389.00	-10	1,322	-0.76%
2022/02/11	24	403.88	10	405.25	399.50	14	1,338	1.05%
2022/02/10	17	404.65	30	405.75	405.00	-13	1,374	-0.95%
2022/02/09	24	408.75	43	404.67	405.00	-19	1,421	-1.34%
2022/02/08	44	402.08	39	402.21	400.00	5	1,465	0.34%
2022/02/07	76	401.68	64	398.88	402.00	12	1,491	0.80%
2022/01/26	16	390.41	2	391.75	390.00	14	1,563	0.90%
2022/01/25	47	390.07	60	390.02	388.00	-13	1,666	-0.78%
2022/01/24	92	373.98	69	373.20	382.50	23	1,702	1.35%
2022/01/21	31	391.71	37	391.16	384.00	-6	1,710	-0.35%
2022/01/20	9	389.33	11	390.09	390.50	-2	1,718	-0.12%
2022/01/19	38	391.13	33	391.42	389.00	5	1,741	0.29%
2022/01/18	47	397.94	36	394.67	387.00	11	1,789	0.61%
2022/01/17	15	388.60	27	391.57	395.50	-12	1,809	-0.66%
2022/01/14	68	378.97	42	378.18	379.50	26	1,857	1.40%
2022/01/13	9	384.50	22	383.48	386.50	-13	1,992	-0.65%
2022/01/12	19	379.55	18	382.22	379.50	1	2,095	0.05%
2022/01/11	16	384.28	46	388.26	381.00	-30	2,169	-1.38%
2022/01/10	40	396.48	17	397.24	395.50	23	2,181	1.05%
2022/01/07	23	397.52	34	408.72	400.00	-11	2,221	-0.50%
2022/01/06	24	415.38	67	414.36	411.50	-43	2,238	-1.92%
2022/01/05	116	423.57	43	419.57	423.50	73	2,259	3.23%	大買/
2022/01/04	13	407.04	36	408.64	408.00	-23	2,263	-1.02%
2022/01/03	58	411.49	71	410.83	408.00	-13	2,357	-0.55%
2021/12/30	80	398.78	22	403.02	408.00	58	2,368	2.45%
2021/12/29	8	405.94	7	404.43	399.50	1	2,395	0.04%
2021/12/28	80	403.06	6	402.92	403.00	74	2,435	3.04%
2021/12/27	17	402.32	6	404.33	401.00	11	2,487	0.44%
2021/12/24	3	404.50	42	406.04	402.50	-39	2,576	-1.51%
2021/12/23	32	410.75	12	411.50	413.00	20	2,703	0.74%
2021/12/22	38	407.28	6	408.50	405.00	32	2,778	1.15%
2021/12/21	53	407.42	16	411.22	411.50	37	2,817	1.31%
2021/12/20	72	405.99	58	408.98	403.50	14	2,838	0.49%
2021/12/17	13	420.54	136	417.46	419.50	-123	2,838	-4.33%	大賣/鉅額交易
2021/12/16	295	425.99	82	426.23	429.00	213	2,865	7.43%	大買/鉅額交易
2021/12/15	91	408.45	16	408.19	411.50	75	2,856	2.63%
2021/12/14	103	406.91	22	408.14	405.50	81	2,848	2.84%	大買/
2021/12/13	32	420.14	26	421.90	419.50	6	2,838	0.21%
2021/12/10	36	423.21	19	425.87	422.00	17	2,840	0.60%
2021/12/09	35	429.40	45	430.14	429.00	-10	2,850	-0.35%
2021/12/08	50	437.10	99	441.44	428.00	-49	2,840	-1.72%
2021/12/07	104	439.19	56	439.57	439.00	48	2,824	1.70%	大買/
2021/12/06	53	437.78	64	438.65	430.00	-11	2,804	-0.39%
2021/12/03	107	451.27	78	449.44	445.00	29	2,793	1.04%	大買/
2021/12/02	32	439.72	44	440.27	441.00	-12	2,758	-0.44%
2021/12/01	44	440.47	38	442.33	439.50	6	2,746	0.22%
2021/11/30	38	436.38	17	432.44	439.00	21	2,736	0.77%
2021/11/29	198	415.06	1	403.00	424.00	197	2,714	7.26%	大買/鉅額交易
2021/11/26	13	403.69	19	404.18	402.50	-6	2,688	-0.22%
2021/11/25	45	413.82	5	409.50	415.00	40	2,678	1.49%
2021/11/24	6	407.50	28	411.21	405.00	-22	2,671	-0.82%
2021/11/23	0	0.00	17	396.53	400.00	-17	2,570	-0.66%
2021/11/22	43	396.91	7	391.57	401.00	36	2,561	1.41%
2021/11/19	6	396.00	123	395.76	392.00	-117	2,554	-4.58%	大賣/鉅額交易
2021/11/18	47	396.70	0	0.00	396.00	47	2,535	1.85%
2021/11/17	24	394.10	0	0.00	393.50	24	2,537	0.95%
2021/11/16	8	400.38	136	401.90	399.50	-128	2,531	-5.06%	大賣/鉅額交易
2021/11/15	162	400.60	63	407.33	410.00	99	2,508	3.95%	大買/
2021/11/12	5	388.20	0	0.00	388.00	5	2,477	0.20%
2021/11/11	20	383.03	9	383.33	383.50	11	2,464	0.45%
2021/11/10	29	386.16	3	389.00	389.00	26	2,478	1.05%
2021/11/09	311	388.51	16	387.19	388.50	295	2,481	11.89%	大買/鉅額交易
2021/11/08	13	383.85	58	383.19	379.50	-45	2,452	-1.83%
2021/11/05	41	396.84	102	390.94	402.50	-61	2,411	-2.53%	大賣/
2021/11/04	117	393.85	32	395.39	386.00	85	2,365	3.59%	大買/
2021/11/03	39	393.47	127	406.09	392.50	-88	2,338	-3.76%	大賣/
2021/11/02	15	406.00	47	405.46	406.50	-32	2,257	-1.42%
2021/11/01	174	385.27	104	386.34	388.00	70	2,155	3.25%	大買/大賣/
2021/10/29	98	368.39	16	369.56	369.00	82	2,155	3.80%
2021/10/28	41	375.27	22	376.11	373.50	19	2,160	0.88%
2021/10/27	51	379.36	38	378.96	379.50	13	2,159	0.60%
2021/10/26	16	379.28	37	392.41	376.50	-21	2,197	-0.96%
2021/10/25	22	391.59	1	391.50	391.50	21	2,162	0.97%
2021/10/22	94	392.86	8	388.69	386.50	86	2,153	3.99%
2021/10/21	64	389.45	2	386.50	387.50	62	2,101	2.95%
2021/10/20	69	376.12	11	375.09	377.00	58	1,966	2.95%
2021/10/19	13	351.62	6	358.25	362.00	7	1,874	0.37%
2021/10/18	11	344.68	7	344.64	342.00	4	1,800	0.22%
2021/10/15	33	341.39	24	343.38	341.00	9	1,809	0.50%
2021/10/14	9	333.50	16	338.03	334.50	-7	1,798	-0.39%
2021/10/13	39	338.91	55	337.13	338.00	-16	1,799	-0.89%
2021/10/12	36	343.21	2	339.75	340.00	34	1,777	1.91%
2021/10/08	107	353.43	16	349.34	356.00	91	1,743	5.22%	大買/
2021/10/07	21	331.76	27	330.26	330.00	-6	1,659	-0.36%
2021/10/06	15	321.97	53	331.67	322.00	-38	1,671	-2.27%
2021/10/05	79	330.53	37	324.66	338.00	42	1,674	2.51%
2021/10/04	54	332.38	34	328.32	328.00	20	1,651	1.21%
2021/10/01	25	333.96	163	328.05	322.50	-138	1,611	-8.56%	大賣/鉅額交易
2021/09/30	190	342.29	344	342.65	350.50	-154	1,547	-9.95%	大買/大賣/鉅額交易
2021/09/29	32	327.36	24	327.73	322.00	8	1,432	0.56%
2021/09/28	22	328.59	0	0.00	329.00	22	1,383	1.59%
2021/09/27	13	324.58	18	321.75	322.00	-5	1,364	-0.37%
2021/09/24	7	318.36	120	319.19	318.50	-113	1,342	-8.42%	大賣/鉅額交易
2021/09/23	83	314.71	28	317.59	318.00	55	1,337	4.11%
2021/09/22	20	304.00	38	301.04	299.00	-18	1,315	-1.37%
2021/09/17	0	0.00	1	300.00	301.00	-1	1,319	-0.08%
2021/09/16	0	0.00	6	300.17	299.00	-6	1,328	-0.45%
2021/09/15	4	299.25	5	301.60	299.50	-1	1,344	-0.07%
2021/09/14	0	0.00	1	307.00	307.00	-1	1,375	-0.07%
2021/09/13	0	0.00	1	300.50	298.50	-1	1,370	-0.07%
2021/09/10	0	0.00	29	302.47	306.00	-29	1,385	-2.09%
2021/09/09	0	0.00	15	294.30	294.00	-15	1,421	-1.06%
2021/09/08	1	288.00	23	290.30	287.50	-22	1,430	-1.54%
2021/09/07	6	296.17	22	299.00	296.00	-16	1,454	-1.10%
2021/09/06	8	305.00	16	304.06	304.00	-8	1,509	-0.53%
2021/09/03	41	312.99	31	307.56	307.00	10	1,536	0.65%
2021/09/02	41	310.11	13	309.69	307.00	28	1,535	1.82%
2021/09/01	22	309.25	3	306.50	309.00	19	1,560	1.22%
2021/08/31	3	302.67	14	303.32	304.00	-11	1,595	-0.69%
2021/08/30	4	315.38	0	0.00	315.00	4	1,694	0.24%
2021/08/27	23	311.41	0	0.00	308.50	23	1,677	1.37%
2021/08/26	34	306.84	3	312.00	303.50	31	1,696	1.83%
2021/08/25	17	311.85	0	0.00	310.50	17	1,697	1.00%
2021/08/24	17	315.12	3	319.67	310.00	14	1,704	0.82%
2021/08/23	9	310.11	13	314.19	318.00	-4	1,701	-0.24%
2021/08/20	0	0.00	18	295.31	301.50	-18	1,700	-1.06%
2021/08/19	13	295.92	2	295.00	293.50	11	1,712	0.64%
2021/08/18	2	292.00	9	294.00	296.50	-7	1,720	-0.41%
2021/08/17	9	286.89	6	292.67	283.50	3	1,758	0.17%
2021/08/16	26	282.00	34	293.50	298.00	-8	1,767	-0.45%
2021/08/13	23	287.93	3	290.00	286.00	20	1,754	1.14%
2021/08/12	7	304.29	2	305.25	301.50	5	1,742	0.29%
2021/08/11	16	301.19	5	304.20	300.00	11	1,769	0.62%
2021/08/10	4	311.25	10	306.65	308.50	-6	1,817	-0.33%
2021/08/09	7	306.29	19	306.84	305.50	-12	1,873	-0.64%
2021/08/06	2	311.50	23	311.07	311.00	-21	1,943	-1.08%
2021/08/05	3	315.00	74	316.20	314.50	-71	1,996	-3.56%
2021/08/04	3	315.83	203	316.72	316.00	-200	2,053	-9.74%	大賣/鉅額交易
2021/08/03	55	342.82	165	340.49	338.00	-110	2,024	-5.43%	大賣/鉅額交易
2021/08/02	1.7	327.61	62	325.69	328.00	-60.3	2,023	-2.98%
2021/07/30	30	335.43	13	336.27	327.50	17	2,059	0.83%
2021/07/29	5	318.30	25	315.12	318.50	-20	2,025	-0.99%
2021/07/28	12	300.92	24	305.85	308.50	-12	2,060	-0.58%
2021/07/27	3	310.83	27	312.91	308.00	-24	2,096	-1.14%
2021/07/26	21	316.74	13	314.77	316.00	8	2,111	0.38%
2021/07/23	7	310.00	11	315.32	311.50	-4	2,129	-0.19%
2021/07/22	0	0.00	36	323.01	321.00	-36	2,146	-1.68%
2021/07/21	59	323.93	27	320.65	326.00	32	2,160	1.48%
2021/07/20	60	320.70	15	320.00	309.00	45	2,142	2.10%
2021/07/19	0	0.00	9	332.44	334.00	-9	2,112	-0.43%
2021/07/16	43	339.79	4	339.75	342.00	39	2,098	1.86%
2021/07/15	2	332.50	31	331.69	337.00	-29	2,097	-1.38%
2021/07/14	73	330.18	14	332.54	335.00	59	2,098	2.81%
2021/07/13	3	334.33	36	331.18	327.50	-33	2,087	-1.58%
2021/07/12	120	327.05	1	329.50	329.50	119	2,069	5.75%	大買/鉅額交易
2021/07/09	57	319.63	0	0.00	313.50	57	2,027	2.81%
2021/07/08	78	321.87	3	321.50	320.50	75	2,017	3.72%
2021/07/07	13	321.42	13	323.42	322.50	0	2,014	0.00%
2021/07/06	10	319.70	12	322.46	325.00	-2	1,998	-0.10%
2021/07/05	6	320.50	0	0.00	319.00	6	2,019	0.30%
2021/07/02	27	307.17	0	0.00	310.00	27	2,021	1.34%
2021/07/01	0	0.00	3	300.33	300.00	-3	2,038	-0.15%
2021/06/30	0	0.00	23	306.83	302.00	-23	2,071	-1.11%
2021/06/29	8	302.94	24	305.23	306.50	-16	2,086	-0.77%
2021/06/28	12	300.50	142	300.41	299.00	-130	2,096	-6.20%	大賣/鉅額交易
2021/06/25	16	300.59	7	301.00	298.50	9	2,153	0.42%
2021/06/24	1	304.50	20	303.30	301.00	-19	2,176	-0.87%
2021/06/23	31	300.94	7	305.07	308.00	24	2,204	1.09%
2021/06/22	7	291.79	55	290.65	288.00	-48	2,197	-2.18%
2021/06/21	5	293.50	2	295.00	290.50	3	2,209	0.14%
2021/06/18	210	307.15	103	302.62	296.00	107	2,197	4.87%	大買/大賣/鉅額交易
2021/06/17	2	293.50	20	292.38	296.00	-18	2,160	-0.83%
2021/06/16	20	296.65	20	295.63	293.50	0	2,162	0.00%
2021/06/15	108	283.77	1	292.00	290.00	107	2,140	5.00%	大買/鉅額交易
2021/06/11	29	293.43	1	307.00	293.50	28	2,096	1.34%
2021/06/09	1	300.50	100	306.38	301.50	-99	2,087	-4.74%
2021/06/08	6	306.75	93	306.66	306.50	-87	2,055	-4.23%
2021/06/07	32	302.67	8	297.13	310.00	24	2,017	1.19%
2021/06/04	12	285.46	13	282.27	285.50	-1	1,924	-0.05%
2021/06/03	6	287.00	99	286.34	282.00	-93	1,941	-4.79%
2021/06/02	17	281.50	19	282.68	278.00	-2	1,945	-0.10%
2021/06/01	20	289.10	40	286.81	281.50	-20	1,955	-1.02%
2021/05/31	18	286.31	20	287.18	285.50	-2	1,955	-0.10%
2021/05/28	45	279.73	15	281.23	284.00	30	1,959	1.53%
2021/05/27	69	276.65	23	275.28	273.50	46	1,951	2.36%
2021/05/26	39	284.46	83	284.61	282.50	-44	1,946	-2.26%
2021/05/25	44	281.70	245	281.44	285.00	-201	1,937	-10.37%	大賣/鉅額交易
2021/05/24	54	271.12	1	262.50	272.50	53	1,902	2.79%
2021/05/21	10	265.30	5	266.40	264.00	5	1,916	0.26%
2021/05/20	7	264.71	2	267.25	265.50	5	1,947	0.26%
2021/05/19	6	265.83	7	269.07	266.00	-1	2,016	-0.05%
2021/05/18	20	264.05	79	271.81	275.00	-59	2,012	-2.93%
2021/05/17	13	247.08	22	253.98	252.00	-9	1,974	-0.46%
2021/05/14	16	255.72	70	252.32	262.00	-54	1,924	-2.81%
2021/05/13	12	233.83	194	239.01	238.50	-182	1,860	-9.78%	大賣/鉅額交易
2021/05/12	54	216.24	58	224.70	225.00	-4	1,814	-0.22%
2021/05/11	150	222.71	4	222.00	219.00	146	1,765	8.27%	大買/鉅額交易
2021/05/10	0	0.00	22	232.77	239.00	-22	1,745	-1.26%
2021/05/07	85	232.16	5	237.90	238.50	80	1,734	4.61%
2021/05/06	8	217.19	26	218.40	218.00	-18	1,699	-1.06%
2021/05/05	279	223.17	40	221.11	220.00	239	1,690	14.13%	大買/鉅額交易
2021/05/04	123	227.45	35	227.73	220.50	88	1,651	5.33%	大買/
2021/05/03	16	246.56	151	249.60	245.00	-135	1,625	-8.30%	大賣/鉅額交易
2021/04/29	15	258.43	0	0.00	256.50	15	1,637	0.92%
2021/04/28	21	260.95	34	262.87	261.50	-13	1,638	-0.79%
2021/04/27	2	270.25	0	0.00	268.00	2	1,656	0.12%
2021/04/26	0	0.00	5	276.30	272.50	-5	1,707	-0.29%
2021/04/23	1	271.50	0	0.00	277.00	1	1,742	0.06%
2021/04/22	1	273.00	28	274.71	271.50	-27	1,780	-1.52%
2021/04/21	0	0.00	5	279.40	279.00	-5	1,807	-0.28%
2021/04/16	0	0.00	23	281.46	283.00	-23	2,055	-1.12%
2021/04/15	2	282.75	0	0.00	284.50	2	2,142	0.09%
2021/04/14	12	281.42	1	282.00	282.00	11	2,161	0.51%
2021/04/13	3	289.00	0	0.00	289.00	3	2,184	0.14%
2021/04/12	0	0.00	105	302.70	300.00	-105	2,216	-4.74%	大賣/鉅額交易
2021/04/09	1	309.00	19	309.37	310.50	-18	2,212	-0.81%
2021/04/08	0	0.00	46	304.99	303.00	-46	2,182	-2.11%
2021/04/07	90	314.97	8	316.50	314.00	82	2,160	3.80%
2021/04/06	28	297.30	50	300.30	300.00	-22	2,126	-1.03%
2021/04/01	0	0.00	50	288.91	291.00	-50	2,106	-2.37%
2021/03/31	5	289.00	0	0.00	287.00	5	2,078	0.24%
2021/03/30	234	286.06	1	295.00	295.50	233	2,065	11.28%	大買/鉅額交易
2021/03/29	1	272.50	0	0.00	276.00	1	2,027	0.05%
2021/03/25	244	277.99	124	274.67	274.00	120	1,969	6.09%	大買/大賣/鉅額交易
2021/03/24	244	286.58	0	0.00	283.50	244	1,936	12.60%	大買/鉅額交易
2021/03/23	0	0.00	13	293.50	292.00	-13	1,919	-0.68%
2021/03/22	0	0.00	8	292.00	292.50	-8	1,919	-0.42%
2021/03/19	0	0.00	8	294.94	293.50	-8	1,922	-0.42%
2021/03/18	0	0.00	7	299.93	298.50	-7	1,918	-0.36%
2021/03/17	9	299.22	0	0.00	297.00	9	1,937	0.46%
2021/03/16	7	294.21	1	298.50	298.00	6	1,941	0.31%
2021/03/11	5	301.60	0	0.00	301.50	5	1,988	0.25%
2021/03/10	1	295.50	2	298.75	299.00	-1	2,000	-0.05%
2021/03/09	26	290.38	6	290.00	287.50	20	1,992	1.00%
2021/03/08	6	299.50	0	0.00	299.50	6	1,968	0.30%
2021/03/05	7	309.14	6	311.00	314.50	1	1,948	0.05%
2021/03/04	38	305.42	1	316.00	304.00	37	1,936	1.91%
2021/03/03	53	311.22	28	303.59	319.00	25	1,930	1.29%
2021/03/02	4	320.88	0	0.00	313.00	4	1,930	0.21%
2021/02/26	9	325.56	15	324.50	321.00	-6	1,940	-0.31%
2021/02/25	11	322.55	8	324.69	322.00	3	1,946	0.15%
2021/02/24	12.6	324.89	1	328.50	324.50	11.6	1,970	0.59%
2021/02/23	165	332.95	11	331.36	332.50	154	1,981	7.77%	大買/鉅額交易
2021/02/22	3	334.17	1	344.50	344.50	2	2,049	0.10%
2021/02/19	13	327.58	16	339.41	333.00	-3	2,033	-0.15%
2021/02/18	1	312.00	54	315.74	320.50	-53	1,994	-2.66%
2021/02/17	9	309.28	18	301.61	310.50	-9	1,990	-0.45%
2021/02/05	0	0.00	21	297.02	293.00	-21	2,005	-1.05%
2021/02/04	17	297.71	21	298.79	300.50	-4	2,071	-0.19%
2021/02/03	0	0.00	17	295.71	295.00	-17	2,128	-0.80%
2021/02/02	5	293.40	7	292.57	294.50	-2	2,209	-0.09%
2021/01/29	8	296.69	0	0.00	293.50	8	2,359	0.34%
2021/01/28	26	301.87	0	0.00	300.50	26	2,369	1.10%
2021/01/27	12	309.00	11	312.41	309.00	1	2,387	0.04%
2021/01/26	0	0.00	3	315.00	311.00	-3	2,382	-0.13%
2021/01/22	0	0.00	9	323.00	319.50	-9	2,365	-0.38%
2021/01/21	10	311.30	7	313.00	315.50	3	2,350	0.13%
2021/01/20	53	316.91	25	314.56	310.00	28	2,325	1.20%
2021/01/19	12	323.38	16	325.00	321.00	-4	2,278	-0.18%
2021/01/18	9	313.22	17	312.59	315.00	-8	2,225	-0.36%
2021/01/15	35	309.23	91	310.75	313.00	-56	2,179	-2.57%
2021/01/14	10	315.95	0	0.00	312.50	10	2,148	0.47%
2021/01/13	3	312.00	57	316.72	316.00	-54	2,133	-2.53%
2021/01/12	19	298.08	11	289.55	291.50	8	1,998	0.40%
2021/01/11	40	289.74	142	284.76	289.00	-102	1,921	-5.31%	大賣/鉅額交易
2021/01/08	216.6	277.41	15	287.40	286.50	201.6	1,887	10.68%	大買/鉅額交易
2021/01/07	54	265.15	14	267.43	264.00	40	1,800	2.22%
2021/01/06	29	264.09	2	264.50	264.00	27	1,822	1.48%
2021/01/05	7	258.50	0	0.00	261.50	7	1,828	0.38%
2021/01/04	77	252.43	0	0.00	253.00	77	1,818	4.23%
2020/12/31	16	247.63	2	247.75	247.50	14	1,908	0.73%
2020/12/30	0	0.00	8	245.13	252.50	-8	1,929	-0.41%
2020/12/28	1	251.00	1	256.50	250.00	0	1,919	0.00%
2020/12/24	3	253.67	3	254.00	254.00	0	1,937	0.00%
2020/12/23	5	245.50	135	244.84	249.00	-130	1,934	-6.72%	大賣/鉅額交易
2020/12/22	0	0.00	21	256.50	254.00	-21	1,942	-1.08%
2020/12/21	0	0.00	8	256.06	257.50	-8	1,971	-0.41%
2020/12/18	0	0.00	1	261.50	262.00	-1	2,003	-0.05%
2020/12/16	0	0.00	6	267.50	267.50	-6	2,051	-0.29%
2020/12/15	0	0.00	14	260.79	260.50	-14	2,060	-0.68%
2020/12/14	1	271.50	15	268.13	266.00	-14	2,060	-0.68%
2020/12/10	0	0.00	7	280.50	280.00	-7	2,082	-0.34%
2020/12/09	6	289.08	19	284.37	287.50	-13	2,080	-0.62%
2020/12/07	0	0.00	1	276.00	278.50	-1	2,043	-0.05%
2020/12/04	0	0.00	24	278.63	278.50	-24	2,055	-1.17%
2020/12/03	0	0.00	55	276.00	275.50	-55	2,090	-2.63%
2020/11/30	6	278.58	1	279.00	279.00	5	2,127	0.23%
2020/11/23	14	273.93	55	275.00	275.00	-41	2,158	-1.90%
2020/11/20	5	281.50	0	0.00	280.50	5	2,149	0.23%
2020/11/19	46	283.21	0	0.00	282.00	46	2,189	2.10%
2020/11/18	6	271.50	0	0.00	270.50	6	2,126	0.28%
2020/11/17	1	275.50	0	0.00	273.00	1	2,130	0.05%
2020/11/16	1	271.00	2	269.50	270.00	-1	2,154	-0.05%
2020/11/12	5	259.50	97	266.50	265.50	-92	2,172	-4.23%
2020/11/11	2	253.00	6	259.50	256.00	-4	2,127	-0.19%
2020/11/10	23	259.78	102	271.98	263.00	-79	2,134	-3.70%	大賣/
2020/11/09	0	0.00	61	278.62	280.00	-61	2,074	-2.94%
2020/11/06	35	285.93	217	282.65	277.50	-182	2,034	-8.94%	大賣/鉅額交易
2020/11/05	0	0.00	22	294.41	293.00	-22	1,985	-1.11%
2020/11/04	24	296.38	152	298.46	301.50	-128	2,020	-6.34%	大賣/鉅額交易
2020/11/03	9	295.00	0	0.00	295.00	9	2,103	0.43%
2020/11/02	5	294.30	0	0.00	292.50	5	2,120	0.24%
2020/10/30	3	304.50	0	0.00	298.00	3	2,129	0.14%
2020/10/29	12	306.83	0	0.00	308.00	12	2,144	0.56%
2020/10/28	2	316.00	13	315.08	313.50	-11	2,163	-0.51%
2020/10/27	9	315.50	4	312.25	315.50	5	2,201	0.23%
2020/10/26	0	0.00	38	314.04	313.00	-38	2,285	-1.66%
2020/10/23	13	317.73	5	318.30	319.50	8	2,338	0.34%
2020/10/22	14	318.86	0	0.00	314.50	14	2,421	0.58%
2020/10/21	9	325.00	109	320.15	319.00	-100	2,471	-4.05%	大賣/
2020/10/20	6	318.67	60	318.53	319.00	-54	2,463	-2.19%
2020/10/19	4	317.13	65	316.78	317.00	-61	2,508	-2.43%
2020/10/16	70	319.96	2	321.25	315.00	68	2,541	2.68%
2020/10/15	84	327.54	0	0.00	325.00	84	2,595	3.24%
2020/10/14	0	0.00	132	335.09	330.50	-132	2,596	-5.08%	大賣/鉅額交易
2020/10/13	45	329.39	68	330.76	335.00	-23	2,586	-0.89%
2020/10/12	0	0.00	70	321.87	326.00	-70	2,585	-2.71%
2020/10/08	318	324.55	62	326.25	327.00	256	2,599	9.85%	大買/鉅額交易
2020/10/07	55	308.45	68	310.01	310.50	-13	2,537	-0.51%
2020/10/06	9	303.94	0	0.00	303.50	9	2,584	0.35%
2020/10/05	23	307.46	0	0.00	302.00	23	2,631	0.87%
2020/09/30	59	298.46	38	303.84	304.00	21	2,760	0.76%
2020/09/29	82	293.45	21	291.88	289.00	61	2,833	2.15%
2020/09/28	0	0.00	19	288.18	292.00	-19	2,866	-0.66%
2020/09/25	68	295.44	74	291.47	287.00	-6	2,961	-0.20%
2020/09/24	13	304.96	56	310.84	301.00	-43	3,052	-1.41%
2020/09/23	53	314.22	0	0.00	314.00	53	3,049	1.74%
2020/09/22	131	311.46	19	306.82	306.00	112	3,056	3.66%	大買/鉅額交易
2020/09/21	43	311.41	16	308.00	309.00	27	3,038	0.89%
2020/09/18	34	301.40	15	304.10	304.00	19	3,033	0.63%
2020/09/17	0	0.00	26	298.21	297.50	-26	3,060	-0.85%
2020/09/16	128	299.38	0	0.00	298.50	128	3,157	4.05%	大買/鉅額交易
2020/09/15	31	291.89	0	0.00	292.00	31	3,149	0.98%
2020/09/14	61	289.78	26	288.71	290.00	35	3,145	1.11%
2020/09/11	110	287.02	0	0.00	285.50	110	3,159	3.48%	大買/鉅額交易
2020/09/09	31	288.69	0	0.00	291.00	31	3,243	0.96%
2020/09/08	6	290.50	56	299.79	296.00	-50	3,343	-1.50%
2020/09/07	21	302.86	123	303.11	300.00	-102	3,348	-3.05%	大賣/鉅額交易
2020/09/04	47	303.63	32	302.55	309.00	15	3,450	0.43%
2020/09/03	8	314.63	64	309.91	306.00	-56	3,527	-1.59%
2020/09/02	39	314.65	119	314.56	310.00	-80	3,593	-2.23%	大賣/
2020/09/01	24	302.42	45	303.52	311.00	-21	3,586	-0.59%
2020/08/31	16	305.00	46	306.00	306.00	-30	3,602	-0.83%
2020/08/28	0	0.00	113	309.41	308.00	-113	3,642	-3.10%	大賣/鉅額交易
2020/08/27	55	314.32	0	0.00	315.00	55	3,665	1.50%
2020/08/26	91	315.64	6	315.50	315.50	85	3,787	2.24%
2020/08/25	205	318.88	0	0.00	321.50	205	3,817	5.37%	大買/鉅額交易
2020/08/20	150	306.79	1	298.50	298.50	149	4,132	3.61%	大買/鉅額交易
2020/08/19	22	324.39	7	328.00	325.50	15	4,186	0.36%
2020/08/18	33	324.62	56	328.80	322.00	-23	4,169	-0.55%
2020/08/14	169	325.23	13	328.69	330.00	156	4,144	3.76%	大買/鉅額交易
2020/08/13	0	0.00	53	306.66	301.00	-53	4,102	-1.29%
2020/08/12	0	0.00	9	304.50	304.00	-9	4,103	-0.22%
2020/08/11	6	313.00	0	0.00	314.00	6	4,093	0.15%
2020/08/10	0	0.00	11	327.59	337.00	-11	4,087	-0.27%
2020/08/07	12	341.63	8	335.94	335.00	4	4,046	0.10%
2020/08/06	62	318.60	0	0.00	318.00	62	3,952	1.57%
2020/07/28	0	0.00	6	300.83	300.00	-6	3,857	-0.16%
2020/07/21	0	0.00	18	295.58	301.50	-18	3,780	-0.48%
2020/07/20	0	0.00	2	280.75	281.00	-2	3,752	-0.05%
2020/07/17	5	288.40	0	0.00	287.50	5	3,769	0.13%
2020/07/15	0	0.00	3	302.00	287.00	-3	3,783	-0.08%
2020/07/14	24	298.08	1	299.00	295.00	23	3,868	0.59%
2020/07/13	2	309.50	0	0.00	304.00	2	3,957	0.05%
2020/07/10	7	318.50	0	0.00	311.00	7	3,959	0.18%
2020/07/08	100	319.44	0	0.00	328.00	100	3,894	2.57%
2020/07/07	0	0.00	5	303.50	300.00	-5	3,867	-0.13%
2020/07/03	0	0.00	50	297.13	308.00	-50	3,817	-1.31%
2020/07/01	0	0.00	50	292.05	285.50	-50	3,799	-1.32%
2020/06/22	1	282.00	0	0.00	279.50	1	4,209	0.02%
2020/06/16	4	273.50	5	276.90	272.50	-1	4,309	-0.02%
2020/06/15	0	0.00	90	284.43	278.50	-90	4,335	-2.08%
2020/06/11	2	273.50	0	0.00	277.00	2	4,373	0.05%
2020/06/10	8	258.69	0	0.00	270.00	8	4,327	0.18%
2020/06/09	10	256.50	0	0.00	255.50	10	4,355	0.23%
2020/06/08	9	250.00	12	248.50	249.00	-3	4,390	-0.07%
2020/06/05	0	0.00	17	248.00	251.50	-17	4,441	-0.38%
2020/06/04	6	248.00	0	0.00	248.00	6	4,477	0.13%
2020/06/03	11	254.09	16	254.09	256.00	-5	4,480	-0.11%
2020/06/02	0	0.00	60	256.78	252.00	-60	4,494	-1.33%
2020/06/01	2	249.00	24	248.77	252.00	-22	4,407	-0.50%
2020/05/29	73	246.26	0	0.00	249.50	73	4,402	1.66%
2020/05/27	0	0.00	20	247.75	245.00	-20	4,319	-0.46%
2020/05/26	41	225.68	0	0.00	232.50	41	4,150	0.99%
2020/05/25	21	209.45	0	0.00	211.50	21	4,060	0.52%
2020/05/20	14	202.79	0	0.00	207.00	14	4,106	0.34%
2020/05/19	4	201.50	0	0.00	201.50	4	4,142	0.10%
2020/05/15	13	214.92	0	0.00	212.00	13	4,204	0.31%
2020/05/12	9	219.50	0	0.00	221.00	9	4,339	0.21%
2020/05/07	1	218.50	0	0.00	218.50	1	4,498	0.02%
2020/05/06	17	218.44	58	217.31	222.00	-41	4,518	-0.91%
2020/05/05	3	216.00	0	0.00	217.00	3	4,545	0.07%
2020/04/30	6	221.00	0	0.00	218.00	6	4,561	0.13%
2020/04/29	8	216.00	0	0.00	217.50	8	4,540	0.18%
2020/04/24	0	0.00	1	209.00	209.50	-1	4,568	-0.02%
2020/04/22	7	208.00	4	207.00	210.00	3	4,628	0.06%
2020/04/21	5	211.80	0	0.00	208.50	5	4,613	0.11%
2020/04/20	16	212.97	0	0.00	215.00	16	4,595	0.35%
2020/04/17	3	215.67	62	215.66	212.50	-59	4,613	-1.28%
2020/04/16	52	202.00	101	204.83	209.50	-49	4,551	-1.08%	大賣/
2020/04/13	0	0.00	1	193.00	188.00	-1	4,527	-0.02%
2020/04/09	24	185.00	0	0.00	185.00	24	4,479	0.54%
2020/04/08	0	0.00	22	194.52	191.00	-22	4,518	-0.49%
2020/04/07	11	189.59	0	0.00	191.50	11	4,510	0.24%
2020/04/06	1	176.00	0	0.00	180.00	1	4,504	0.02%
2020/03/31	0	0.00	5	171.50	172.00	-5	4,583	-0.11%
2020/03/30	0	0.00	28	168.50	176.50	-28	4,537	-0.62%
2020/03/27	25	171.64	23	169.54	172.50	2	4,511	0.04%
2020/03/25	0	0.00	3	151.00	151.00	-3	4,348	-0.07%
2020/03/24	0	0.00	7	137.50	137.50	-7	4,352	-0.16%
2020/03/23	13	123.50	0	0.00	125.00	13	4,343	0.30%
2020/03/18	31	142.00	0	0.00	142.00	31	4,335	0.72%
2020/03/17	16	149.00	0	0.00	142.50	16	4,382	0.37%
2020/03/16	9	152.22	0	0.00	149.50	9	4,352	0.21%
2020/03/13	67	156.04	0	0.00	160.50	67	4,314	1.55%
2020/03/12	19	180.89	0	0.00	171.00	19	4,218	0.45%
2020/03/09	0	0.00	4	202.25	198.00	-4	4,128	-0.10%
2020/03/05	0	0.00	69	212.46	215.00	-69	4,117	-1.68%
2020/03/04	6	207.92	0	0.00	206.00	6	4,157	0.14%
2020/03/03	0	0.00	17	214.68	210.50	-17	4,150	-0.41%
2020/03/02	0	0.00	1	213.00	215.00	-1	4,264	-0.02%
2020/02/27	22	210.50	1	209.00	209.00	21	4,440	0.47%
2020/02/25	15	227.83	0	0.00	226.50	15	4,489	0.33%
2020/02/24	0	0.00	15	226.00	226.00	-15	4,487	-0.33%
2020/02/21	2	232.00	6	233.25	231.00	-4	4,509	-0.09%
2020/02/20	5	240.30	110	235.44	235.00	-105	4,551	-2.31%	大賣/鉅額交易
2020/02/19	19	239.55	0	0.00	240.00	19	4,587	0.41%
2020/02/18	0	0.00	1	232.50	233.00	-1	4,646	-0.02%
2020/02/17	14	235.54	0	0.00	233.00	14	4,726	0.30%
2020/02/13	14	234.71	3	235.33	230.50	11	4,756	0.23%
2020/02/12	22	231.09	0	0.00	235.00	22	4,729	0.47%
2020/02/11	14	221.32	22	227.00	227.00	-8	4,777	-0.17%
2020/02/10	0	0.00	30	215.83	215.00	-30	4,897	-0.61%
2020/02/07	14	216.71	0	0.00	213.50	14	5,064	0.28%
2020/02/05	24	211.44	0	0.00	204.50	24	5,250	0.46%
2020/01/30	1	214.50	0	0.00	203.50	1	5,664	0.02%
2020/01/20	4	223.13	0	0.00	226.00	4	5,876	0.07%
2020/01/16	22	224.68	0	0.00	221.00	22	6,121	0.36%
2020/01/13	107	231.55	0	0.00	235.00	107	6,082	1.76%	大買/鉅額交易
2020/01/10	42	226.93	0	0.00	227.00	42	6,065	0.69%
2020/01/09	0	0.00	6	230.00	229.00	-6	6,036	-0.10%
2020/01/08	110	226.38	0	0.00	231.00	110	6,028	1.82%	大買/鉅額交易
2020/01/07	6	224.00	0	0.00	226.00	6	6,004	0.10%
2020/01/06	153	235.55	0	0.00	237.00	153	5,964	2.57%	大買/鉅額交易
2020/01/03	152	234.26	0	0.00	233.00	152	5,948	2.56%	大買/鉅額交易
2020/01/02	13	236.96	0	0.00	235.50	13	5,935	0.22%
2019/12/31	54	230.65	0	0.00	234.50	54	5,959	0.91%
2019/12/30	10	233.00	0	0.00	229.00	10	5,993	0.17%
2019/12/27	70	226.00	0	0.00	226.00	70	5,962	1.17%
2019/12/26	5	221.60	50	218.82	229.50	-45	5,924	-0.76%
2019/12/25	0	0.00	25	214.90	215.00	-25	5,784	-0.43%
2019/12/24	0	0.00	34	210.00	214.00	-34	5,796	-0.59%
2019/12/23	1	212.00	39	205.00	212.00	-38	5,772	-0.66%
2019/12/19	3	199.00	30	198.12	199.00	-27	5,660	-0.48%
2019/12/18	46.1	201.50	1	203.50	200.50	45.1	5,659	0.80%
2019/12/17	13	203.19	11	202.50	202.00	2	5,691	0.04%
2019/12/16	13	202.27	0	0.00	201.50	13	5,746	0.23%
2019/12/13	5	198.80	52	202.81	198.50	-47	5,761	-0.82%
2019/12/12	6	202.00	0	0.00	202.00	6	5,687	0.11%
2019/12/11	2	192.50	31	192.98	192.00	-29	5,535	-0.52%
2019/12/10	1	187.00	0	0.00	192.50	1	5,519	0.02%
2019/12/06	0	0.00	15	187.37	187.00	-15	5,514	-0.27%
2019/12/05	1	189.00	69	185.48	185.00	-68	5,492	-1.24%
2019/12/03	24	189.88	0	0.00	187.50	24	5,422	0.44%
2019/12/02	6	192.75	0	0.00	194.00	6	5,430	0.11%
2019/11/29	3	198.17	25	199.00	195.00	-22	5,421	-0.41%
2019/11/28	1	200.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	27	200.61	50	199.95	199.00	-23	5,363	-0.43%
2019/11/26	0	0.00	179	199.52	199.50	-179	5,202	-3.44%	大賣/鉅額交易
2019/11/25	20	184.68	1	184.00	187.50	19	4,982	0.38%
2019/11/22	0	0.00	132	185.81	184.00	-132	4,963	-2.66%	大賣/鉅額交易
2019/11/21	18	182.31	52	182.70	185.00	-34	4,970	-0.68%
2019/11/20	1	179.00	19	183.84	184.00	-18	4,987	-0.36%
2019/11/19	19	184.76	2	184.25	182.50	17	4,963	0.34%
2019/11/18	0	0.00	129	185.41	185.00	-129	4,919	-2.62%	大賣/鉅額交易
2019/11/15	77	187.76	0	0.00	194.00	77	4,863	1.58%
2019/11/14	1	186.00	0	0.00	179.50	1	4,760	0.02%
2019/11/13	22	182.77	28	182.48	184.50	-6	4,701	-0.13%
2019/11/12	28	182.09	8	182.44	182.00	20	4,724	0.42%
2019/11/11	51	180.93	0	0.00	180.00	51	4,721	1.08%
2019/11/07	0	0.00	1	186.50	195.00	-1	4,621	-0.02%
2019/11/06	148	184.50	0	0.00	188.00	148	4,593	3.22%	大買/鉅額交易
2019/11/05	162	179.20	1	169.00	182.50	161	4,397	3.66%	大買/鉅額交易
2019/11/04	36	167.08	0	0.00	166.00	36	4,207	0.86%
2019/11/01	67	167.96	0	0.00	170.00	67	4,154	1.61%
2019/10/31	141	166.40	11	166.14	170.00	130	4,146	3.13%	大買/鉅額交易
2019/10/29	0	0.00	8	165.50	165.00	-8	4,049	-0.20%
2019/10/28	162	162.98	0	0.00	164.00	162	3,776	4.29%	大買/鉅額交易
2019/10/24	195	148.78	0	0.00	150.00	195	3,495	5.58%	大買/鉅額交易
2019/10/23	76	141.46	0	0.00	142.00	76	3,291	2.31%
2019/10/22	21	137.00	0	0.00	138.00	21	3,280	0.64%
2019/10/18	2	138.25	0	0.00	138.00	2	3,422	0.06%
2019/10/16	3	142.33	51	144.84	139.00	-48	3,457	-1.39%
2019/10/14	4	144.50	58	143.78	144.00	-54	3,505	-1.54%
2019/10/08	0	0.00	55	140.13	140.50	-55	3,529	-1.56%
2019/10/07	0	0.00	57	141.39	140.00	-57	3,519	-1.62%
2019/10/04	1	136.50	53	134.42	137.50	-52	3,464	-1.50%
2019/10/03	0	0.00	41	129.00	131.50	-41	3,400	-1.21%
2019/10/02	0	0.00	9	129.50	128.50	-9	3,371	-0.27%
2019/10/01	1	129.00	2	128.50	128.00	-1	3,360	-0.03%
2019/09/25	0	0.00	64	132.08	132.50	-64	3,349	-1.91%
2019/09/23	3	143.00	0	0.00	142.00	3	3,357	0.09%
2019/09/20	0	0.00	21	143.00	143.00	-21	3,339	-0.63%
2019/09/18	22.6	132.48	0	0.00	134.50	22.6	3,204	0.70%
2019/09/17	30	137.38	149	132.53	130.50	-119	3,154	-3.77%	大賣/鉅額交易
2019/09/16	14	138.79	0	0.00	139.00	14	3,108	0.45%
2019/09/12	3	137.00	0	0.00	139.00	3	3,126	0.10%
2019/09/11	0	0.00	26	134.00	134.00	-26	3,154	-0.82%
2019/09/10	15	135.40	4	134.63	136.00	11	3,150	0.35%
2019/09/09	37	135.05	0	0.00	134.50	37	3,140	1.18%
2019/09/06	2	140.50	0	0.00	138.50	2	3,125	0.06%
2019/09/05	9	140.22	0	0.00	141.50	9	3,140	0.29%
2019/09/04	17	137.32	1	138.50	139.50	16	3,141	0.51%
2019/09/03	8	140.00	0	0.00	140.50	8	3,185	0.25%
2019/09/02	15	144.03	0	0.00	144.00	15	3,246	0.46%
2019/08/30	1	153.00	0	0.00	147.00	1	3,239	0.03%
2019/08/29	72	146.99	0	0.00	150.00	72	3,268	2.20%
2019/08/26	7	153.00	1	146.00	144.50	6	3,393	0.18%
2019/08/23	42	155.00	0	0.00	157.00	42	3,400	1.24%
2019/08/22	16	150.50	0	0.00	150.50	16	3,459	0.46%
2019/08/20	0	0.00	11	152.59	148.50	-11	3,458	-0.32%
2019/08/12	0	0.00	80	146.54	142.50	-80	3,332	-2.40%
2019/08/08	0	0.00	18	137.00	145.00	-18	3,288	-0.55%
2019/08/07	0	0.00	35	128.49	132.00	-35	3,167	-1.10%
2019/08/06	12	121.92	0	0.00	128.00	12	3,136	0.38%
2019/08/05	43	123.17	0	0.00	124.50	43	3,123	1.38%
2019/08/02	0	0.00	18	124.50	124.00	-18	3,171	-0.57%
2019/07/26	0	0.00	4	136.50	135.50	-4	3,230	-0.12%
2019/07/24	0	0.00	50	137.18	137.00	-50	3,258	-1.53%
2019/07/23	0	0.00	105	140.68	140.00	-105	3,263	-3.22%	大賣/鉅額交易
2019/07/22	0	0.00	22	139.45	141.00	-22	3,207	-0.69%
2019/07/19	6	132.17	130	132.05	132.00	-124	3,222	-3.85%	大賣/鉅額交易
2019/07/18	13	133.62	0	0.00	134.00	13	3,224	0.40%
2019/07/16	0	0.00	47	128.22	128.00	-47	3,201	-1.47%
2019/07/15	0	0.00	62	125.35	127.50	-62	3,289	-1.88%
2019/07/12	0	0.00	33	120.11	118.50	-33	3,263	-1.01%
2019/07/11	0	0.00	3	121.00	121.00	-3	3,332	-0.09%
2019/07/05	4	116.50	1	117.50	116.50	3	3,488	0.09%
2019/07/04	56	117.79	0	0.00	117.00	56	3,533	1.58%
2019/07/03	20	123.35	0	0.00	119.50	20	3,532	0.57%
2019/07/02	27	125.22	0	0.00	126.00	27	3,530	0.76%
2019/07/01	119	124.30	0	0.00	125.00	119	3,573	3.33%	大買/鉅額交易
2019/06/27	22	119.23	0	0.00	120.00	22	3,690	0.60%
2019/06/26	31	117.58	0	0.00	118.00	31	3,718	0.83%
2019/06/24	3	118.67	0	0.00	120.00	3	3,814	0.08%
2019/06/21	1	120.00	8	120.00	120.00	-7	3,835	-0.18%
2019/06/20	5	121.00	0	0.00	122.50	5	3,877	0.13%
2019/06/18	0	0.00	38	115.01	115.50	-38	3,977	-0.96%
2019/06/14	3	116.00	0	0.00	116.00	3	4,156	0.07%
2019/06/12	2	121.00	0	0.00	121.00	2	4,523	0.04%
2019/06/11	0	0.00	83	122.14	123.00	-83	4,519	-1.84%
2019/06/10	0	0.00	64	115.70	121.00	-64	4,448	-1.44%
2019/06/05	0	0.00	35	113.50	113.50	-35	4,362	-0.80%
2019/06/04	2	114.75	41	115.39	116.00	-39	4,309	-0.91%
2019/06/03	11	115.41	24	113.92	115.50	-13	4,330	-0.30%
2019/05/31	13	111.08	0	0.00	112.50	13	4,368	0.30%
2019/05/30	10	110.60	44	112.00	107.50	-34	4,343	-0.78%
2019/05/29	10	108.50	155	108.36	110.00	-145	4,275	-3.39%	大賣/鉅額交易
2019/05/28	4	104.88	58	104.89	105.00	-54	4,188	-1.29%
2019/05/27	16	103.38	31	103.42	104.00	-15	4,193	-0.36%
2019/05/24	18	103.69	43	103.15	101.00	-25	4,288	-0.58%
2019/05/23	38	101.74	0	0.00	103.00	38	4,331	0.88%
2019/05/22	0	0.00	32	104.50	102.00	-32	4,367	-0.73%
2019/05/21	0	0.00	4	104.00	106.00	-4	4,387	-0.09%
2019/05/17	4	98.88	0	0.00	97.50	4	4,414	0.09%
2019/05/15	3	101.33	5	103.00	101.00	-2	4,646	-0.04%
2019/05/14	5	97.82	0	0.00	100.50	5	4,709	0.11%
2019/05/09	0	0.00	6	107.08	102.00	-6	4,741	-0.13%
2019/05/08	36	108.01	0	0.00	109.00	36	4,668	0.77%
2019/05/06	9	114.50	0	0.00	114.50	9	4,653	0.19%
2019/05/03	0	0.00	15	118.00	118.00	-15	4,651	-0.32%
2019/04/19	0	0.00	52	130.38	128.00	-52	4,393	-1.18%
2019/04/18	9	125.00	0	0.00	125.00	9	4,265	0.21%
2019/04/16	0	0.00	10	123.00	124.00	-10	4,330	-0.23%
2019/04/10	20	118.00	0	0.00	120.50	20	4,140	0.48%
2019/04/09	8	125.75	0	0.00	123.00	8	4,162	0.19%
2019/04/08	25	129.30	0	0.00	129.00	25	4,148	0.60%
2019/03/27	0	0.00	97	110.33	113.50	-97	4,021	-2.41%
2019/03/22	48	117.92	48	123.00	114.50	0	3,991	0.00%
2019/03/21	10	120.10	0	0.00	121.00	10	3,894	0.26%
2019/03/20	36	123.00	18	120.72	120.50	18	3,948	0.46%
2019/03/19	64	114.42	24	114.67	115.00	40	3,918	1.02%
2019/03/18	55	113.83	186	113.89	115.50	-131	3,968	-3.30%	大賣/鉅額交易
2019/03/15	30	108.50	0	0.00	108.50	30	3,756	0.80%
2019/03/14	13	99.62	0	0.00	99.00	13	3,633	0.36%
2019/03/13	20	98.68	45	99.22	97.60	-25	3,624	-0.69%
2019/03/12	0	0.00	46	100.67	99.00	-46	3,625	-1.27%
2019/03/08	0	0.00	6	98.80	102.00	-6	3,616	-0.17%
2019/03/07	19	102.13	19	100.11	101.50	0	3,607	0.00%
2019/03/06	6	100.50	48	99.28	100.00	-42	3,613	-1.16%
2019/03/05	0	0.00	64	96.49	96.00	-64	3,535	-1.81%
2019/03/04	0	0.00	81	95.62	97.40	-81	3,512	-2.31%
2019/02/27	3	93.10	39	94.17	94.60	-36	3,488	-1.03%
2019/02/25	0	0.00	16	99.20	99.20	-16	3,414	-0.47%
2019/02/22	64	99.49	0	0.00	102.00	64	3,296	1.94%
2019/02/20	64	99.82	0	0.00	98.90	64	3,192	2.00%
2019/02/18	64	101.17	0	0.00	102.00	64	3,075	2.08%
2019/02/14	77	95.79	0	0.00	97.00	77	2,871	2.68%
2019/02/12	64	88.87	0	0.00	89.60	64	2,625	2.44%
2019/01/25	6	83.48	0	0.00	85.00	6	2,528	0.24%
2019/01/24	0	0.00	6	82.00	81.00	-6	2,501	-0.24%
2019/01/16	3	83.47	3	82.90	83.10	0	2,549	0.00%
2019/01/15	25	83.39	0	0.00	83.50	25	2,537	0.99%
2019/01/14	0	0.00	23	84.79	82.20	-23	2,507	-0.92%
2019/01/11	45	84.16	0	0.00	83.50	45	2,447	1.84%
2019/01/10	7	84.20	48	84.00	84.20	-41	2,420	-1.69%
2019/01/09	112	84.10	34	83.04	83.70	78	2,394	3.26%	大買/
2019/01/04	4	74.35	0	0.00	75.40	4	2,194	0.18%
2019/01/03	0	0.00	4	75.90	75.60	-4	2,221	-0.18%
2019/01/02	0	0.00	13	77.98	77.50	-13	2,227	-0.58%
2018/12/28	0	0.00	10	79.60	78.20	-10	2,228	-0.45%
2018/12/26	0	0.00	31	75.80	75.00	-31	2,190	-1.42%
2018/12/25	0	0.00	60	79.27	78.80	-60	2,209	-2.72%
2018/12/24	0	0.00	31	81.25	81.30	-31	2,211	-1.40%
2018/12/21	0	0.00	3	76.90	79.80	-3	2,197	-0.14%
2018/12/20	5	76.70	0	0.00	76.70	5	2,179	0.23%
2018/12/19	0	0.00	3	79.10	78.60	-3	2,204	-0.14%
2018/12/18	0	0.00	12	78.83	78.50	-12	2,229	-0.54%
2018/12/13	0	0.00	10	83.76	78.20	-10	2,538	-0.39%
2018/12/12	0	0.00	32	80.59	80.80	-32	2,620	-1.22%
2018/12/11	0	0.00	2	75.35	80.80	-2	2,844	-0.07%
2018/12/10	2	73.00	0	0.00	73.50	2	2,772	0.07%
2018/12/07	5	74.30	0	0.00	74.80	5	2,877	0.17%
2018/12/06	0	0.00	2	69.10	68.00	-2	2,888	-0.07%
2018/12/03	8	76.85	0	0.00	75.20	8	3,347	0.24%
2018/11/27	14	69.62	0	0.00	70.20	14	3,668	0.38%
2018/11/21	3	68.70	0	0.00	68.10	3	3,627	0.08%
2018/11/14	0	0.00	20	67.32	65.60	-20	3,588	-0.56%
2018/11/13	4	64.38	0	0.00	64.80	4	3,572	0.11%
2018/11/12	0	0.00	2	67.10	66.10	-2	3,565	-0.06%
2018/11/06	4	63.30	0	0.00	63.10	4	3,483	0.11%
2018/11/05	18	65.47	0	0.00	64.20	18	3,477	0.52%
2018/11/02	0	0.00	31	65.09	65.00	-31	3,466	-0.89%
2018/10/31	0	0.00	45	54.13	57.40	-45	3,355	-1.34%
2018/10/29	0	0.00	2	54.70	52.80	-2	3,300	-0.06%
2018/10/26	25	53.85	3	57.50	53.80	22	3,286	0.67%
2018/10/25	14	57.77	0	0.00	56.40	14	3,268	0.43%
2018/10/24	1	62.40	1	61.50	61.50	0	3,240	0.00%
2018/10/19	4	63.10	0	0.00	63.10	4	3,235	0.12%
2018/10/17	0	0.00	1	65.10	65.10	-1	3,212	-0.03%
2018/10/16	3	61.60	2	61.00	61.60	1	3,173	0.03%
2018/10/15	7	61.07	0	0.00	61.00	7	3,166	0.22%
2018/10/04	14	73.26	0	0.00	72.80	14	3,012	0.46%
2018/10/02	0	0.00	3	80.00	79.50	-3	2,910	-0.10%
2018/10/01	0	0.00	2	78.90	83.40	-2	2,857	-0.07%
2018/09/28	0	0.00	5	82.02	81.00	-5	2,795	-0.18%
2018/09/27	33	82.95	12	82.00	81.30	21	2,765	0.76%
2018/09/21	5	79.18	0	0.00	81.30	5	2,600	0.19%
2018/09/20	0	0.00	33	85.70	77.10	-33	2,455	-1.34%
2018/09/19	14	86.15	0	0.00	85.60	14	2,232	0.63%
2018/09/18	19	88.87	2	87.85	85.50	17	2,130	0.80%
2018/09/17	12	90.13	0	0.00	90.60	12	1,923	0.62%
2018/09/14	3	80.30	0	0.00	82.40	3	1,584	0.19%
2018/09/13	20	81.90	18	81.00	78.60	2	1,520	0.13%
2018/09/12	3	78.57	0	0.00	79.50	3	1,388	0.22%
2018/09/11	64	83.66	0	0.00	79.10	64	1,305	4.90%
2018/09/10	48	81.51	2	80.70	80.60	46	1,071	4.29%
2018/09/07	22	83.60	0	0.00	84.00	22	997	2.20%
2018/09/06	12	84.60	33	80.80	84.70	-21	822	-2.55%
2018/09/05	0	0.00	4	76.00	77.00	-4	476	-0.84%
2018/09/04	0	0.00	4	70.20	70.00	-4	386	-1.03%
2018/08/31	1	65.60	5	65.60	65.60	-4	355	-1.12%
2018/08/29	0	0.00	9	65.56	65.60	-9	379	-2.37%
2018/08/24	0	0.00	3	64.70	64.30	-3	447	-0.67%
2018/08/22	0	0.00	4	64.25	64.50	-4	508	-0.79%
2018/08/20	0	0.00	8	63.85	63.90	-8	549	-1.46%
2018/08/17	0	0.00	2	64.55	64.50	-2	552	-0.36%
2018/08/16	0	0.00	12	63.53	63.50	-12	553	-2.17%
2018/08/15	0	0.00	6	63.90	64.10	-6	555	-1.08%
2018/08/13	0	0.00	20	64.81	64.00	-20	596	-3.35%
2018/08/01	0	0.00	16	70.84	70.80	-16	592	-2.70%
2018/07/30	0	0.00	24	72.75	71.90	-24	590	-4.07%
2018/07/27	0	0.00	1	72.80	71.80	-1	576	-0.17%
2018/07/18	5	70.04	0	0.00	69.00	5	551	0.91%
2018/07/17	4	69.85	0	0.00	69.50	4	551	0.73%
2018/07/13	14	70.06	0	0.00	70.30	14	539	2.60%
2018/07/12	2	68.85	0	0.00	68.20	2	530	0.38%
2018/07/11	2	67.40	0	0.00	67.30	2	526	0.38%
2018/07/10	5	67.24	0	0.00	67.50	5	525	0.95%
2018/07/06	0	0.00	3	64.83	64.00	-3	510	-0.59%
2018/07/05	0	0.00	9	65.29	64.90	-9	507	-1.77%
2018/07/02	1	67.50	0	0.00	67.10	1	505	0.20%
2018/06/29	1	66.10	0	0.00	66.10	1	504	0.20%
2018/06/28	1	65.00	0	0.00	65.10	1	503	0.20%
2018/06/26	4	66.40	3	67.00	67.00	1	496	0.20%
2018/06/20	0	0.00	4	69.60	68.80	-4	489	-0.82%
2018/06/15	32	74.48	0	0.00	73.40	32	473	6.77%
2018/06/14	25	73.34	0	0.00	73.80	25	461	5.42%
2018/06/13	3	71.20	1	71.50	71.20	2	447	0.45%
2018/06/12	7	70.83	0	0.00	71.00	7	449	1.56%
2018/06/11	4	71.50	1	71.50	71.50	3	441	0.68%
2018/06/08	51	73.07	0	0.00	73.00	51	433	11.75%
2018/06/07	27	73.33	1	72.70	72.60	26	426	6.10%
2018/06/06	6	74.60	0	0.00	73.50	6	417	1.44%
2018/06/05	0	0.00	2	75.05	74.70	-2	408	-0.49%
2018/06/04	0	0.00	1	75.50	75.40	-1	409	-0.24%
2018/06/01	0	0.00	2	75.15	74.70	-2	371	-0.54%
2018/05/31	39	75.00	2	72.00	74.90	37	353	10.47%
2018/05/30	1	71.90	2	71.00	71.40	-1	300	-0.33%
2018/05/29	0	0.00	2	71.80	72.00	-2	296	-0.68%
2018/05/28	4	70.00	2	68.50	71.80	2	287	0.70%
2018/05/25	9	67.59	1	68.10	67.50	8	256	3.11%
2018/05/24	3	68.20	5	67.40	68.00	-2	254	-0.79%
2018/05/23	7	67.06	2	67.60	67.20	5	256	1.95%
2018/05/22	0	0.00	2	68.10	67.40	-2	256	-0.78%
2018/05/21	0	0.00	2	63.70	68.10	-2	254	-0.79%
2018/05/18	0	0.00	1	62.10	63.00	-1	226	-0.44%
2018/05/17	0	0.00	3	61.83	62.10	-3	231	-1.30%
2018/05/16	0	0.00	2	60.20	61.70	-2	236	-0.85%
2018/05/15	0	0.00	5	60.88	60.20	-5	239	-2.08%
2018/05/14	0	0.00	2	61.40	60.70	-2	253	-0.79%
2018/05/11	0	0.00	2	61.40	61.80	-2	254	-0.78%
2018/05/10	2	61.30	2	60.95	61.40	0	264	0.00%
2018/05/09	0	0.00	2	62.40	61.00	-2	264	-0.76%
2018/05/08	0	0.00	32	62.68	62.50	-32	262	-12.18%
2018/05/07	0	0.00	2	62.60	63.80	-2	265	-0.75%
2018/05/04	0	0.00	1	61.50	62.80	-1	267	-0.37%
2018/05/03	0	0.00	2	61.30	62.10	-2	298	-0.67%
2018/05/02	0	0.00	2	61.80	62.50	-2	314	-0.64%
2018/04/30	0	0.00	2	61.10	61.80	-2	316	-0.63%
2018/04/27	0	0.00	2	61.40	61.80	-2	318	-0.63%
2018/04/26	0	0.00	9	61.44	61.40	-9	318	-2.82%
2018/04/25	0	0.00	2	60.90	62.30	-2	318	-0.63%
2018/04/24	1	61.80	2	63.50	61.50	-1	320	-0.31%
2018/04/23	0	0.00	2	65.20	63.50	-2	319	-0.63%
2018/04/20	1	65.40	0	0.00	65.60	1	320	0.31%
2018/04/19	1	65.90	11	65.44	65.40	-10	320	-3.12%
2018/04/18	1	65.70	10	65.39	65.30	-9	321	-2.80%
2018/04/17	1	67.10	0	0.00	65.40	1	322	0.31%
2018/04/16	2	67.00	0	0.00	66.80	2	322	0.62%
2018/04/13	2	66.30	0	0.00	66.20	2	327	0.61%
2018/04/12	2	66.50	0	0.00	66.20	2	334	0.60%
2018/04/11	2	66.30	0	0.00	65.80	2	340	0.59%
2018/04/10	2	66.20	0	0.00	66.20	2	368	0.54%
2018/04/09	2	66.40	0	0.00	64.90	2	370	0.54%
2018/04/03	2	66.50	0	0.00	65.20	2	372	0.54%
2018/04/02	2	66.90	0	0.00	66.50	2	372	0.54%
2018/03/30	3	66.80	0	0.00	67.00	3	375	0.80%
2018/03/29	7	66.29	0	0.00	66.30	7	382	1.83%
2018/03/28	2	66.00	0	0.00	66.20	2	389	0.51%
2018/03/27	2	67.40	0	0.00	66.10	2	387	0.52%
2018/03/26	2	66.90	8	66.54	65.90	-6	388	-1.55%
2018/03/23	2	66.30	0	0.00	65.90	2	389	0.51%
2018/03/22	11	68.49	0	0.00	67.90	11	388	2.83%
2018/03/21	16	68.48	0	0.00	67.90	16	387	4.13%
2018/03/20	4	68.75	0	0.00	68.10	4	387	1.03%
2018/03/19	5	68.52	0	0.00	68.60	5	386	1.29%
2018/03/16	12	68.49	0	0.00	68.00	12	386	3.11%
2018/03/15	7	67.97	1	67.60	67.60	6	384	1.56%
2018/03/14	6	67.80	0	0.00	68.00	6	386	1.55%
2018/03/13	8	67.63	1	67.70	67.60	7	388	1.80%
2018/03/12	6	67.83	0	0.00	67.90	6	389	1.54%
2018/03/09	4	67.65	1	67.50	68.00	3	389	0.77%
2018/03/08	4	66.30	0	0.00	67.40	4	388	1.03%
2018/03/07	4	65.00	1	64.80	64.40	3	375	0.80%
2018/03/05	0	0.00	19	64.70	64.50	-19	383	-4.95%
2018/03/02	2	65.65	28	65.20	65.50	-26	388	-6.69%
2018/03/01	7	65.50	4	64.95	65.40	3	403	0.74%
2018/02/27	20	65.43	0	0.00	66.00	20	409	4.88%
2018/02/26	7	65.63	0	0.00	65.50	7	409	1.71%
2018/02/23	3	65.70	0	0.00	65.40	3	408	0.73%
2018/02/22	15	63.31	0	0.00	63.70	15	406	3.69%
2018/02/12	0	0.00	4	62.60	61.20	-4	397	-1.01%
2018/02/09	18	62.06	0	0.00	62.50	18	389	4.62%
2018/02/08	23	64.69	0	0.00	64.50	23	386	5.95%
2018/02/07	11.4	66.44	24	66.50	66.50	-12.6	383	-3.27%
2018/02/06	13	64.71	14	67.66	64.00	-1	387	-0.26%
2018/02/05	24.5	69.90	15	69.34	70.20	9.5	385	2.47%
2018/02/02	43	70.77	7	71.44	70.70	36	392	9.16%
2018/01/31	21	70.36	0	0.00	70.30	21	424	4.94%
2018/01/26	27	72.67	0	0.00	71.30	27	431	6.26%
2018/01/25	21	71.49	0	0.00	72.20	21	407	5.16%
2018/01/24	21	70.20	0	0.00	70.10	21	398	5.27%
2018/01/22	21	69.65	0	0.00	69.40	21	417	5.03%