健策 (3653)-第一金-豐原券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	944.00	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	1	936.00	980.00	-1	1,433	-0.07%
2024/05/08	1	881.00	0	0.00	940.00	1	1,410	0.07%
2024/05/06	0	902.60	0	0.00	901.00	0	1,409	0.00%
2024/05/03	0	935.25	1	940.00	925.00	-1	1,402	-0.07%
2024/05/02	1	935.00	0	0.00	932.00	1	1,404	0.07%
2024/04/29	0	938.00	0	971.33	979.00	0	1,420	0.00%
2024/04/26	1	949.00	1	971.00	958.00	0	1,429	0.00%
2024/04/24	0	0.00	1	897.53	943.00	-1	1,426	-0.07%
2024/04/23	1	868.00	0	0.00	866.00	1	1,426	0.07%
2024/04/18	0	0.00	2	937.02	936.00	-2	1,416	-0.14%
2024/04/17	2	920.00	0	0.00	910.00	2	1,396	0.14%
2024/04/16	0	862.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	0.00	0.1	895.00	896.00	-0.1	1,368	0.00%
2024/04/12	0	0.00	1	920.00	920.00	-1	1,367	-0.07%
2024/04/09	1	904.98	0	0.00	912.00	1	1,385	0.07%
2024/04/08	0	922.20	0	0.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	1.1	922.08	930.00	-1.1	1,378	-0.08%
2024/04/02	1.1	893.92	0	0.00	893.00	1.1	1,400	0.08%
2024/04/01	0	925.00	0	0.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	0.1	930.00	921.00	-0.1	1,400	-0.01%
2024/03/27	0	890.50	0	0.00	901.00	0	1,393	0.00%
2024/03/26	0	888.67	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	906.33	0	0.00	899.00	0	1,386	0.00%
2024/03/22	0	887.88	0	0.00	889.00	0	1,397	0.00%
2024/03/21	0	884.00	0	0.00	876.00	0	1,403	0.00%
2024/03/20	1.1	854.26	0	0.00	845.00	1.1	1,402	0.08%
2024/03/19	0.1	920.00	0	0.00	905.00	0.1	1,372	0.01%
2024/03/15	0	904.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	2	912.50	2	927.50	911.00	0	1,353	0.00%
2024/03/13	1	1019.98	0	0.00	983.00	1	1,350	0.07%
2024/03/12	0	0.00	0	1000.00	995.00	0	1,338	0.00%
2024/03/08	1	941.00	1	954.02	934.00	0	1,323	0.00%
2024/03/07	0	0.00	0	988.00	982.00	0	1,304	0.00%
2024/03/06	0	996.25	5	989.80	996.00	-5	1,286	-0.39%
2024/03/04	3	994.67	1	961.09	980.00	2	1,291	0.15%
2024/03/01	3	978.35	0	966.00	962.00	3	1,275	0.24%
2024/02/29	0	0.00	0	923.50	919.00	0	1,252	0.00%
2024/02/26	0	910.40	0	0.00	915.00	0	1,233	0.00%
2024/02/22	0	0.00	1	823.02	839.00	-1	1,206	-0.08%
2024/02/21	1	809.00	0	0.00	805.00	1	1,200	0.08%
2024/02/16	1	856.00	1	855.00	859.00	0	1,204	0.00%
2024/01/30	0	0.00	0.1	746.00	752.00	-0.1	1,161	-0.01%
2024/01/29	0.1	717.00	0	0.00	716.00	0.1	1,157	0.01%
2024/01/26	0	0.00	0.1	743.00	729.00	-0.1	1,157	-0.01%
2024/01/24	0.1	725.00	2	722.00	725.00	-1.9	1,181	-0.16%
2024/01/23	1	744.00	0	0.00	754.00	1	1,172	0.09%
2024/01/22	1	743.90	0	0.00	749.00	1	1,161	0.09%
2024/01/16	1	705.00	2	718.50	717.00	-1	1,134	-0.09%
2024/01/15	2	709.50	1	701.00	700.00	1	1,137	0.09%
2024/01/12	1	716.00	1	707.00	706.00	0	1,137	0.00%
2024/01/04	1	713.00	1	700.00	702.00	0	1,183	0.00%
2023/12/18	1	705.00	1	720.00	720.00	0	1,144	0.00%
2023/12/08	0	0.00	0.1	662.00	669.00	-0.1	1,172	-0.01%
2023/12/06	0	0.00	0.3	645.00	633.00	-0.3	1,152	-0.02%
2023/12/05	1	650.00	1	647.00	650.00	0	1,167	0.00%
2023/12/04	0	0.00	1	641.00	650.00	-1	1,160	-0.09%
2023/11/30	0	0.00	1.1	643.27	648.00	-1.1	1,139	-0.10%
2023/11/29	0	0.00	0.1	619.00	624.00	-0.1	1,106	-0.01%
2023/11/23	0	0.00	0	605.00	603.00	0	1,184	0.00%
2023/11/22	0.1	605.88	0.1	605.00	597.00	0.1	1,189	0.00%
2023/11/21	0.1	612.09	0	0.00	607.00	0.1	1,189	0.00%
2023/11/14	0	0.00	0.1	595.00	604.00	-0.1	1,188	-0.01%
2023/11/13	1	584.00	1	580.00	580.00	0	1,165	0.00%
2023/11/09	0.1	575.00	0	590.00	570.00	0.1	1,168	0.01%
2023/11/08	1	597.00	1	600.00	594.00	0	1,168	0.00%
2023/11/06	0	588.33	0	0.00	589.00	0	1,195	0.00%
2023/11/03	0	0.00	1	623.00	605.00	-1	1,188	-0.08%
2023/11/02	2.2	621.73	1.1	619.09	623.00	1.1	1,203	0.09%
2023/10/30	0.1	577.00	0	0.00	581.00	0.1	1,242	0.00%
2023/10/27	0.1	575.00	0	0.00	568.00	0.1	1,278	0.00%
2023/10/24	0.1	585.00	0	0.00	586.00	0.1	1,391	0.01%
2023/10/19	0	0.00	2.1	598.90	612.00	-2.1	1,464	-0.14%
2023/10/18	3.1	589.61	0	0.00	583.00	3.1	1,457	0.21%
2023/10/11	0.1	628.00	0	0.00	624.00	0.1	1,469	0.01%
2023/10/05	1	643.00	1	648.00	643.00	0	1,511	0.00%
2023/10/04	1	642.00	0	0.00	642.00	1	1,508	0.07%
2023/10/02	0	0.00	1.2	653.71	655.00	-1.2	1,510	-0.08%
2023/09/28	0	0.00	1.1	626.73	623.00	-1.1	1,497	-0.07%
2023/09/25	0	0.00	0.1	612.00	600.00	-0.1	1,520	-0.01%
2023/09/19	2.3	603.26	0	0.00	586.00	2.3	1,550	0.15%
2023/09/14	0	0.00	0.1	652.00	654.00	-0.1	1,573	-0.01%
2023/09/13	0.2	635.50	0	0.00	636.00	0.2	1,578	0.01%
2023/09/11	0	0.00	1	651.00	640.00	-1	1,595	-0.06%
2023/09/08	1	661.00	0	661.00	660.00	1	1,602	0.06%
2023/09/07	0	648.00	0.1	647.00	646.00	-0.1	1,606	-0.01%
2023/09/01	0	0.00	0.1	654.10	646.00	-0.1	1,664	-0.01%
2023/08/31	0	647.00	0	0.00	647.00	0	1,660	0.00%
2023/08/29	0.1	642.00	1.1	664.23	660.00	-1	1,618	-0.06%
2023/08/25	0	627.00	0	0.00	626.00	0	1,585	0.00%
2023/08/24	0	639.00	0	0.00	633.00	0	1,602	0.00%
2023/08/21	1	610.00	1	594.00	593.00	0	1,661	0.00%
2023/08/18	1	601.00	1	602.00	602.00	0	1,664	0.00%
2023/08/09	0	586.00	0	0.00	585.00	0	1,691	0.00%
2023/08/08	0	0.00	0.3	572.29	573.00	-0.3	1,681	-0.02%
2023/08/02	0	0.00	0.2	566.00	554.00	-0.2	1,657	-0.01%
2023/07/28	6.4	548.84	6	550.17	545.00	0.4	1,533	0.02%
2023/07/27	2.1	570.71	2	571.00	569.00	0.1	1,483	0.01%
2023/07/25	1	665.00	1	616.00	611.00	0	1,433	0.00%
2023/07/24	1	649.00	1	660.00	657.00	0	1,410	0.00%
2023/07/21	1	645.00	1	638.00	641.00	0	1,414	0.00%
2023/07/18	1	641.00	1	647.00	643.00	0	1,409	0.00%
2023/07/17	2.1	663.61	1	649.00	649.00	1.1	1,404	0.08%
2023/07/14	0	0.00	2	672.00	675.00	-2	1,394	-0.14%
2023/07/13	2	666.00	1	682.00	665.00	1	1,378	0.07%
2023/07/07	1	640.00	0	0.00	640.00	1	1,359	0.07%
2023/07/06	0	0.00	0	680.00	653.00	0	1,401	0.00%
2023/07/04	0	665.00	0	0.00	681.00	0	1,415	0.00%
2023/06/26	0.1	618.00	0	0.00	614.00	0.1	1,682	0.00%
2023/06/21	0	0.00	1	655.00	655.00	-1	1,713	-0.06%
2023/06/20	1	664.00	0	0.00	666.00	1	1,788	0.06%
2023/06/19	1	647.00	2	642.00	646.00	-1	1,807	-0.06%
2023/06/13	5	630.40	5	629.20	633.00	0	1,828	0.00%
2023/06/12	2	631.50	1	634.00	619.00	1	1,821	0.05%
2023/06/07	1	621.00	1	624.00	615.00	0	1,791	0.00%
2023/06/05	1	604.00	1	601.00	604.00	0	1,778	0.00%
2023/06/01	0	0.00	1	607.00	603.00	-1	1,783	-0.06%
2023/05/31	1	601.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	2	616.50	7	619.43	622.00	-5	1,774	-0.28%
2023/05/29	6	620.67	5	613.80	616.00	1	1,791	0.06%
2023/05/26	5	600.80	1	598.00	598.00	4	1,841	0.22%
2023/05/23	0	0.00	3	542.33	547.00	-3	1,793	-0.17%
2023/05/22	5	546.20	8	546.63	548.00	-3	1,804	-0.17%
2023/05/19	6	528.17	0	0.00	532.00	6	1,811	0.33%
2023/05/18	0	0.00	2	496.00	496.50	-2	1,841	-0.11%
2023/05/02	0	0.00	1	467.00	476.00	-1	2,038	-0.05%
2023/04/28	1	456.00	1	461.00	455.00	0	2,046	0.00%
2023/04/27	1	451.50	1	458.00	450.00	0	2,037	0.00%
2023/04/25	1	437.50	0	0.00	437.50	1	1,999	0.05%
2023/04/20	1	466.50	0	0.00	463.50	1	1,976	0.05%
2023/04/17	1	477.50	0	0.00	475.00	1	1,999	0.05%
2023/04/14	1	486.50	1	482.50	479.50	0	1,994	0.00%
2023/04/12	1	498.00	1	496.50	493.00	0	2,006	0.00%
2023/04/11	2	492.50	2	495.75	489.00	0	2,010	0.00%
2023/04/10	1	489.50	1	487.00	486.50	0	1,980	0.00%
2023/04/07	1	482.50	2	484.50	486.50	-1	1,985	-0.05%
2023/03/31	1	473.50	1	476.50	476.50	0	1,967	0.00%
2023/03/28	3	475.50	2	482.00	474.00	1	1,863	0.05%
2023/03/27	9	485.83	9	483.39	488.00	0	1,756	0.00%
2023/03/24	0	0.00	0.1	437.00	451.00	-0.1	1,652	-0.01%
2023/03/22	1	421.50	1	417.00	417.50	0	1,515	0.00%
2023/03/21	0.1	406.50	0	0.00	408.00	0.1	1,463	0.01%
2023/03/17	0	0.00	2	419.75	404.00	-2	1,442	-0.14%
2023/03/13	1	388.50	0	0.00	402.50	1	1,433	0.07%
2023/03/07	1	401.00	0	0.00	404.00	1	1,517	0.07%
2023/02/24	0	426.00	0.2	413.50	425.00	-0.2	1,446	-0.01%
2023/02/22	0	0.00	2	400.00	398.00	-2	1,373	-0.15%
2023/02/17	0	0.00	1	389.00	393.00	-1	1,359	-0.07%
2023/02/16	1	380.00	0	0.00	385.50	1	1,331	0.08%
2023/02/15	2	388.00	0	390.30	377.50	2	1,268	0.16%
2023/02/08	0	0.00	0.1	406.50	401.50	-0.1	1,167	-0.01%
2023/02/06	0	0.00	1	410.50	410.50	-1	1,185	-0.08%
2023/02/03	1.1	409.87	2	412.75	409.50	-0.9	1,187	-0.07%
2023/02/02	1	405.95	1	404.50	407.50	0	1,168	0.00%
2023/01/31	1	378.50	0	0.00	375.00	1	1,167	0.09%
2023/01/30	2	387.00	1	381.50	381.50	1	1,173	0.09%
2023/01/13	0	0.00	0.6	379.00	380.00	-0.6	1,304	-0.04%
2022/12/29	3	381.17	3	382.33	382.00	0	1,430	0.00%
2022/12/27	1	386.00	1	386.50	386.50	0	1,448	0.00%
2022/12/06	1.3	394.15	1	392.00	389.00	0.3	1,615	0.02%
2022/12/05	0.4	414.50	0	0.00	411.00	0.4	1,623	0.02%
2022/12/02	0	0.00	0.1	409.00	410.00	-0.1	1,649	-0.01%
2022/11/16	0	0.00	1	385.50	385.00	-1	1,785	-0.06%
2022/11/11	0	0.00	4	389.00	384.00	-4	1,789	-0.22%
2022/11/08	2	377.00	0	0.00	374.00	2	1,860	0.11%
2022/11/03	2	375.00	0	0.00	375.00	2	1,866	0.11%
2022/11/02	1	376.00	1	377.00	373.50	0	1,862	0.00%
2022/11/01	0	0.00	4	356.00	355.50	-4	1,839	-0.22%
2022/10/31	2	352.00	0	0.00	351.00	2	1,850	0.11%
2022/10/28	6	347.50	5	349.40	344.50	1	1,860	0.05%
2022/10/27	1	345.00	0	0.00	345.00	1	1,852	0.05%
2022/10/25	5	327.90	5	330.80	323.00	0	1,857	0.00%
2022/10/24	3	325.50	3	325.50	325.50	0	1,875	0.00%
2022/10/21	9	318.28	9	319.33	317.00	0	1,879	0.00%
2022/10/20	1	328.00	0	0.00	327.50	1	1,800	0.06%
2022/10/12	0	0.00	0.1	378.50	395.00	-0.1	1,866	-0.01%
2022/10/06	0	0.00	1	412.50	413.50	-1	1,942	-0.05%
2022/10/05	0.2	400.00	0	0.00	403.00	0.2	1,950	0.01%
2022/09/16	2	400.75	1	405.50	394.00	1	2,136	0.05%
2022/09/15	1	405.00	2	407.00	404.50	-1	2,121	-0.05%
2022/09/14	0	0.00	3	396.50	395.00	-3	2,072	-0.14%
2022/09/13	3	394.50	2	393.00	393.50	1	2,047	0.05%
2022/09/12	1	395.00	0	0.00	392.00	1	2,042	0.05%
2022/09/08	1	385.50	0	0.00	385.00	1	2,038	0.05%
2022/09/05	0	0.00	1	379.50	379.50	-1	2,004	-0.05%
2022/09/02	1	376.50	0	0.00	378.50	1	1,960	0.05%
2022/09/01	0	0.00	44	347.07	345.00	-44	1,924	-2.29%
2022/08/31	40	398.49	0	0.00	400.00	40	1,917	2.09%
2022/08/22	1	407.00	0	0.00	410.00	1	1,956	0.05%
2022/08/18	0	0.00	1	420.00	418.00	-1	1,994	-0.05%
2022/08/11	1	384.50	1	375.00	373.50	0	1,890	0.00%
2022/08/05	1	373.50	0	0.00	374.50	1	1,849	0.05%
2022/07/22	5	381.50	5	389.00	385.00	0	1,616	0.00%
2022/07/19	0	0.00	6	345.83	351.00	-6	1,560	-0.38%
2022/07/18	4	351.25	0	0.00	354.00	4	1,534	0.26%
2022/07/15	1	325.00	0	0.00	327.00	1	1,488	0.07%
2022/07/14	2	313.00	2	313.75	311.50	0	1,450	0.00%
2022/07/12	1	278.00	0	0.00	275.00	1	1,373	0.07%
2022/06/20	0	0.00	0.1	359.03	357.50	-0.1	1,031	-0.01%
2022/06/16	2	370.50	0	0.00	370.00	2	991	0.20%
2022/06/13	0	0.00	2	384.00	388.00	-2	992	-0.20%
2022/06/01	0	0.00	0.1	353.50	352.50	-0.1	950	-0.01%
2022/05/27	0	0.00	1	330.00	334.00	-1	950	-0.11%
2022/05/26	1	322.50	0	0.00	322.50	1	935	0.11%
2022/05/23	0	0.00	0.1	362.50	357.00	-0.1	877	-0.02%
2022/05/05	0.1	390.50	0	0.00	390.00	0.1	891	0.01%
2022/04/29	0.1	376.00	0	0.00	379.50	0.1	931	0.01%
2022/04/12	0	0.00	0.1	389.00	396.00	-0.1	936	-0.01%
2022/04/11	0	0.00	0.1	396.50	391.00	-0.1	939	-0.01%
2022/03/30	0	0.00	0.1	415.50	416.00	-0.1	929	-0.01%
2022/03/17	15	378.63	15	379.47	377.00	0	953	0.00%
2022/03/11	0	0.00	0.1	359.00	371.00	-0.1	957	-0.01%
2022/03/09	0.1	323.00	0	0.00	331.50	0.1	960	0.01%
2022/03/08	0.2	323.00	0	0.00	316.50	0.2	951	0.02%
2022/03/04	0.1	369.50	0	0.00	359.50	0.1	946	0.01%
2022/02/11	0	0.00	0	401.00	399.50	0	1,338	0.00%
2022/02/09	0	407.50	0	0.00	405.00	0	1,421	0.00%
2022/02/07	0	401.00	1	399.00	402.00	-1	1,491	-0.07%
2022/01/10	2	397.50	0	0.00	395.50	2	2,181	0.09%
2022/01/07	0	0.00	0	399.00	400.00	0	2,221	0.00%
2022/01/05	0	423.00	0	0.00	423.50	0	2,259	0.00%
2021/12/10	1	422.00	0	0.00	422.00	1	2,840	0.04%
2021/12/09	0	0.00	1	425.00	429.00	-1	2,850	-0.04%
2021/11/12	0	0.00	3	391.00	388.00	-3	2,477	-0.12%
2021/11/10	3	384.00	0	0.00	389.00	3	2,478	0.12%
2021/11/09	3	389.00	3	383.50	388.50	0	2,481	0.00%
2021/11/05	0	0.00	0.1	400.00	402.50	-0.1	2,411	0.00%
2021/11/03	0	0.00	2	392.00	392.50	-2	2,338	-0.09%
2021/11/01	2	388.25	0	0.00	388.00	2	2,155	0.09%
2021/10/29	0	0.00	1	375.00	369.00	-1	2,155	-0.05%
2021/10/27	1	377.00	0	0.00	379.50	1	2,159	0.05%
2021/10/22	2	391.00	6	387.67	386.50	-4	2,153	-0.19%
2021/10/21	1	388.00	3	390.50	387.50	-2	2,101	-0.10%
2021/10/20	2	376.50	2	373.50	377.00	0	1,966	0.00%
2021/10/19	2	362.00	0	0.00	362.00	2	1,874	0.11%
2021/10/18	1	340.00	0	0.00	342.00	1	1,800	0.06%
2021/10/15	1	344.50	1	343.50	341.00	0	1,809	0.00%
2021/10/14	0	0.00	2	333.75	334.50	-2	1,798	-0.11%
2021/10/13	3	339.17	1	342.50	338.00	2	1,799	0.11%
2021/10/08	6	351.33	6	355.92	356.00	0	1,743	0.00%
2021/10/06	1	331.50	1	321.50	322.00	0	1,671	0.00%
2021/10/05	0	0.00	1	330.00	338.00	-1	1,674	-0.06%
2021/10/04	2	328.50	2	331.25	328.00	0	1,651	0.00%
2021/10/01	5	334.80	4	325.63	322.50	1	1,611	0.06%
2021/09/30	1	328.50	2	335.50	350.50	-1	1,547	-0.06%
2021/09/28	0	0.00	0	326.50	329.00	0	1,383	0.00%
2021/09/23	0	0.00	2	316.00	318.00	-2	1,337	-0.15%
2021/09/22	1	303.00	1	300.00	299.00	0	1,315	0.00%
2021/09/02	0	0.00	1	308.50	307.00	-1	1,535	-0.07%
2021/08/16	1	280.00	1	285.00	298.00	0	1,767	0.00%
2021/08/13	1	290.00	0	0.00	286.00	1	1,754	0.06%
2021/08/12	1	298.00	0	0.00	301.50	1	1,742	0.06%
2021/08/04	2	324.00	1	316.00	316.00	1	2,053	0.05%
2021/08/03	0	0.00	1	342.00	338.00	-1	2,024	-0.05%
2021/07/30	1.2	333.04	5	328.20	327.50	-3.8	2,059	-0.18%
2021/07/29	3	320.50	0	0.00	318.50	3	2,025	0.15%
2021/07/28	1	297.00	0	0.00	308.50	1	2,060	0.05%
2021/07/22	1	325.00	1	322.50	321.00	0	2,146	0.00%
2021/07/20	2	322.00	1	309.00	309.00	1	2,142	0.05%
2021/07/14	1	332.00	2	331.50	335.00	-1	2,098	-0.05%
2021/07/09	0	0.00	0.2	319.00	313.50	-0.2	2,027	-0.01%
2021/07/06	0.2	325.00	0	0.00	325.00	0.2	1,998	0.01%
2021/07/02	0	0.00	1	308.00	310.00	-1	2,021	-0.05%
2021/06/29	1	307.00	0	0.00	306.50	1	2,086	0.05%
2021/06/28	0	0.00	1	301.00	299.00	-1	2,096	-0.05%
2021/06/24	1	305.50	0	0.00	301.00	1	2,176	0.05%
2021/06/23	1	304.00	3	305.49	308.00	-2	2,204	-0.09%
2021/06/21	0	302.00	0	0.00	290.50	0	2,209	0.00%
2021/06/18	3	304.50	3	305.17	296.00	0	2,197	0.00%
2021/06/17	1	292.00	0	0.00	296.00	1	2,160	0.05%
2021/06/16	3	294.33	4	295.88	293.50	-1	2,162	-0.05%
2021/06/15	4	283.25	1	293.47	290.00	3	2,140	0.14%
2021/06/11	2	298.50	2	303.75	293.50	0	2,096	0.00%
2021/06/10	0	301.00	0	0.00	303.00	0	2,093	0.00%
2021/06/09	4	300.38	5	303.40	301.50	-1	2,087	-0.05%
2021/06/08	2	310.99	1	304.50	306.50	1	2,055	0.05%
2021/06/07	2	306.50	5	303.20	310.00	-3	2,017	-0.15%
2021/06/04	1	282.00	1	285.00	285.50	0	1,924	0.00%
2021/06/03	4	282.00	4	282.75	282.00	0	1,941	0.00%
2021/06/02	0	0.00	1	278.00	278.00	-1	1,945	-0.05%
2021/05/31	0	0.00	1	289.00	285.50	-1	1,955	-0.05%
2021/05/28	1	279.50	5	283.40	284.00	-4	1,959	-0.20%
2021/05/27	0	0.00	1	274.00	273.50	-1	1,951	-0.05%
2021/05/25	2	284.50	2	284.00	285.00	0	1,937	0.00%
2021/05/24	4	272.50	0	0.00	272.50	4	1,902	0.21%
2021/05/18	0	0.00	1	276.00	275.00	-1	2,012	-0.05%
2021/05/17	1	250.50	0	0.00	252.00	1	1,974	0.05%
2021/05/14	1	252.50	2	261.50	262.00	-1	1,924	-0.05%
2021/05/13	1	238.50	2	238.50	238.50	-1	1,860	-0.05%
2021/05/10	10	238.35	10	241.80	239.00	0	1,745	0.00%
2021/05/07	1	229.00	1	231.50	238.50	0	1,734	0.00%
2021/05/04	2	237.50	0	0.00	220.50	2	1,651	0.12%
2021/05/03	2	255.00	2	245.00	245.00	0	1,625	0.00%
2021/04/27	10	268.50	0	0.00	268.00	10	1,656	0.60%
2021/04/26	2	275.75	2	275.75	272.50	0	1,707	0.00%
2021/04/23	0	0.00	15	271.00	277.00	-15	1,742	-0.86%
2021/04/22	2	279.50	0	0.00	271.50	2	1,780	0.11%
2021/04/20	5	285.50	0	0.00	284.00	5	1,935	0.26%
2021/04/16	0	0.00	2	289.00	283.00	-2	2,055	-0.10%
2021/04/15	2	285.00	0	0.00	284.50	2	2,142	0.09%
2021/04/14	2	281.25	0	0.00	282.00	2	2,161	0.09%
2021/04/13	1	295.00	0	0.00	289.00	1	2,184	0.05%
2021/04/12	0	0.00	0	308.00	300.00	0	2,216	0.00%
2021/04/09	1	306.50	4	307.63	310.50	-3	2,212	-0.14%
2021/04/08	2	306.75	1	305.00	303.00	1	2,182	0.05%
2021/04/07	3	305.83	2	314.00	314.00	1	2,160	0.05%
2021/04/06	1	301.00	0	0.00	300.00	1	2,126	0.05%
2021/04/01	1	280.50	0	0.00	291.00	1	2,106	0.05%
2021/03/31	6	286.85	6	288.83	287.00	0	2,078	0.00%
2021/03/30	6	290.17	12	289.25	295.50	-6	2,065	-0.29%
2021/03/29	9	276.00	1	270.00	276.00	8	2,027	0.39%
2021/03/26	2	268.75	2	271.25	272.00	0	2,006	0.00%
2021/03/25	2	273.50	1	278.50	274.00	1	1,969	0.05%
2021/03/24	1	284.50	0	0.00	283.50	1	1,936	0.05%
2021/03/19	2	293.50	0	0.00	293.50	2	1,922	0.10%
2021/03/16	2	291.00	0	0.00	298.00	2	1,941	0.10%
2021/03/12	2	304.50	1	303.50	304.50	1	1,986	0.05%
2021/03/10	3	295.83	5	296.20	299.00	-2	2,000	-0.10%
2021/03/04	1	307.50	0	0.00	304.00	1	1,936	0.05%
2021/02/19	5	342.50	5	343.30	333.00	0	2,033	0.00%
2021/02/04	2	292.50	0	0.00	300.50	2	2,071	0.10%
2021/02/03	0	0.00	2	296.00	295.00	-2	2,128	-0.09%
2021/02/02	2	286.00	0	0.00	294.50	2	2,209	0.09%
2021/02/01	0	0.00	2	291.00	290.00	-2	2,275	-0.09%
2021/01/29	2	299.00	1	304.33	293.50	1	2,359	0.04%
2021/01/28	0	0.00	1	300.50	300.50	-1	2,369	-0.04%
2021/01/27	0	0.00	1	308.00	309.00	-1	2,387	-0.04%
2021/01/26	1	316.00	0	0.00	311.00	1	2,382	0.04%
2021/01/19	0	0.00	0.1	324.00	321.00	-0.1	2,278	0.00%
2021/01/14	1	321.00	1	315.00	312.50	0	2,148	0.00%
2021/01/13	1	304.00	1	312.50	316.00	0	2,133	0.00%
2021/01/12	1	300.50	1	297.50	291.50	0	1,998	0.00%
2021/01/11	1	288.43	4	287.00	289.00	-3	1,921	-0.16%
2021/01/08	3	279.17	7	274.93	286.50	-4	1,887	-0.21%
2021/01/07	1	263.50	0	0.00	264.00	1	1,800	0.06%
2021/01/06	1	266.00	1	267.50	264.00	0	1,822	0.00%
2021/01/05	0	0.00	3	258.00	261.50	-3	1,828	-0.16%
2020/12/23	1	249.00	0	0.00	249.00	1	1,934	0.05%
2020/12/17	0	0.00	1	263.00	263.00	-1	2,030	-0.05%
2020/12/15	1	261.50	0	0.00	260.50	1	2,060	0.05%
2020/12/14	2	272.00	0	0.00	266.00	2	2,060	0.10%
2020/12/11	5	266.50	5	268.00	268.00	0	2,086	0.00%
2020/12/01	0	0.00	2	283.00	281.00	-2	2,111	-0.09%
2020/11/27	2	281.00	0	0.00	278.00	2	2,164	0.09%
2020/11/26	4	275.13	5	275.10	279.00	-1	2,165	-0.05%
2020/11/25	1	278.50	1	272.00	272.50	0	2,157	0.00%
2020/11/23	2	275.00	2	275.00	275.00	0	2,158	0.00%
2020/11/19	1.1	284.45	1	285.50	282.00	0.1	2,189	0.00%
2020/11/12	3	263.17	2	266.50	265.50	1	2,172	0.05%
2020/11/09	0	0.00	2	276.50	280.00	-2	2,074	-0.10%
2020/11/06	3	281.67	1	293.00	277.50	2	2,034	0.10%
2020/11/05	1	295.50	0	0.00	293.00	1	1,985	0.05%
2020/11/04	0	0.00	1	296.00	301.50	-1	2,020	-0.05%
2020/11/03	1	295.00	0	0.00	295.00	1	2,103	0.05%
2020/10/21	1	320.00	1	317.50	319.00	0	2,471	0.00%
2020/10/15	1	325.50	1	325.00	325.00	0	2,595	0.00%
2020/10/12	0	0.00	2	322.50	326.00	-2	2,585	-0.08%
2020/10/08	2	325.50	0	0.00	327.00	2	2,599	0.08%
2020/09/30	0	0.00	1	296.50	304.00	-1	2,760	-0.04%
2020/09/28	1	292.00	0	0.00	292.00	1	2,866	0.03%
2020/09/22	0	0.00	1	310.00	306.00	-1	3,056	-0.03%
2020/09/21	1	310.50	1	309.00	309.00	0	3,038	0.00%
2020/09/18	1	299.00	1	301.50	304.00	0	3,033	0.00%
2020/09/11	0	0.00	1	289.00	285.50	-1	3,159	-0.03%
2020/09/02	1	320.00	1	316.50	310.00	0	3,593	0.00%
2020/09/01	0	0.00	2	308.50	311.00	-2	3,586	-0.06%
2020/08/28	1	307.50	0	0.00	308.00	1	3,642	0.03%
2020/08/26	1	319.00	0	0.00	315.50	1	3,787	0.03%
2020/08/25	0	0.00	2	329.00	321.50	-2	3,817	-0.05%
2020/08/24	1	302.00	1	306.50	305.00	0	3,856	0.00%
2020/08/21	1	307.00	0	0.00	300.00	1	3,930	0.03%
2020/08/19	13	331.50	11	325.50	325.50	2	4,186	0.05%
2020/08/18	5	334.10	6	329.33	322.00	-1	4,169	-0.02%
2020/08/17	3	328.17	4	327.13	330.00	-1	4,146	-0.02%
2020/08/14	3	322.50	1	311.50	330.00	2	4,144	0.05%
2020/08/12	1	303.00	0	0.00	304.00	1	4,103	0.02%
2020/08/10	1	322.50	2	326.00	337.00	-1	4,087	-0.02%
2020/08/05	5	320.00	5	317.00	316.50	0	3,986	0.00%
2020/08/04	1	311.00	1	315.00	315.50	0	3,974	0.00%
2020/07/30	2	316.50	2	318.50	316.00	0	3,959	0.00%
2020/07/28	0	0.00	2	304.00	300.00	-2	3,857	-0.05%
2020/07/22	0	0.00	1	300.00	301.00	-1	3,805	-0.03%
2020/07/21	2	301.75	4	293.13	301.50	-2	3,780	-0.05%
2020/07/20	2	281.00	0	0.00	281.00	2	3,752	0.05%
2020/07/13	1	302.00	0	0.00	304.00	1	3,957	0.03%
2020/07/09	0	0.00	1	345.50	318.50	-1	3,969	-0.03%
2020/07/08	4	321.00	2	321.00	328.00	2	3,894	0.05%
2020/07/03	0	0.00	3	290.50	308.00	-3	3,817	-0.08%
2020/07/02	3	283.17	0	0.00	280.00	3	3,763	0.08%
2020/06/30	1	283.50	0	0.00	283.50	1	3,825	0.03%
2020/06/24	1	287.00	1	290.50	284.00	0	3,989	0.00%
2020/06/23	1	286.50	2	285.00	286.00	-1	4,153	-0.02%
2020/06/22	1	279.00	2	281.50	279.50	-1	4,209	-0.02%
2020/06/19	2	279.50	0	0.00	279.50	2	4,211	0.05%
2020/06/18	3	278.67	3	280.67	284.00	0	4,232	0.00%
2020/06/15	2	284.75	3	281.83	278.50	-1	4,335	-0.02%
2020/06/12	1	270.00	14	275.11	278.50	-13	4,344	-0.30%
2020/06/11	4	273.63	2	275.25	277.00	2	4,373	0.05%
2020/06/10	4	266.13	6	262.92	270.00	-2	4,327	-0.05%
2020/06/09	2	261.00	1	255.00	255.50	1	4,355	0.02%
2020/06/02	2	260.50	1	266.00	252.00	1	4,494	0.02%
2020/06/01	3	248.00	4	250.75	252.00	-1	4,407	-0.02%
2020/05/29	10	239.00	20	241.50	249.50	-10	4,402	-0.23%
2020/05/28	18	242.31	8	243.31	239.00	10	4,366	0.23%
2020/05/27	4	245.13	1	242.00	245.00	3	4,319	0.07%
2020/05/26	0	0.00	1	229.50	232.50	-1	4,150	-0.02%
2020/05/25	1	208.00	1	210.50	211.50	0	4,060	0.00%
2020/05/20	0	0.00	1	201.00	207.00	-1	4,106	-0.02%
2020/05/14	1	208.00	5	215.00	208.00	-4	4,205	-0.10%
2020/05/13	5	218.00	0	0.00	218.00	5	4,222	0.12%
2020/05/12	14	219.50	15	222.13	221.00	-1	4,339	-0.02%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/05	1	220.00	1	216.50	217.00	0	4,545	0.00%
2020/04/30	20	221.25	30	220.17	218.00	-10	4,561	-0.22%
2020/04/29	21	216.64	12	217.38	217.50	9	4,540	0.20%
2020/04/28	7	218.21	23	217.02	213.00	-16	4,559	-0.35%
2020/04/27	27	213.37	10	214.55	214.00	17	4,559	0.37%
2020/04/24	3	207.50	16	209.56	209.50	-13	4,568	-0.28%
2020/04/23	16	211.38	7	212.36	209.50	9	4,573	0.20%
2020/04/22	10	208.15	7	209.21	210.00	3	4,628	0.06%
2020/04/21	1	215.50	2	211.25	208.50	-1	4,613	-0.02%
2020/04/20	0	0.00	5	214.50	215.00	-5	4,595	-0.11%
2020/04/17	9	212.28	4	212.00	212.50	5	4,613	0.11%
2020/04/16	18	201.00	24	204.77	209.50	-6	4,551	-0.13%
2020/04/15	8	198.63	9	198.11	197.50	-1	4,513	-0.02%
2020/04/14	3	196.33	2	193.25	198.50	1	4,490	0.02%
2020/04/13	5	191.40	4	193.13	188.00	1	4,527	0.02%
2020/04/10	2	190.50	3	194.00	190.50	-1	4,502	-0.02%
2020/04/09	2	189.50	1	190.50	185.00	1	4,479	0.02%
2020/04/08	1	197.00	1	198.50	191.00	0	4,518	0.00%
2020/04/07	3	189.83	2	191.50	191.50	1	4,510	0.02%
2020/04/06	0	0.00	1	175.50	180.00	-1	4,504	-0.02%
2020/04/01	1	170.50	0	0.00	173.50	1	4,503	0.02%
2020/03/31	1	174.50	0	0.00	172.00	1	4,583	0.02%
2020/03/27	4	170.50	3	172.00	172.50	1	4,511	0.02%
2020/03/26	3	158.33	14	154.04	162.00	-11	4,447	-0.25%
2020/03/20	13	137.46	13	138.65	134.50	0	4,330	0.00%
2020/03/18	2	146.00	2	148.50	142.00	0	4,335	0.00%
2020/03/17	1	149.50	1	149.50	142.50	0	4,382	0.00%
2020/03/16	13	152.23	1	162.50	149.50	12	4,352	0.28%
2020/03/13	10	156.00	14	160.86	160.50	-4	4,314	-0.09%
2020/03/12	4	176.25	3	181.33	171.00	1	4,218	0.02%
2020/03/11	1	195.00	0	0.00	189.50	1	4,150	0.02%
2020/03/09	2	198.00	0	0.00	198.00	2	4,128	0.05%
2020/03/06	2	209.25	0	0.00	207.50	2	4,114	0.05%
2020/03/04	1	206.50	1	209.50	206.00	0	4,157	0.00%
2020/03/03	1	220.00	1	212.50	210.50	0	4,150	0.00%
2020/02/27	1	220.50	0	0.00	209.00	1	4,440	0.02%
2020/02/26	1	229.00	1	228.50	224.00	0	4,425	0.00%
2020/02/24	2	224.50	1	226.00	226.00	1	4,487	0.02%
2020/02/19	1	238.50	1	239.00	240.00	0	4,587	0.00%
2020/02/13	3	235.67	2	236.50	230.50	1	4,756	0.02%
2020/02/12	11	227.09	2	234.50	235.00	9	4,729	0.19%
2020/02/11	1	222.00	2	222.25	227.00	-1	4,777	-0.02%
2020/02/10	1	218.00	1	215.00	215.00	0	4,897	0.00%
2020/02/06	1	218.00	7	215.00	220.00	-6	5,249	-0.11%
2020/02/05	2	207.50	0	0.00	204.50	2	5,250	0.04%
2020/02/04	4	209.50	1	208.50	208.50	3	5,265	0.06%
2020/02/03	2	197.25	1	205.00	208.00	1	5,326	0.02%
2020/01/20	1	216.00	1	222.50	226.00	0	5,876	0.00%
2020/01/16	2	219.25	1	219.00	221.00	1	6,121	0.02%
2020/01/15	3	229.67	1	229.00	228.00	2	6,087	0.03%
2020/01/06	1	236.50	2	237.75	237.00	-1	5,964	-0.02%
2020/01/03	1	236.00	1	233.50	233.00	0	5,948	0.00%
2020/01/02	1	236.00	0	0.00	235.50	1	5,935	0.02%
2019/12/30	2	230.00	4	230.13	229.00	-2	5,993	-0.03%
2019/12/27	2	225.75	1	225.50	226.00	1	5,962	0.02%
2019/12/26	1	223.00	2	221.00	229.50	-1	5,924	-0.02%
2019/12/24	1	212.00	0	0.00	214.00	1	5,796	0.02%
2019/12/23	5	207.70	6	208.92	212.00	-1	5,772	-0.02%
2019/12/20	2	200.25	2	205.75	205.00	0	5,687	0.00%
2019/12/19	1	199.00	1	197.50	199.00	0	5,660	0.00%
2019/12/16	2	201.00	3	201.67	201.50	-1	5,746	-0.02%
2019/12/13	5	205.30	7	199.21	198.50	-2	5,761	-0.03%
2019/12/12	3	201.17	2	197.50	202.00	1	5,687	0.02%
2019/12/11	1	195.50	1	193.00	192.00	0	5,535	0.00%
2019/12/09	1	188.50	1	188.50	188.50	0	5,511	0.00%
2019/12/06	1	185.00	1	188.50	187.00	0	5,514	0.00%
2019/12/05	3	187.50	2	185.75	185.00	1	5,492	0.02%
2019/12/04	0	0.00	1	190.00	189.00	-1	5,474	-0.02%
2019/12/02	1	193.50	0	0.00	194.00	1	5,430	0.02%
2019/11/29	2	201.50	2	195.00	195.00	0	5,421	0.00%
2019/11/28	1	201.00	3	200.00	197.50	-2	5,352	-0.04%
2019/11/27	7	202.50	6	199.67	199.00	1	5,363	0.02%
2019/11/26	2	195.75	4	198.13	199.50	-2	5,202	-0.04%
2019/11/25	1	184.50	2	187.00	187.50	-1	4,982	-0.02%
2019/11/22	5	186.70	2	184.00	184.00	3	4,963	0.06%
2019/11/21	1	179.50	1	182.50	185.00	0	4,970	0.00%
2019/11/20	1	180.00	1	184.00	184.00	0	4,987	0.00%
2019/11/19	0	0.00	1	187.00	182.50	-1	4,963	-0.02%
2019/11/18	3	186.33	2	194.00	185.00	1	4,919	0.02%
2019/11/15	3	191.17	2	189.25	194.00	1	4,863	0.02%
2019/11/14	3	183.33	2	179.50	179.50	1	4,760	0.02%
2019/11/13	1	179.00	1	184.00	184.50	0	4,701	0.00%
2019/11/12	1	182.00	0	0.00	182.00	1	4,724	0.02%
2019/11/11	1	182.00	0	0.00	180.00	1	4,721	0.02%
2019/11/08	2	191.25	7	189.86	190.00	-5	4,673	-0.11%
2019/11/07	5	191.10	4	189.25	195.00	1	4,621	0.02%
2019/11/06	4	183.88	4	189.38	188.00	0	4,593	0.00%
2019/11/05	4	176.50	10	179.90	182.50	-6	4,397	-0.14%
2019/11/04	1	166.50	0	0.00	166.00	1	4,207	0.02%
2019/11/01	0	0.00	1	170.00	170.00	-1	4,154	-0.02%
2019/10/31	2	168.75	3	166.67	170.00	-1	4,146	-0.02%
2019/10/30	5	167.60	5	166.90	166.50	0	4,089	0.00%
2019/10/29	11	167.50	10	169.25	165.00	1	4,049	0.02%
2019/10/28	6	157.25	4	158.38	164.00	2	3,776	0.05%
2019/10/25	1	149.00	2	151.00	149.50	-1	3,537	-0.03%
2019/10/24	5	151.30	19	151.39	150.00	-14	3,495	-0.40%
2019/10/23	0	0.00	1	141.00	142.00	-1	3,291	-0.03%
2019/10/22	5	137.10	1	138.00	138.00	4	3,280	0.12%
2019/10/21	1	137.50	1	139.50	137.50	0	3,357	0.00%
2019/10/18	2	138.25	2	141.50	138.00	0	3,422	0.00%
2019/10/17	8	137.81	0	0.00	141.00	8	3,444	0.23%
2019/10/16	12	142.96	13	146.58	139.00	-1	3,457	-0.03%
2019/10/15	0	0.00	1	145.50	142.00	-1	3,437	-0.03%
2019/10/01	1	129.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	2	127.25	0	0.00	127.50	2	3,391	0.06%
2019/09/26	0	0.00	1	130.50	131.00	-1	3,362	-0.03%
2019/09/25	2	133.00	0	0.00	132.50	2	3,349	0.06%
2019/09/23	1	142.00	0	0.00	142.00	1	3,357	0.03%
2019/09/19	1	134.50	1	141.50	142.00	0	3,286	0.00%
2019/09/18	0	0.00	1	134.50	134.50	-1	3,204	-0.03%
2019/09/17	2	130.75	8	131.38	130.50	-6	3,154	-0.19%
2019/09/12	7	139.00	0	0.00	139.00	7	3,126	0.22%
2019/09/10	1	134.50	1	136.00	136.00	0	3,150	0.00%
2019/09/04	1	139.00	1	137.00	139.50	0	3,141	0.00%
2019/09/03	1	140.50	2	142.00	140.50	-1	3,185	-0.03%
2019/09/02	1	142.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	0	0.00	1	147.00	147.00	-1	3,239	-0.03%
2019/08/26	6	150.33	6	149.83	144.50	0	3,393	0.00%
2019/08/22	3	153.50	3	150.50	150.50	0	3,459	0.00%
2019/08/19	1	151.50	1	152.50	151.50	0	3,425	0.00%
2019/08/15	6	146.25	6	144.42	148.00	0	3,395	0.00%
2019/08/14	2	142.00	5	144.30	145.00	-3	3,397	-0.09%
2019/08/13	7	140.21	1	144.50	139.00	6	3,361	0.18%
2019/08/12	12	146.88	11	147.09	142.50	1	3,332	0.03%
2019/08/08	7	138.86	5	140.50	145.00	2	3,288	0.06%
2019/08/02	2	124.00	0	0.00	124.00	2	3,171	0.06%
2019/08/01	1	132.00	1	131.50	130.50	0	3,217	0.00%
2019/07/31	0	0.00	1	129.50	128.00	-1	3,280	-0.03%
2019/07/23	2	145.00	2	142.50	140.00	0	3,263	0.00%
2019/07/19	3	136.00	2	132.00	132.00	1	3,222	0.03%
2019/07/16	0	0.00	1	128.50	128.00	-1	3,201	-0.03%
2019/07/15	1	126.00	2	125.50	127.50	-1	3,289	-0.03%
2019/07/11	1	121.00	0	0.00	121.00	1	3,332	0.03%
2019/07/03	2	120.00	0	0.00	119.50	2	3,532	0.06%
2019/07/02	2	125.00	2	126.00	126.00	0	3,530	0.00%
2019/06/21	0	0.00	1	122.50	120.00	-1	3,835	-0.03%
2019/06/18	1	114.50	1	114.00	115.50	0	3,977	0.00%
2019/06/17	0	0.00	1	119.00	118.00	-1	4,090	-0.02%
2019/06/14	1	116.00	0	0.00	116.00	1	4,156	0.02%
2019/06/11	3	121.50	3	122.50	123.00	0	4,519	0.00%
2019/06/10	1	120.50	0	0.00	121.00	1	4,448	0.02%
2019/06/04	0	0.00	2	115.00	116.00	-2	4,309	-0.05%
2019/06/03	2	116.25	0	0.00	115.50	2	4,330	0.05%
2019/05/31	2	111.00	3	111.33	112.50	-1	4,368	-0.02%
2019/05/30	2	111.00	2	109.75	107.50	0	4,343	0.00%
2019/05/29	2	108.25	4	107.63	110.00	-2	4,275	-0.05%
2019/05/22	0	0.00	1	105.00	102.00	-1	4,367	-0.02%
2019/05/21	1	106.00	2	103.25	106.00	-1	4,387	-0.02%
2019/05/20	1	95.00	0	0.00	100.50	1	4,367	0.02%
2019/05/13	2	101.50	8	101.75	99.50	-6	4,707	-0.13%
2019/05/10	12	102.50	13	101.88	101.00	-1	4,771	-0.02%
2019/05/09	2	105.50	5	105.90	102.00	-3	4,741	-0.06%
2019/05/08	20	108.98	10	107.25	109.00	10	4,668	0.21%
2019/05/07	2	114.50	2.2	115.04	115.00	-0.2	4,614	0.00%
2019/05/06	0	0.00	18	114.81	114.50	-18	4,653	-0.39%
2019/05/02	0	0.00	1	118.00	118.50	-1	4,625	-0.02%
2019/04/25	9	115.28	2	113.75	112.50	7	4,483	0.16%
2019/04/23	7	124.21	3	126.00	123.00	4	4,378	0.09%
2019/04/22	11	127.50	6	128.00	129.50	5	4,393	0.11%
2019/04/19	7	128.29	12	132.67	128.00	-5	4,393	-0.11%
2019/04/18	2	124.50	0	0.00	125.00	2	4,265	0.05%
2019/04/17	4	125.50	3	128.00	125.50	1	4,297	0.02%
2019/04/16	0	0.00	2	125.00	124.00	-2	4,330	-0.05%
2019/04/15	3	124.83	2	126.50	125.00	1	4,309	0.02%
2019/04/10	3	120.50	2	120.50	120.50	1	4,140	0.02%
2019/04/09	1	123.50	0	0.00	123.00	1	4,162	0.02%
2019/04/08	4	131.50	0	0.00	129.00	4	4,148	0.10%
2019/04/03	16	129.22	16	130.88	131.00	0	4,163	0.00%
2019/04/02	2	124.75	10	128.35	129.50	-8	4,142	-0.19%
2019/04/01	1	118.50	1	119.50	118.00	0	4,037	0.00%
2019/03/20	9	120.78	5	121.80	120.50	4	3,948	0.10%
2019/03/19	5	115.50	0	0.00	115.00	5	3,918	0.13%
2019/03/18	3	112.17	5	111.30	115.50	-2	3,968	-0.05%
2019/03/15	3	107.00	2	106.00	108.50	1	3,756	0.03%
2019/03/14	1	99.00	0	0.00	99.00	1	3,633	0.03%
2019/03/04	0	0.00	1	96.60	97.40	-1	3,512	-0.03%
2019/02/27	1	93.60	2	95.20	94.60	-1	3,488	-0.03%
2019/02/26	1	99.90	2	98.65	96.50	-1	3,457	-0.03%
2019/02/25	8	101.80	6	100.32	99.20	2	3,414	0.06%
2019/02/22	1	98.20	1	99.70	102.00	0	3,296	0.00%
2019/02/20	1	102.50	1	98.80	98.90	0	3,192	0.00%
2019/02/18	3	103.00	3	101.00	102.00	0	3,075	0.00%
2019/02/15	2	98.65	2	99.15	98.30	0	3,011	0.00%
2019/02/14	1	95.90	0	0.00	97.00	1	2,871	0.03%
2019/01/25	2	85.60	3	82.70	85.00	-1	2,528	-0.04%
2019/01/24	0	0.00	3	82.13	81.00	-3	2,501	-0.12%
2019/01/21	1	81.30	0	0.00	81.50	1	2,528	0.04%
2019/01/18	0	0.00	10	80.73	81.50	-10	2,536	-0.39%
2019/01/09	3	84.20	6	83.80	83.70	-3	2,394	-0.13%
2019/01/08	3	82.30	1	81.20	81.60	2	2,310	0.09%
2019/01/07	10	77.22	1	78.40	78.70	9	2,197	0.41%
2019/01/03	1	76.00	0	0.00	75.60	1	2,221	0.05%
2019/01/02	0	0.00	1	77.70	77.50	-1	2,227	-0.04%
2018/12/28	0	0.00	2	79.50	78.20	-2	2,228	-0.09%
2018/12/26	4	77.48	1	76.20	75.00	3	2,190	0.14%
2018/12/24	1	82.00	3	80.53	81.30	-2	2,211	-0.09%
2018/12/22	1	79.60	0	0.00	79.20	1	2,214	0.05%
2018/12/21	5	79.30	6	80.03	79.80	-1	2,197	-0.05%
2018/12/20	1	78.00	0	0.00	76.70	1	2,179	0.05%
2018/12/19	5	80.00	5	78.60	78.60	0	2,204	0.00%
2018/12/18	0	0.00	1	80.00	78.50	-1	2,229	-0.04%
2018/12/17	1	81.20	1	78.90	81.20	0	2,316	0.00%
2018/12/13	11	83.66	11	80.69	78.20	0	2,538	0.00%
2018/12/12	6	80.93	12	81.06	80.80	-6	2,620	-0.23%
2018/12/11	12	79.79	1	80.70	80.80	11	2,844	0.39%
2018/12/10	2	72.00	10	72.83	73.50	-8	2,772	-0.29%
2018/12/07	10	74.50	3	74.80	74.80	7	2,877	0.24%
2018/12/05	1	71.10	0	0.00	71.00	1	3,111	0.03%
2018/11/22	1	66.60	0	0.00	66.20	1	3,632	0.03%
2018/11/19	0	0.00	1	68.80	69.20	-1	3,613	-0.03%
2018/11/02	0	0.00	13	65.24	65.00	-13	3,466	-0.38%
2018/11/01	1	58.40	0	0.00	63.00	1	3,409	0.03%
2018/10/31	0	0.00	1	57.40	57.40	-1	3,355	-0.03%
2018/10/30	3	51.23	0	0.00	52.20	3	3,326	0.09%
2018/10/29	0	0.00	5	52.90	52.80	-5	3,300	-0.15%
2018/10/19	5	61.74	0	0.00	63.10	5	3,235	0.15%
2018/10/15	0	0.00	1	60.80	61.00	-1	3,166	-0.03%
2018/10/11	3	59.93	0	0.00	59.90	3	3,129	0.10%
2018/10/08	0	0.00	16	67.91	68.40	-16	3,065	-0.52%
2018/10/01	1	78.50	1	79.50	83.40	0	2,857	0.00%
2018/09/26	1	80.00	1	81.50	82.30	0	2,720	0.00%
2018/09/25	0	0.00	11	82.40	81.30	-11	2,664	-0.41%
2018/09/19	0	0.00	3	87.23	85.60	-3	2,232	-0.13%
2018/09/18	4	87.63	0	0.00	85.50	4	2,130	0.19%
2018/09/17	1	88.00	1	89.50	90.60	0	1,923	0.00%
2018/09/14	0	0.00	1	80.70	82.40	-1	1,584	-0.06%
2018/09/13	13	81.23	13	81.18	78.60	0	1,520	0.00%
2018/09/12	1	79.50	5	78.00	79.50	-4	1,388	-0.29%
2018/09/11	16	85.08	11	86.04	79.10	5	1,305	0.38%
2018/09/07	5	84.04	0	0.00	84.00	5	997	0.50%
2018/09/06	0	0.00	0.3	84.70	84.70	-0.3	822	-0.03%
2018/09/05	15	75.53	25	75.87	77.00	-10	476	-2.10%
2018/08/29	0	0.00	5	65.60	65.60	-5	379	-1.32%
2018/08/17	5	65.00	0	0.00	64.50	5	552	0.91%
2018/08/14	1	63.80	1	64.10	64.40	0	560	0.00%
2018/08/08	0	0.00	1	67.50	67.50	-1	595	-0.17%
2018/08/07	1	67.90	0	0.00	67.30	1	597	0.17%
2018/08/02	5	70.80	0	0.00	68.60	5	592	0.84%
2018/07/27	0	0.00	5	72.14	71.80	-5	576	-0.87%
2018/07/02	5	67.30	11	66.60	67.10	-6	505	-1.19%
2018/06/28	2	65.00	0	0.00	65.10	2	503	0.40%
2018/06/15	0	0.00	1	73.50	73.40	-1	473	-0.21%
2018/06/14	3	73.20	23	73.77	73.80	-20	461	-4.33%
2018/06/12	1	71.20	0	0.00	71.00	1	449	0.22%
2018/06/08	0	0.00	8	73.24	73.00	-8	433	-1.84%
2018/06/06	3	74.50	8	74.99	73.50	-5	417	-1.20%
2018/06/05	1	74.60	0	0.00	74.70	1	408	0.24%
2018/06/04	20	75.69	24	76.41	75.40	-4	409	-0.98%
2018/06/01	25	76.00	0	0.00	74.70	25	371	6.72%
2018/05/31	19	75.33	20	75.70	74.90	-1	353	-0.28%
2018/05/29	1	70.50	0	0.00	72.00	1	296	0.34%
2018/05/28	29	73.20	1	71.50	71.80	28	287	9.75%
2018/05/22	1	68.10	3	68.00	67.40	-2	256	-0.78%
2018/05/21	14	68.74	1	69.30	68.10	13	254	5.11%
2018/05/16	0	0.00	1	61.70	61.70	-1	236	-0.42%
2018/05/09	1	61.10	1	61.00	61.00	0	264	0.00%
2018/04/27	1	61.40	1	61.80	61.80	0	318	0.00%
2018/04/25	0	0.00	1	62.00	62.30	-1	318	-0.31%
2018/04/10	0	0.00	1	66.10	66.20	-1	368	-0.27%
2018/03/16	0	0.00	1	68.60	68.00	-1	386	-0.26%
2018/03/15	1	68.10	0	0.00	67.60	1	384	0.26%
2018/03/13	1	67.50	1	68.20	67.60	0	388	0.00%
2018/03/07	0	0.00	1	64.80	64.40	-1	375	-0.27%
2018/02/06	2	63.35	0	0.00	64.00	2	387	0.52%
2018/01/29	1	71.30	0	0.00	71.00	1	429	0.23%
2018/01/25	0	0.00	1	72.20	72.20	-1	407	-0.25%
2018/01/05	1	71.80	0	0.00	71.50	1	740	0.14%
2018/01/04	0	0.00	3	72.47	72.50	-3	763	-0.39%
2018/01/03	1	68.00	0	0.00	68.40	1	789	0.13%