健策 (3653)-統一-中壢券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
977
漲跌
▼2
漲幅
-0.20%
成交量
642張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	974.00	0.2	979.99	977.00	-0.2	1,409	-0.01%
2024/04/29	1	944.00	1	954.02	979.00	0	1,420	0.00%
2024/04/26	0	951.00	0	970.00	958.00	0	1,429	0.00%
2024/04/25	0	929.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	0	902.00	943.00	0	1,426	0.00%
2024/04/23	2	863.50	2	867.00	866.00	0	1,426	0.00%
2024/04/22	0	878.00	0	900.00	869.00	0	1,421	0.00%
2024/04/18	0	0.00	0	947.00	936.00	0	1,416	0.00%
2024/04/17	0	0.00	0	892.00	910.00	0	1,396	0.00%
2024/04/12	0	0.00	0	918.00	920.00	0	1,367	0.00%
2024/04/09	0	891.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	0	923.00	0	0.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	0	918.00	930.00	0	1,378	0.00%
2024/04/02	0	896.75	0	0.00	893.00	0	1,400	0.00%
2024/03/28	0	0.00	0	913.00	903.00	0	1,393	0.00%
2024/03/26	1	899.98	1	873.00	873.00	0	1,383	0.00%
2024/03/22	0	0.00	0	889.00	889.00	0	1,397	0.00%
2024/03/21	1	882.99	1	876.00	876.00	0	1,403	0.00%
2024/03/19	0	923.00	0	924.00	905.00	0	1,372	0.00%
2024/03/15	1	913.94	1	907.00	907.00	0	1,362	0.00%
2024/03/14	1	908.10	1	911.00	911.00	0	1,353	0.00%
2024/03/13	1	990.00	1	1005.00	983.00	0	1,350	0.00%
2024/03/12	0	0.00	0	999.00	995.00	0	1,338	0.00%
2024/03/07	1.1	983.32	1	1005.00	982.00	0.1	1,304	0.01%
2024/03/06	1	1004.87	1	997.00	996.00	0	1,286	0.00%
2024/03/05	0	957.45	0	0.00	953.00	0	1,289	0.00%
2024/03/04	2	989.80	1	982.00	980.00	1	1,291	0.08%
2024/03/01	2	975.99	2	965.11	962.00	0	1,275	0.00%
2024/02/29	0	925.00	0	920.00	919.00	0	1,252	0.00%
2024/02/27	1	915.96	1	899.02	901.00	0	1,239	0.00%
2024/02/26	0	840.00	0	869.00	915.00	0	1,233	0.00%
2024/02/23	0	852.00	0	868.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0	819.00	839.00	0	1,206	0.00%
2024/02/20	0	813.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	832.00	0	0.00	832.00	0	1,186	0.00%
2024/02/15	1	845.00	1	850.00	849.00	0	1,221	0.00%
2024/02/02	4	800.00	4	806.00	821.00	0	1,209	0.00%
2024/02/01	1	754.00	1	768.00	756.00	0	1,171	0.00%
2024/01/31	0	749.00	0	0.00	750.00	0	1,162	0.00%
2024/01/30	1	733.00	2	743.51	752.00	-1	1,161	-0.09%
2024/01/29	0	717.00	0	0.00	716.00	0	1,157	0.00%
2024/01/26	2	737.00	1	745.98	729.00	1	1,157	0.09%
2024/01/25	2	736.50	2	726.01	723.00	0	1,180	0.00%
2024/01/24	0	726.50	1	731.00	725.00	-1	1,181	-0.08%
2024/01/23	1	758.00	0	0.00	754.00	1	1,172	0.09%
2024/01/19	0	0.00	0	728.50	733.00	0	1,149	0.00%
2024/01/18	0	718.67	0	0.00	706.00	0	1,154	0.00%
2024/01/17	1	726.00	1	739.99	731.00	0	1,145	0.00%
2024/01/16	0	0.00	0	716.00	717.00	0	1,134	0.00%
2024/01/15	0	703.00	0	0.00	700.00	0	1,137	0.00%
2024/01/12	0	0.00	1	726.00	706.00	-1	1,137	-0.09%
2024/01/11	1	713.00	0	0.00	707.00	1	1,143	0.09%
2024/01/10	1	708.00	1	713.00	713.00	0	1,180	0.00%
2024/01/08	0	0.00	0	706.00	701.00	0	1,189	0.00%
2024/01/05	0	0.00	0	700.00	700.00	0	1,186	0.00%
2024/01/04	0	703.00	0	0.00	702.00	0	1,183	0.00%
2024/01/03	0	714.50	0	0.00	706.00	0	1,180	0.00%
2024/01/02	1	741.00	1	737.00	734.00	0	1,156	0.00%
2023/12/28	1	753.00	1	768.00	782.00	0	1,127	0.00%
2023/12/27	2	742.50	2	741.50	741.00	0	1,097	0.00%
2023/12/20	1	696.00	1	694.00	694.00	0	1,150	0.00%
2023/12/19	1	714.99	1	696.00	696.00	0	1,150	0.00%
2023/12/18	1	698.00	1	716.00	720.00	0	1,144	0.00%
2023/12/15	1	691.00	2	694.49	701.00	-1	1,140	-0.09%
2023/12/14	1	671.00	1	662.01	664.00	0	1,155	0.00%
2023/12/13	0	656.00	0	0.00	655.00	0	1,154	0.00%
2023/12/12	0	0.00	0	669.00	667.00	0	1,176	0.00%
2023/12/11	0	657.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	1	671.00	1	669.00	669.00	0	1,172	0.00%
2023/12/07	2	633.00	2	640.00	640.00	0	1,145	0.00%
2023/12/06	1	650.00	0	0.00	633.00	1	1,152	0.09%
2023/11/30	0	0.00	2	645.00	648.00	-2	1,139	-0.18%
2023/11/29	0	0.00	1	615.97	624.00	-1	1,106	-0.09%
2023/11/27	0	590.00	0	0.00	585.00	0	1,103	0.00%
2023/11/24	0	597.00	0	0.00	595.00	0	1,140	0.00%
2023/11/23	0	0.00	0	606.00	603.00	0	1,184	0.00%
2023/11/22	1	600.00	0	0.00	597.00	1	1,189	0.08%
2023/11/17	0	0.00	1	609.00	613.00	-1	1,204	-0.08%
2023/11/16	0	597.00	0	0.00	605.00	0	1,205	0.00%
2023/11/15	2	606.50	2	614.50	603.00	0	1,207	0.00%
2023/11/14	1	601.00	3	600.00	604.00	-2	1,188	-0.17%
2023/11/13	0	0.00	1	580.01	580.00	-1	1,165	-0.09%
2023/11/10	0	566.00	0	580.35	579.00	0	1,166	0.00%
2023/11/09	2	573.08	0	596.00	570.00	2	1,168	0.17%
2023/11/08	0	0.00	0	602.00	594.00	0	1,168	0.00%
2023/11/07	0	0.00	0	595.00	592.00	0	1,195	0.00%
2023/11/06	1	585.10	50	580.36	589.00	-49	1,195	-4.10%
2023/11/03	1	620.94	0	0.00	605.00	1	1,188	0.08%
2023/11/02	51	625.29	4	631.00	623.00	47	1,203	3.91%
2023/10/30	0	0.00	0	577.33	581.00	0	1,242	0.00%
2023/10/27	0	0.00	0	571.75	568.00	0	1,278	0.00%
2023/10/26	2	576.07	0	0.00	563.00	2	1,316	0.15%
2023/10/25	0	0.00	0	596.00	599.00	0	1,351	0.00%
2023/10/24	1	589.96	0	0.00	586.00	1	1,391	0.07%
2023/10/23	1	590.05	0	0.00	587.00	1	1,419	0.07%
2023/10/20	0	599.00	0	0.00	607.00	0	1,457	0.00%
2023/10/19	0	0.00	0	599.00	612.00	0	1,464	0.00%
2023/10/18	1	590.00	0	0.00	583.00	1	1,457	0.07%
2023/10/16	0	623.00	0	0.00	620.00	0	1,423	0.00%
2023/10/12	0	0.00	0	635.00	632.00	0	1,448	0.00%
2023/10/11	0	620.00	0	0.00	624.00	0	1,469	0.00%
2023/10/06	0	635.00	2	635.50	630.00	-2	1,501	-0.13%
2023/10/03	0	0.00	4	653.75	652.00	-4	1,512	-0.26%
2023/10/02	1	663.00	1	662.00	655.00	0	1,510	0.00%
2023/09/28	1	618.00	1	621.00	623.00	0	1,497	0.00%
2023/09/26	2	607.00	1	603.00	602.00	1	1,503	0.07%
2023/09/22	0	592.00	1	601.00	601.00	-1	1,540	-0.07%
2023/09/21	0	578.00	1	582.07	596.00	-1	1,552	-0.06%
2023/09/19	1	586.06	0	0.00	586.00	1	1,550	0.06%
2023/09/15	0	636.00	0	0.00	620.00	0	1,564	0.00%
2023/09/14	0	0.00	0	653.00	654.00	0	1,573	0.00%
2023/09/13	1	634.00	2	633.00	636.00	-1	1,578	-0.06%
2023/09/12	1	646.00	0	0.00	637.00	1	1,584	0.06%
2023/09/11	2	655.48	1	639.00	640.00	1	1,595	0.06%
2023/09/08	1	663.00	0	665.00	660.00	1	1,602	0.06%
2023/09/07	0	628.00	0	643.00	646.00	0	1,606	0.00%
2023/08/31	0	658.00	1	662.00	647.00	-1	1,660	-0.06%
2023/08/29	0	0.00	3	648.00	660.00	-3	1,618	-0.19%
2023/08/24	0	0.00	1	633.00	633.00	-1	1,602	-0.06%
2023/08/22	0	597.00	0	0.00	594.00	0	1,636	0.00%
2023/08/21	0	592.00	0	0.00	593.00	0	1,661	0.00%
2023/08/17	0	604.00	0	0.00	602.00	0	1,661	0.00%
2023/08/11	0	0.00	1	593.00	592.00	-1	1,726	-0.06%
2023/08/10	1	561.00	1	568.00	566.00	0	1,698	0.00%
2023/08/09	1	591.00	1	583.00	585.00	0	1,691	0.00%
2023/08/08	1	570.00	1	579.00	573.00	0	1,681	0.00%
2023/08/07	0	0.00	0	570.00	568.00	0	1,672	0.00%
2023/08/04	0	0.00	1	547.00	552.00	-1	1,666	-0.06%
2023/08/02	1	566.00	3	555.67	554.00	-2	1,657	-0.12%
2023/08/01	1	537.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	1	526.00	1	530.00	531.00	0	1,573	0.00%
2023/07/28	2	548.00	0	0.00	545.00	2	1,533	0.13%
2023/07/26	2	581.00	0	0.00	577.00	2	1,466	0.14%
2023/07/25	3	637.00	0	0.00	611.00	3	1,433	0.21%
2023/07/24	0	0.00	1	662.00	657.00	-1	1,410	-0.07%
2023/07/20	1	626.00	0	0.00	628.00	1	1,410	0.07%
2023/07/17	1	662.00	0	0.00	649.00	1	1,404	0.07%
2023/07/14	1	641.00	1	659.00	675.00	0	1,394	0.00%
2023/07/13	0	0.00	1	678.00	665.00	-1	1,378	-0.07%
2023/07/06	1	664.00	0	0.00	653.00	1	1,401	0.07%
2023/07/03	1	669.00	1	678.00	672.00	0	1,405	0.00%
2023/06/14	1	632.00	1	617.00	616.00	0	1,838	0.00%
2023/06/13	1	636.00	1	623.00	633.00	0	1,828	0.00%
2023/06/12	0	0.00	1	632.00	619.00	-1	1,821	-0.05%
2023/05/31	1	618.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	3	617.00	3	617.67	622.00	0	1,774	0.00%
2023/05/29	2	613.00	5	615.40	616.00	-3	1,791	-0.17%
2023/05/26	5	589.80	2	586.50	598.00	3	1,841	0.16%
2023/05/25	1	562.00	3	563.33	562.00	-2	1,805	-0.11%
2023/05/23	1	543.00	0	0.00	547.00	1	1,793	0.06%
2023/05/22	1	549.00	0	0.00	548.00	1	1,804	0.06%
2023/05/17	0	0.00	2	485.50	486.00	-2	1,897	-0.11%
2023/05/11	1	462.00	0	0.00	460.50	1	1,939	0.05%
2023/05/10	1	487.50	1	480.00	480.00	0	1,942	0.00%
2023/05/09	0	0.00	0	479.00	483.50	0	1,954	0.00%
2023/05/08	2	481.00	3	479.50	480.00	-1	1,950	-0.05%
2023/05/05	2	477.00	2	472.00	472.00	0	1,968	0.00%
2023/05/02	2	464.25	1	470.00	476.00	1	2,038	0.05%
2023/04/27	2	447.50	2	448.50	450.00	0	2,037	0.00%
2023/04/25	1	443.50	3	435.17	437.50	-2	1,999	-0.10%
2023/04/20	2	469.50	1	463.50	463.50	1	1,976	0.05%
2023/04/18	1	475.00	0	0.00	475.00	1	1,991	0.05%
2023/04/17	0	480.00	0	0.00	475.00	0	1,999	0.00%
2023/04/14	0	480.50	1	480.00	479.50	-1	1,994	-0.05%
2023/04/13	0	483.50	0	0.00	480.00	0	1,992	0.00%
2023/04/12	1	493.00	0	0.00	493.00	1	2,006	0.05%
2023/04/11	1	494.50	1	489.23	489.00	0	2,010	0.00%
2023/04/10	1	487.95	1	486.50	486.50	0	1,980	0.00%
2023/04/07	1	482.48	2	484.50	486.50	-1	1,985	-0.05%
2023/04/06	1	470.00	0	0.00	476.50	1	1,962	0.05%
2023/03/31	0	481.00	0	0.00	476.50	0	1,967	0.00%
2023/03/30	2	478.00	2	485.50	479.50	0	1,953	0.00%
2023/03/29	1	479.98	1	469.50	469.50	0	1,907	0.00%
2023/03/28	2	491.47	3	481.00	474.00	-1	1,863	-0.05%
2023/03/27	2	480.75	1	489.50	488.00	1	1,756	0.06%
2023/03/24	2	443.25	2	446.01	451.00	0	1,652	0.00%
2023/03/23	1	442.47	4	443.06	439.50	-3	1,607	-0.19%
2023/03/22	1	415.07	3	424.50	417.50	-2	1,515	-0.13%
2023/03/21	2	408.00	1	413.00	408.00	1	1,463	0.07%
2023/03/20	1	406.00	1	417.00	407.00	0	1,450	0.00%
2023/03/17	5	412.90	7.4	416.71	404.00	-2.4	1,442	-0.17%
2023/03/15	2	402.00	1	400.51	400.50	1	1,415	0.07%
2023/03/14	1	396.50	1	402.00	398.50	0	1,424	0.00%
2023/03/13	1	389.00	2	387.63	402.50	-1	1,433	-0.07%
2023/03/10	2	401.51	1	399.00	399.00	1	1,473	0.07%
2023/03/09	0	0.00	1.1	410.41	409.00	-1.1	1,519	-0.07%
2023/03/08	1	403.00	0	0.00	406.00	1	1,513	0.07%
2023/03/07	1	401.02	0	0.00	404.00	1	1,517	0.07%
2023/03/06	1	403.00	0	407.31	407.00	1	1,508	0.06%
2023/03/03	2	404.25	0	0.00	402.00	2	1,497	0.13%
2023/03/02	1	400.00	0	0.00	402.50	1	1,494	0.07%
2023/03/01	1	405.59	1	405.00	405.00	0	1,482	0.00%
2023/02/24	1	407.50	2	418.53	425.00	-1	1,446	-0.07%
2023/02/23	2	399.99	3	402.50	401.50	-1	1,367	-0.07%
2023/02/22	2	392.75	3	399.16	398.00	-1	1,373	-0.07%
2023/02/21	1	397.98	1	397.50	397.50	0	1,369	0.00%
2023/02/20	0	394.72	1	397.99	397.50	-1	1,366	-0.07%
2023/02/17	0	382.83	31	380.78	393.00	-31	1,359	-2.28%
2023/02/16	34	385.67	1.1	383.23	385.50	33	1,331	2.48%
2023/02/15	2.1	388.91	0	389.00	377.50	2.1	1,268	0.16%
2023/02/14	0	0.00	4	412.88	413.00	-4	1,191	-0.34%
2023/02/13	1	391.50	0	405.38	406.50	1	1,170	0.08%
2023/02/10	0	0.00	1	400.00	393.50	-1	1,167	-0.09%
2023/02/09	1	402.00	0	0.00	398.50	1	1,172	0.09%
2023/02/08	1	405.00	2	404.50	401.50	-1	1,167	-0.08%
2023/02/07	1	415.97	0	0.00	410.50	1	1,164	0.09%
2023/02/06	0	406.50	0	0.00	410.50	0	1,185	0.00%
2023/02/03	0	0.00	1	412.50	409.50	-1	1,187	-0.08%
2023/02/02	1	398.00	1	405.95	407.50	0	1,168	0.00%
2023/02/01	0	0.00	2	381.50	383.50	-2	1,143	-0.17%
2023/01/31	4	377.50	1	375.00	375.00	3	1,167	0.26%
2023/01/30	5	378.21	5	381.70	381.50	0	1,173	0.00%
2023/01/17	0	0.00	0	385.50	386.50	0	1,159	0.00%
2023/01/16	1	385.93	0	384.00	385.50	1	1,190	0.08%
2023/01/13	0	0.00	0	384.03	380.00	0	1,304	0.00%
2023/01/11	0	381.83	0	0.00	381.00	0	1,351	0.00%
2023/01/10	0	383.33	0	0.00	383.50	0	1,362	0.00%
2023/01/09	0	0.00	1	384.91	387.50	-1	1,377	-0.08%
2023/01/05	1	366.03	1	368.00	366.00	0	1,394	0.00%
2023/01/04	0	377.00	0	0.00	374.00	0	1,406	0.00%
2022/12/30	0	380.93	0	390.33	376.50	0	1,435	0.00%
2022/12/29	0	372.50	1	385.50	382.00	-1	1,430	-0.07%
2022/12/28	0	381.00	0	0.00	381.50	0	1,446	0.00%
2022/12/27	0	0.00	0	373.50	386.50	0	1,448	0.00%
2022/12/26	0	364.83	0	0.00	365.50	0	1,444	0.00%
2022/12/23	0	366.83	0	373.83	369.50	0	1,454	0.00%
2022/12/22	1	374.97	0	0.00	372.50	1	1,456	0.07%
2022/12/20	0	386.75	0	0.00	380.00	0	1,458	0.00%
2022/12/19	0	394.50	0	0.00	395.00	0	1,461	0.00%
2022/12/16	0	398.50	0	0.00	398.50	0	1,480	0.00%
2022/12/14	0	0.00	0	396.75	396.50	0	1,486	0.00%
2022/12/13	1	393.50	1	384.00	384.00	0	1,489	0.00%
2022/12/12	0	384.50	0	0.00	388.00	0	1,500	0.00%
2022/12/09	0	391.50	0	0.00	387.50	0	1,529	0.00%
2022/12/08	0	0.00	0	396.00	397.50	0	1,579	0.00%
2022/12/07	0	384.50	0	0.00	389.00	0	1,609	0.00%
2022/12/06	1	396.48	0	0.00	389.00	1	1,615	0.06%
2022/12/02	2	400.75	2	411.50	410.00	0	1,649	0.00%
2022/11/30	0	0.00	1	379.00	379.00	-1	1,581	-0.06%
2022/11/29	1	376.00	0	0.00	376.00	1	1,627	0.06%
2022/11/25	1	386.00	1	376.00	376.00	0	1,696	0.00%
2022/11/18	1	395.50	1	380.50	380.50	0	1,804	0.00%
2022/11/17	3	390.00	3	391.67	391.50	0	1,794	0.00%
2022/11/16	0	0.00	1	380.00	385.00	-1	1,785	-0.06%
2022/11/15	2	378.25	2	381.00	380.00	0	1,782	0.00%
2022/11/10	1	377.00	1	378.00	379.50	0	1,791	0.00%
2022/11/09	1	382.00	0	0.00	382.00	1	1,812	0.06%
2022/11/07	1	383.00	1	375.00	375.00	0	1,859	0.00%
2022/11/04	1	377.50	1	378.00	378.00	0	1,866	0.00%
2022/11/02	1	364.50	1.2	372.33	373.50	-0.2	1,862	-0.01%
2022/10/28	1	349.50	1	344.50	344.50	0	1,860	0.00%
2022/10/27	0	0.00	1	345.00	345.00	-1	1,852	-0.05%
2022/10/20	1	345.00	0	0.00	327.50	1	1,800	0.06%
2022/10/04	1	397.50	1	393.00	393.00	0	1,946	0.00%
2022/09/30	0	0.00	2	380.25	381.50	-2	1,978	-0.10%
2022/09/28	1	375.50	1	361.50	361.50	0	2,089	0.00%
2022/09/27	1	374.50	1	374.00	374.00	0	2,107	0.00%
2022/09/26	1	370.00	0	0.00	370.50	1	2,132	0.05%
2022/09/16	4	404.50	1	394.00	394.00	3	2,136	0.14%
2022/09/15	2	403.50	4	408.38	404.50	-2	2,121	-0.09%
2022/09/13	3	395.00	3	392.00	393.50	0	2,047	0.00%
2022/09/12	1	392.50	1	398.00	392.00	0	2,042	0.00%
2022/09/08	1	385.00	1	390.50	385.00	0	2,038	0.00%
2022/09/02	0	0.00	1	379.50	378.50	-1	1,960	-0.05%
2022/09/01	2	351.50	0	0.00	345.00	2	1,924	0.10%
2022/08/26	0	0.00	2	430.00	421.50	-2	1,997	-0.10%
2022/08/25	1	422.50	2	424.00	421.00	-1	1,966	-0.05%
2022/08/24	3	414.00	0	0.00	407.50	3	1,946	0.15%
2022/08/16	0	0.00	3	411.00	403.50	-3	1,980	-0.15%
2022/08/15	4	391.00	10	397.20	409.00	-6	1,951	-0.31%
2022/08/12	0	0.00	1	380.00	379.00	-1	1,896	-0.05%
2022/08/11	1	376.00	3	373.50	373.50	-2	1,890	-0.11%
2022/08/08	3	374.00	4	368.88	379.50	-1	1,864	-0.05%
2022/08/05	3	380.33	0	375.50	374.50	3	1,849	0.16%
2022/08/04	3	370.00	0	0.00	372.50	3	1,826	0.16%
2022/08/03	2	371.75	2	367.00	367.00	0	1,806	0.00%
2022/08/02	2	361.00	0	0.00	362.50	2	1,782	0.11%
2022/07/29	4	377.75	4	384.49	389.50	0	1,714	0.00%
2022/07/27	0	371.00	0	0.00	380.00	0	1,651	0.00%
2022/07/26	0	379.00	0	0.00	380.00	0	1,618	0.00%
2022/07/25	0	378.00	0	0.00	386.00	0	1,614	0.00%
2022/07/22	1	385.50	1	385.00	385.00	0	1,616	0.00%
2022/07/21	0	0.00	1	380.00	378.00	-1	1,600	-0.06%
2022/07/20	1	363.00	3	360.17	353.50	-2	1,582	-0.13%
2022/07/19	0	0.00	1.1	350.97	351.00	-1.1	1,560	-0.07%
2022/07/18	4	348.00	2	343.50	354.00	2	1,534	0.13%
2022/07/14	1	302.50	0	0.00	311.50	1	1,450	0.07%
2022/07/13	0	0.00	0	292.00	293.50	0	1,404	0.00%
2022/07/12	0	278.68	0	0.00	275.00	0	1,373	0.00%
2022/07/11	0	302.00	0	0.00	298.00	0	1,345	0.00%
2022/07/08	1	307.50	1	314.50	316.00	0	1,321	0.00%
2022/07/01	0	348.50	0	0.00	315.00	0	1,096	0.00%
2022/06/30	1	336.02	0	0.00	334.50	1	1,051	0.10%
2022/06/27	0	377.50	0	0.00	376.00	0	1,037	0.00%
2022/06/24	0	361.50	0	0.00	362.00	0	1,034	0.00%
2022/06/23	0	358.75	0	0.00	360.50	0	1,029	0.00%
2022/06/22	0	360.50	0	0.00	352.00	0	1,028	0.00%
2022/06/20	1	359.99	0	0.00	357.50	1	1,031	0.10%
2022/06/17	0	0.00	2	346.50	353.00	-2	1,016	-0.20%
2022/06/16	4	381.76	0	0.00	370.00	4	991	0.40%
2022/06/15	0	394.00	2	391.57	392.00	-2	976	-0.20%
2022/06/14	0	0.00	1	383.00	391.00	-1	976	-0.10%
2022/06/13	2	381.01	2	385.00	388.00	0	992	0.00%
2022/06/10	2	393.48	0	0.00	392.50	2	991	0.20%
2022/06/08	0	0.00	2	399.00	401.50	-2	979	-0.20%
2022/06/06	0	0.00	1	374.00	374.50	-1	924	-0.11%
2022/06/01	1	359.00	0	0.00	352.50	1	950	0.11%
2022/05/23	2	366.25	1	357.00	357.00	1	877	0.11%
2022/05/12	1	370.00	0	0.00	370.00	1	862	0.12%
2022/05/06	1	381.00	0	0.00	383.50	1	881	0.11%
2022/05/03	0	0.00	1	383.00	377.50	-1	912	-0.11%
2022/04/28	1	351.50	0	0.00	371.50	1	923	0.11%
2022/04/26	1	352.00	0	0.00	339.00	1	868	0.12%
2022/04/18	1	389.00	1	387.50	387.50	0	864	0.00%
2022/03/17	0	0.00	1.1	379.88	377.00	-1.1	953	-0.12%
2022/03/15	0	0.00	1	351.50	350.00	-1	922	-0.11%
2022/03/14	1	369.00	1	362.00	362.00	0	942	0.00%
2022/03/04	1	374.00	0	0.00	359.50	1	946	0.11%
2022/03/03	1	384.50	0	0.00	376.00	1	964	0.10%
2022/01/24	1	360.00	0	0.00	382.50	1	1,702	0.06%
2022/01/13	3	382.00	3	384.00	386.50	0	1,992	0.00%
2021/12/24	0	0.00	0	405.00	402.50	0	2,576	0.00%
2021/12/23	0	0.00	1	413.00	413.00	-1	2,703	-0.04%
2021/12/22	1	414.00	0	0.00	405.00	1	2,778	0.04%
2021/12/21	0	0.00	1	407.00	411.50	-1	2,817	-0.04%
2021/12/20	1	400.04	0	0.00	403.50	1	2,838	0.04%
2021/12/17	1	414.04	2	421.00	419.50	-1	2,838	-0.03%
2021/12/16	1	420.00	2	428.00	429.00	-1	2,865	-0.03%
2021/12/15	1	412.00	1	411.50	411.50	0	2,856	0.00%
2021/12/13	1	420.00	0	0.00	419.50	1	2,838	0.04%
2021/12/10	0	422.00	0	0.00	422.00	0	2,840	0.00%
2021/12/08	1.1	452.36	0	0.00	428.00	1.1	2,840	0.04%
2021/12/06	1	445.00	0	0.00	430.00	1	2,804	0.04%
2021/12/03	2	445.00	1	445.00	445.00	1	2,793	0.04%
2021/12/02	1	443.00	1	441.00	441.00	0	2,758	0.00%
2021/12/01	2	436.75	2	440.25	439.50	0	2,746	0.00%
2021/11/30	1	422.50	1	438.00	439.00	0	2,736	0.00%
2021/11/29	3	417.67	10	406.80	424.00	-7	2,714	-0.26%
2021/11/25	8	407.50	1	412.00	415.00	7	2,678	0.26%
2021/11/24	1	412.00	8	411.00	405.00	-7	2,671	-0.26%
2021/11/19	1	415.00	1	391.00	392.00	0	2,554	0.00%
2021/11/18	4	399.00	4	395.50	396.00	0	2,535	0.00%
2021/11/15	2	409.25	7	402.57	410.00	-5	2,508	-0.20%
2021/11/12	7	389.36	0	0.00	388.00	7	2,477	0.28%
2021/11/08	2	380.50	1	386.00	379.50	1	2,452	0.04%
2021/11/05	1	393.00	1	396.00	402.50	0	2,411	0.00%
2021/11/03	0	0.00	1	418.00	392.50	-1	2,338	-0.04%
2021/11/02	9	401.39	14	403.18	406.50	-5	2,257	-0.22%
2021/11/01	16	384.84	10	388.30	388.00	6	2,155	0.28%
2021/10/26	2	390.50	2	385.75	376.50	0	2,197	0.00%
2021/10/25	1	388.00	1	390.00	391.50	0	2,162	0.00%
2021/10/22	4	392.00	5	394.70	386.50	-1	2,153	-0.05%
2021/10/21	6	382.92	7	390.50	387.50	-1	2,101	-0.05%
2021/10/20	1	376.00	2	378.75	377.00	-1	1,966	-0.05%
2021/10/19	9	353.94	11	357.09	362.00	-2	1,874	-0.11%
2021/10/15	7	345.14	6	342.83	341.00	1	1,809	0.06%
2021/10/12	1	350.00	4	346.63	340.00	-3	1,777	-0.17%
2021/10/08	6	348.75	3	355.67	356.00	3	1,743	0.17%
2021/10/04	2	328.75	2	331.75	328.00	0	1,651	0.00%
2021/10/01	1	336.00	1	340.00	322.50	0	1,611	0.00%
2021/09/30	4	337.50	7	347.21	350.50	-3	1,547	-0.19%
2021/09/28	1	328.50	5	327.20	329.00	-4	1,383	-0.29%
2021/09/27	1	328.00	1	318.00	322.00	0	1,364	0.00%
2021/09/24	1	321.00	1	318.50	318.50	0	1,342	0.00%
2021/09/23	6	315.25	1	315.00	318.00	5	1,337	0.37%
2021/09/14	0	0.00	1	308.00	307.00	-1	1,375	-0.07%
2021/09/08	1	288.00	2	297.00	287.50	-1	1,430	-0.07%
2021/08/31	1	303.00	0	0.00	304.00	1	1,595	0.06%
2021/08/30	0	0.00	1	322.00	315.00	-1	1,694	-0.06%
2021/08/27	0	0.00	1	308.00	308.50	-1	1,677	-0.06%
2021/08/26	1	304.00	0	0.00	303.50	1	1,696	0.06%
2021/08/13	1	288.50	0	0.00	286.00	1	1,754	0.06%
2021/08/09	0	0.00	0.1	308.50	305.50	-0.1	1,873	0.00%
2021/08/04	4	326.25	1	314.50	316.00	3	2,053	0.15%
2021/07/30	0.1	336.00	2	332.50	327.50	-2	2,059	-0.09%
2021/07/29	2	311.75	1	318.00	318.50	1	2,025	0.05%
2021/07/23	2	309.00	0	0.00	311.50	2	2,129	0.09%
2021/07/21	1	327.00	3	325.83	326.00	-2	2,160	-0.09%
2021/07/20	1	318.00	0	0.00	309.00	1	2,142	0.05%
2021/07/19	0	0.00	0.1	334.90	334.00	-0.1	2,112	0.00%
2021/07/15	0	0.00	1	333.50	337.00	-1	2,097	-0.05%
2021/07/14	1	335.00	0	0.00	335.00	1	2,098	0.05%
2021/07/13	2	329.00	0	0.00	327.50	2	2,087	0.10%
2021/07/12	0	0.00	4.1	329.17	329.50	-4.1	2,069	-0.20%
2021/07/09	0	0.00	5	315.00	313.50	-5	2,027	-0.25%
2021/07/07	0	0.00	1	319.50	322.50	-1	2,014	-0.05%
2021/07/05	1	321.50	2.1	318.81	319.00	-1.1	2,019	-0.05%
2021/07/02	0	0.00	2	309.25	310.00	-2	2,021	-0.10%
2021/06/30	1	303.00	0	0.00	302.00	1	2,071	0.05%
2021/06/25	1	299.00	0	0.00	298.50	1	2,153	0.05%
2021/06/23	0	0.00	3	299.00	308.00	-3	2,204	-0.14%
2021/06/18	0	0.00	6	304.33	296.00	-6	2,197	-0.27%
2021/06/17	1	295.00	0	0.00	296.00	1	2,160	0.05%
2021/06/16	1	293.50	5	297.70	293.50	-4	2,162	-0.18%
2021/06/15	2	280.50	2	288.50	290.00	0	2,140	0.00%
2021/06/11	7	297.64	1.1	302.86	293.50	5.9	2,096	0.28%
2021/06/09	8.2	305.09	1	301.50	301.50	7.2	2,087	0.34%
2021/06/08	2	312.00	0.1	307.00	306.50	1.9	2,055	0.09%
2021/06/07	0	0.00	3	310.33	310.00	-3	2,017	-0.15%
2021/06/03	1	285.50	0	0.00	282.00	1	1,941	0.05%
2021/05/27	0	0.00	2	274.50	273.50	-2	1,951	-0.10%
2021/05/26	1	284.00	1	282.50	282.50	0	1,946	0.00%
2021/05/25	3	281.83	3	282.50	285.00	0	1,937	0.00%
2021/05/21	1	265.00	1	268.00	264.00	0	1,916	0.00%
2021/05/20	1	270.00	0	0.00	265.50	1	1,947	0.05%
2021/05/19	6	272.17	6	265.17	266.00	0	2,016	0.00%
2021/05/18	1	261.00	1.1	274.38	275.00	-0.1	2,012	0.00%
2021/05/17	1	257.50	1	262.50	252.00	0	1,974	0.00%
2021/05/14	1	243.00	1	255.00	262.00	0	1,924	0.00%
2021/05/13	2	226.75	4.4	234.64	238.50	-2.4	1,860	-0.13%
2021/05/12	2	217.00	6	231.75	225.00	-4	1,814	-0.22%
2021/05/11	0	230.00	0	0.00	219.00	0	1,765	0.00%
2021/05/10	1	237.50	3	239.34	239.00	-2	1,745	-0.12%
2021/05/07	1	226.50	1.1	230.82	238.50	-0.1	1,734	-0.01%
2021/05/06	0.1	222.00	0	0.00	218.00	0.1	1,699	0.01%
2021/05/05	2.1	223.18	0	0.00	220.00	2.1	1,690	0.12%
2021/05/04	1.2	224.00	2	239.00	220.50	-0.8	1,651	-0.05%
2021/05/03	1.1	248.48	0	0.00	245.00	1.1	1,625	0.07%
2021/04/29	5.2	261.86	4	257.75	256.50	1.2	1,637	0.07%
2021/04/28	0	0.00	7.1	264.44	261.50	-7.1	1,638	-0.43%
2021/04/27	4.1	269.99	0	0.00	268.00	4.1	1,656	0.25%
2021/04/26	2	272.25	0	0.00	272.50	2	1,707	0.12%
2021/04/22	1	272.00	0	0.00	271.50	1	1,780	0.06%
2021/04/21	1	279.50	1	280.00	279.00	0	1,807	0.00%
2021/04/20	1	286.00	0	0.00	284.00	1	1,935	0.05%
2021/04/16	2	281.50	0	0.00	283.00	2	2,055	0.10%
2021/04/15	1	281.50	0	0.00	284.50	1	2,142	0.05%
2021/04/14	2	286.00	0	0.00	282.00	2	2,161	0.09%
2021/04/13	1	293.00	2	298.50	289.00	-1	2,184	-0.05%
2021/04/09	1	310.50	4	304.50	310.50	-3	2,212	-0.14%
2021/04/08	5	309.50	6.1	304.51	303.00	-1.1	2,182	-0.05%
2021/04/07	0	0.00	1	305.00	314.00	-1	2,160	-0.05%
2021/04/06	1	298.00	0.1	294.50	300.00	0.9	2,126	0.04%
2021/04/01	0.1	282.50	2	291.00	291.00	-1.9	2,106	-0.09%
2021/03/31	4	289.50	0	0.00	287.00	4	2,078	0.19%
2021/03/30	2.1	288.83	6	283.50	295.50	-3.9	2,065	-0.19%
2021/03/29	1	275.00	0	0.00	276.00	1	2,027	0.05%
2021/03/26	5	268.50	0	0.00	272.00	5	2,006	0.25%
2021/03/25	1	275.00	0	0.00	274.00	1	1,969	0.05%
2021/03/22	0	0.00	0.1	291.00	292.50	-0.1	1,919	0.00%
2021/03/19	1	293.00	0	0.00	293.50	1	1,922	0.05%
2021/03/18	2	297.50	0	0.00	298.50	2	1,918	0.10%
2021/03/15	0	0.00	0	305.00	298.00	0	1,953	0.00%
2021/03/11	1	304.00	0.1	302.05	301.50	0.9	1,988	0.04%
2021/03/10	2	293.25	2	295.75	299.00	0	2,000	0.00%
2021/03/04	7	317.50	7	305.50	304.00	0	1,936	0.00%
2021/03/03	7	307.43	7	314.50	319.00	0	1,930	0.00%
2021/03/02	2	328.75	2	316.25	313.00	0	1,930	0.00%
2021/02/26	3	327.17	1	322.50	321.00	2	1,940	0.10%
2021/02/25	0	0.00	5	324.80	322.00	-5	1,946	-0.26%
2021/02/24	6	331.42	1	334.50	324.50	5	1,970	0.25%
2021/02/23	7	331.50	0	0.00	332.50	7	1,981	0.35%
2021/02/22	12.2	334.37	11	341.55	344.50	1.2	2,049	0.06%
2021/02/19	1	331.00	12	338.42	333.00	-11	2,033	-0.54%
2021/02/17	4	299.38	1	311.50	310.50	3	1,990	0.15%
2021/02/05	6	298.17	5	294.00	293.00	1	2,005	0.05%
2021/02/04	5	293.00	6	297.58	300.50	-1	2,071	-0.05%
2021/01/29	5	305.00	5	309.50	293.50	0	2,359	0.00%
2021/01/28	5	301.50	9	302.06	300.50	-4	2,369	-0.17%
2021/01/27	1	313.50	1	310.50	309.00	0	2,387	0.00%
2021/01/26	1	321.00	1	316.50	311.00	0	2,382	0.00%
2021/01/25	0	0.00	1	320.00	319.50	-1	2,382	-0.04%
2021/01/21	0	0.00	1	313.00	315.50	-1	2,350	-0.04%
2021/01/20	10	317.25	0	0.00	310.00	10	2,325	0.43%
2021/01/19	0	0.00	9	325.88	321.00	-9	2,278	-0.40%
2021/01/18	1	315.50	2	314.00	315.00	-1	2,225	-0.04%
2021/01/15	1	310.98	1	312.50	313.00	0	2,179	0.00%
2021/01/14	6	317.50	0	318.50	312.50	6	2,148	0.28%
2021/01/13	1	311.00	12	313.70	316.00	-11	2,133	-0.52%
2021/01/12	4	293.13	7	294.50	291.50	-3	1,998	-0.15%
2021/01/11	2	284.50	3	284.33	289.00	-1	1,921	-0.05%
2021/01/08	2	284.25	4	281.50	286.50	-2	1,887	-0.11%
2021/01/07	7	271.00	0	0.00	264.00	7	1,800	0.39%
2021/01/06	6	264.17	0	0.00	264.00	6	1,822	0.33%
2021/01/05	1	253.00	2	261.25	261.50	-1	1,828	-0.05%
2020/12/31	1	248.00	0	0.00	247.50	1	1,908	0.05%
2020/12/25	0	260.00	0	0.00	259.00	0	1,930	0.00%
2020/12/23	1	250.50	0	0.00	249.00	1	1,934	0.05%
2020/12/11	0	0.00	1	273.00	268.00	-1	2,086	-0.05%
2020/12/09	1	292.00	0	0.00	287.50	1	2,080	0.05%
2020/12/08	0	285.00	5	285.40	286.50	-5	2,058	-0.24%
2020/12/04	4	278.50	0	0.00	278.50	4	2,055	0.19%
2020/12/02	0	0.00	1	278.00	278.00	-1	2,101	-0.05%
2020/12/01	1	282.50	1	282.00	281.00	0	2,111	0.00%
2020/11/27	1	280.00	0	0.00	278.00	1	2,164	0.05%
2020/11/24	1	276.50	1	277.50	275.50	0	2,152	0.00%
2020/11/20	0	0.00	0	284.00	280.50	0	2,149	0.00%
2020/11/19	2	279.50	2	283.50	282.00	0	2,189	0.00%
2020/11/10	4	268.00	1	271.50	263.00	3	2,134	0.14%
2020/11/09	1	280.00	1	272.00	280.00	0	2,074	0.00%
2020/11/06	4	286.25	1	286.00	277.50	3	2,034	0.15%
2020/10/30	0	0.00	1	299.50	298.00	-1	2,129	-0.05%
2020/10/21	1	317.50	1	322.50	319.00	0	2,471	0.00%
2020/10/16	1	318.50	0	0.00	315.00	1	2,541	0.04%
2020/10/13	4	326.50	2	334.50	335.00	2	2,586	0.08%
2020/10/12	2	323.50	1	322.00	326.00	1	2,585	0.04%
2020/10/08	0	0.00	6	327.00	327.00	-6	2,599	-0.23%
2020/10/06	1	305.00	1	307.50	303.50	0	2,584	0.00%
2020/09/30	0	0.00	1	305.00	304.00	-1	2,760	-0.04%
2020/09/25	1	285.00	0	0.00	287.00	1	2,961	0.03%
2020/09/24	1	305.00	2	310.00	301.00	-1	3,052	-0.03%
2020/09/23	2	315.25	1	315.50	314.00	1	3,049	0.03%
2020/09/18	0	0.00	1	305.00	304.00	-1	3,033	-0.03%
2020/09/08	1	285.00	0	0.00	296.00	1	3,343	0.03%
2020/09/04	0	0.00	1	309.00	309.00	-1	3,450	-0.03%
2020/09/02	2	316.50	0	0.00	310.00	2	3,593	0.06%
2020/08/27	1	310.50	0	0.00	315.00	1	3,665	0.03%
2020/08/26	1	321.50	0	0.00	315.50	1	3,787	0.03%
2020/08/24	0	0.00	1	310.00	305.00	-1	3,856	-0.03%
2020/08/21	2	303.00	0	0.00	300.00	2	3,930	0.05%
2020/08/18	1	323.00	0	0.00	322.00	1	4,169	0.02%
2020/08/17	1	323.00	1	331.00	330.00	0	4,146	0.00%
2020/08/14	0	0.00	3	328.33	330.00	-3	4,144	-0.07%
2020/08/13	1	307.50	0	0.00	301.00	1	4,102	0.02%
2020/08/12	0	0.00	2	305.50	304.00	-2	4,103	-0.05%
2020/08/11	1	328.00	0	0.00	314.00	1	4,093	0.02%
2020/08/10	1	326.50	1	325.00	337.00	0	4,087	0.00%
2020/08/07	2	334.00	4	334.75	335.00	-2	4,046	-0.05%
2020/08/06	1	319.50	0	0.00	318.00	1	3,952	0.03%
2020/08/04	0	0.00	2	315.50	315.50	-2	3,974	-0.05%
2020/08/03	0	0.00	1	316.50	307.00	-1	3,966	-0.03%
2020/07/31	1	318.50	0	0.00	318.50	1	3,952	0.03%
2020/07/30	3	315.17	4	315.25	316.00	-1	3,959	-0.03%
2020/07/29	2	307.25	1	308.50	307.00	1	3,901	0.03%
2020/07/28	2	310.00	4	304.75	300.00	-2	3,857	-0.05%
2020/07/27	1	298.00	4	300.88	297.00	-3	3,829	-0.08%
2020/07/24	1	292.00	0	0.00	289.50	1	3,799	0.03%
2020/07/23	2	301.75	0	0.00	298.00	2	3,820	0.05%
2020/07/22	2	299.25	1	301.00	301.00	1	3,805	0.03%
2020/07/21	0	0.00	1	301.50	301.50	-1	3,780	-0.03%
2020/07/17	0	0.00	3	285.00	287.50	-3	3,769	-0.08%
2020/07/16	1	292.00	0	0.00	288.50	1	3,787	0.03%
2020/07/15	1	299.50	3	287.00	287.00	-2	3,783	-0.05%
2020/07/14	1	293.50	2	295.00	295.00	-1	3,868	-0.03%
2020/07/09	0	0.00	1	321.00	318.50	-1	3,969	-0.03%
2020/07/08	1	329.50	1	308.00	328.00	0	3,894	0.00%
2020/07/07	1	302.50	0	0.00	300.00	1	3,867	0.03%
2020/07/06	1	300.00	6	306.33	309.00	-5	3,865	-0.13%
2020/07/03	8	294.88	1.3	294.90	308.00	6.7	3,817	0.17%
2020/07/01	0	0.00	2	292.00	285.50	-2	3,799	-0.05%
2020/06/30	1	284.00	0	0.00	283.50	1	3,825	0.03%
2020/06/24	10	287.65	1	286.00	284.00	9	3,989	0.23%
2020/06/23	3	286.50	3	287.00	286.00	0	4,153	0.00%
2020/06/15	2	279.50	0	0.00	278.50	2	4,335	0.05%
2020/06/12	0	0.00	3	276.33	278.50	-3	4,344	-0.07%
2020/06/10	0	0.00	1.2	268.27	270.00	-1.2	4,327	-0.03%
2020/06/09	1	260.00	0	0.00	255.50	1	4,355	0.02%
2020/06/04	0	0.00	6	246.33	248.00	-6	4,477	-0.13%
2020/06/02	4	254.25	2	259.50	252.00	2	4,494	0.04%
2020/06/01	1	247.50	1	249.50	252.00	0	4,407	0.00%
2020/05/29	2	247.75	2	245.25	249.50	0	4,402	0.00%
2020/05/27	3	238.00	5	246.30	245.00	-2	4,319	-0.05%
2020/05/26	9	227.33	11	223.50	232.50	-2	4,150	-0.05%
2020/05/25	3	211.50	0	0.00	211.50	3	4,060	0.07%
2020/05/21	1	214.00	0	0.00	215.00	1	4,110	0.02%
2020/05/20	0	0.00	1	199.00	207.00	-1	4,106	-0.02%
2020/05/18	2	206.50	0	0.00	205.50	2	4,194	0.05%
2020/05/14	0	0.00	3	208.50	208.00	-3	4,205	-0.07%
2020/05/13	5	217.10	0	0.00	218.00	5	4,222	0.12%
2020/05/12	0	0.00	7	222.00	221.00	-7	4,339	-0.16%
2020/05/11	1	215.50	0	0.00	217.00	1	4,367	0.02%
2020/05/08	3	216.00	0	0.00	215.50	3	4,422	0.07%
2020/05/07	1	219.50	0	0.00	218.50	1	4,498	0.02%
2020/05/06	2	221.00	6	220.00	222.00	-4	4,518	-0.09%
2020/05/05	0	0.00	2	218.25	217.00	-2	4,545	-0.04%
2020/04/30	0	0.00	1	220.50	218.00	-1	4,561	-0.02%
2020/04/28	2	218.00	3	215.50	213.00	-1	4,559	-0.02%
2020/04/23	1	212.00	1	212.00	209.50	0	4,573	0.00%
2020/04/22	1	208.00	1	203.50	210.00	0	4,628	0.00%
2020/04/21	2	214.50	2	207.75	208.50	0	4,613	0.00%
2020/04/20	0	0.00	1	213.50	215.00	-1	4,595	-0.02%
2020/04/17	3	215.50	6	213.08	212.50	-3	4,613	-0.07%
2020/04/16	6	206.00	8	207.31	209.50	-2	4,551	-0.04%
2020/04/15	2	199.00	0	0.00	197.50	2	4,513	0.04%
2020/04/14	1	192.00	3	194.83	198.50	-2	4,490	-0.04%
2020/04/13	1	193.50	0	0.00	188.00	1	4,527	0.02%
2020/04/10	2	190.00	4	192.00	190.50	-2	4,502	-0.04%
2020/04/09	2	193.25	0	0.00	185.00	2	4,479	0.04%
2020/04/08	3	197.33	0	0.00	191.00	3	4,518	0.07%
2020/04/07	0	0.00	3	195.50	191.50	-3	4,510	-0.07%
2020/04/06	2	175.75	2	176.00	180.00	0	4,504	0.00%
2020/04/01	1	174.50	1	172.50	173.50	0	4,503	0.00%
2020/03/31	5	174.60	3	172.00	172.00	2	4,583	0.04%
2020/03/30	2	169.00	1	175.00	176.50	1	4,537	0.02%
2020/03/27	4	169.88	31	170.84	172.50	-27	4,511	-0.60%
2020/03/26	1	150.50	2	156.00	162.00	-1	4,447	-0.02%
2020/03/25	9	148.00	3	150.00	151.00	6	4,348	0.14%
2020/03/24	0	0.00	3	136.67	137.50	-3	4,352	-0.07%
2020/03/23	3	122.67	1	125.00	125.00	2	4,343	0.05%
2020/03/20	4	133.13	6	136.08	134.50	-2	4,330	-0.05%
2020/03/19	3	128.67	1	135.50	128.00	2	4,263	0.05%
2020/03/18	4	148.38	6	145.67	142.00	-2	4,335	-0.05%
2020/03/17	1	151.00	2	148.00	142.50	-1	4,382	-0.02%
2020/03/16	3	154.00	1	149.50	149.50	2	4,352	0.05%
2020/03/13	7	155.36	2	160.50	160.50	5	4,314	0.12%
2020/03/12	11	177.55	0	0.00	171.00	11	4,218	0.26%
2020/03/11	6	196.50	2	190.00	189.50	4	4,150	0.10%
2020/03/10	1	203.00	2	200.50	205.50	-1	4,114	-0.02%
2020/03/09	6	202.75	6	201.92	198.00	0	4,128	0.00%
2020/03/06	14	208.43	10	210.00	207.50	4	4,114	0.10%
2020/03/05	3	213.00	10	212.65	215.00	-7	4,117	-0.17%
2020/03/04	10	206.60	1	206.00	206.00	9	4,157	0.22%
2020/03/03	16	213.13	2	210.50	210.50	14	4,150	0.34%
2020/03/02	3	207.33	3	215.00	215.00	0	4,264	0.00%
2020/02/27	8	216.25	13	215.50	209.00	-5	4,440	-0.11%
2020/02/26	10	225.00	0	0.00	224.00	10	4,425	0.23%
2020/02/25	0	0.00	3	229.67	226.50	-3	4,489	-0.07%
2020/02/24	4	224.88	1	224.50	226.00	3	4,487	0.07%
2020/02/21	2	233.00	20	232.13	231.00	-18	4,509	-0.40%
2020/02/20	1	238.50	7	235.64	235.00	-6	4,551	-0.13%
2020/02/19	1	239.50	7	236.71	240.00	-6	4,587	-0.13%
2020/02/18	0	0.00	4	233.88	233.00	-4	4,646	-0.09%
2020/02/17	1	237.00	0	0.00	233.00	1	4,726	0.02%
2020/02/14	9	232.00	0	0.00	237.50	9	4,734	0.19%
2020/02/13	3	234.83	3	229.17	230.50	0	4,756	0.00%
2020/02/12	27	231.81	32	231.22	235.00	-5	4,729	-0.11%
2020/02/11	3	221.00	18	223.56	227.00	-15	4,777	-0.31%
2020/02/10	17	217.56	26	220.79	215.00	-9	4,897	-0.18%
2020/02/07	10	213.50	0	0.00	213.50	10	5,064	0.20%
2020/02/05	6	211.17	4	207.75	204.50	2	5,250	0.04%
2020/02/04	2	209.00	0	0.00	208.50	2	5,265	0.04%
2020/02/03	0	0.00	4	201.50	208.00	-4	5,326	-0.08%
2020/01/31	11	204.23	3	207.17	209.00	8	5,385	0.15%
2020/01/30	7	205.14	2	210.00	203.50	5	5,664	0.09%
2020/01/20	2	219.00	2	224.75	226.00	0	5,876	0.00%
2020/01/17	4	222.13	1	223.00	222.50	3	5,912	0.05%
2020/01/16	8	220.50	4	221.88	221.00	4	6,121	0.07%
2020/01/15	0	0.00	8	228.00	228.00	-8	6,087	-0.13%
2020/01/14	14	233.29	0	0.00	232.00	14	6,096	0.23%
2020/01/13	0	0.00	1	233.00	235.00	-1	6,082	-0.02%
2020/01/10	3	226.00	1	227.00	227.00	2	6,065	0.03%
2020/01/09	19	230.13	2	230.50	229.00	17	6,036	0.28%
2020/01/08	4	228.00	2	230.00	231.00	2	6,028	0.03%
2020/01/03	3	237.00	3	232.83	233.00	0	5,948	0.00%
2020/01/02	2	236.00	1	240.00	235.50	1	5,935	0.02%
2019/12/31	2	231.00	3	231.00	234.50	-1	5,959	-0.02%
2019/12/30	3	224.50	3	229.17	229.00	0	5,993	0.00%
2019/12/27	3	226.33	1	226.00	226.00	2	5,962	0.03%
2019/12/26	5	216.30	5	219.80	229.50	0	5,924	0.00%
2019/12/25	0	0.00	1	210.00	215.00	-1	5,784	-0.02%
2019/12/24	3	210.17	3	211.67	214.00	0	5,796	0.00%
2019/12/23	1	210.00	11	208.82	212.00	-10	5,772	-0.17%
2019/12/20	1	205.50	5	204.50	205.00	-4	5,687	-0.07%
2019/12/19	2	202.25	3	200.83	199.00	-1	5,660	-0.02%
2019/12/18	1	200.50	0	0.00	200.50	1	5,659	0.02%
2019/12/13	7	202.86	1	201.00	198.50	6	5,761	0.10%
2019/12/12	1	199.00	9	207.39	202.00	-8	5,687	-0.14%
2019/12/11	0	0.00	1	193.50	192.00	-1	5,535	-0.02%
2019/12/10	1	191.00	1	186.50	192.50	0	5,519	0.00%
2019/12/09	2	189.00	2	188.75	188.50	0	5,511	0.00%
2019/12/06	13	187.81	15	186.97	187.00	-2	5,514	-0.04%
2019/12/05	1	185.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	11	184.73	14	188.89	189.00	-3	5,474	-0.05%
2019/12/03	12	188.88	2	187.50	187.50	10	5,422	0.18%
2019/12/02	8	192.69	3	193.83	194.00	5	5,430	0.09%
2019/11/29	5	198.00	5	199.70	195.00	0	5,421	0.00%
2019/11/28	5	198.90	4	198.00	197.50	1	5,352	0.02%
2019/11/27	3	200.83	8	201.38	199.00	-5	5,363	-0.09%
2019/11/26	1	194.50	3	201.83	199.50	-2	5,202	-0.04%
2019/11/25	6	183.83	3	181.83	187.50	3	4,982	0.06%
2019/11/22	5	187.60	3	185.00	184.00	2	4,963	0.04%
2019/11/21	2	183.50	3	182.50	185.00	-1	4,970	-0.02%
2019/11/20	4	177.88	3	179.33	184.00	1	4,987	0.02%
2019/11/19	6	182.17	6	182.17	182.50	0	4,963	0.00%
2019/11/18	1	188.50	1	185.00	185.00	0	4,919	0.00%
2019/11/15	1	178.50	2	181.50	194.00	-1	4,863	-0.02%
2019/11/12	3	182.00	2	183.25	182.00	1	4,724	0.02%
2019/11/11	2	183.00	3	184.00	180.00	-1	4,721	-0.02%
2019/11/07	1	190.50	2	192.00	195.00	-1	4,621	-0.02%
2019/11/06	1	185.00	2	185.25	188.00	-1	4,593	-0.02%
2019/11/05	1	181.00	1	176.50	182.50	0	4,397	0.00%
2019/11/01	2	168.00	4	167.25	170.00	-2	4,154	-0.05%
2019/10/31	12	166.13	12	165.13	170.00	0	4,146	0.00%
2019/10/30	2	166.75	0	0.00	166.50	2	4,089	0.05%
2019/10/29	14	166.64	15	169.53	165.00	-1	4,049	-0.02%
2019/10/24	4	145.88	5	148.20	150.00	-1	3,495	-0.03%
2019/10/23	1	142.00	0	0.00	142.00	1	3,291	0.03%
2019/10/04	0	0.00	3	134.67	137.50	-3	3,464	-0.09%
2019/10/02	1	129.00	0	0.00	128.50	1	3,371	0.03%
2019/09/27	2	127.00	0	0.00	127.50	2	3,391	0.06%
2019/09/26	1	133.50	1	132.50	131.00	0	3,362	0.00%
2019/09/24	1	144.50	0	0.00	137.00	1	3,381	0.03%
2019/09/19	1	138.50	2	140.00	142.00	-1	3,286	-0.03%
2019/09/18	1	134.00	1	135.50	134.50	0	3,204	0.00%
2019/09/10	1	135.00	0	0.00	136.00	1	3,150	0.03%
2019/09/06	0	0.00	5	142.00	138.50	-5	3,125	-0.16%
2019/09/04	5	139.00	2	139.00	139.50	3	3,141	0.10%
2019/09/03	0	0.00	0.4	140.50	140.50	-0.4	3,185	-0.01%
2019/09/02	1	143.50	0	0.00	144.00	1	3,246	0.03%
2019/08/26	2	151.50	0	0.00	144.50	2	3,393	0.06%
2019/08/21	0	0.00	1	150.00	149.50	-1	3,459	-0.03%
2019/08/20	2	153.75	2	153.50	148.50	0	3,458	0.00%
2019/08/19	1	153.00	1	151.50	151.50	0	3,425	0.00%
2019/08/16	1	146.00	3	148.83	153.50	-2	3,411	-0.06%
2019/08/15	3	146.17	8	143.63	148.00	-5	3,395	-0.15%
2019/08/14	4	144.13	4	145.25	145.00	0	3,397	0.00%
2019/08/13	1	142.00	1	143.50	139.00	0	3,361	0.00%
2019/08/12	6	145.92	2	147.75	142.50	4	3,332	0.12%
2019/08/08	0	0.00	4	139.75	145.00	-4	3,288	-0.12%
2019/08/07	1	131.00	1	129.00	132.00	0	3,167	0.00%
2019/08/06	3	123.00	0	0.00	128.00	3	3,136	0.10%
2019/08/05	1	126.50	3	122.50	124.50	-2	3,123	-0.06%
2019/08/02	4	128.13	1	127.50	124.00	3	3,171	0.09%
2019/08/01	2	130.00	0	0.00	130.50	2	3,217	0.06%
2019/07/31	0	0.00	1	129.00	128.00	-1	3,280	-0.03%
2019/07/30	1	130.00	0	0.00	129.50	1	3,261	0.03%
2019/07/24	2	138.25	0	0.00	137.00	2	3,258	0.06%
2019/07/23	5	142.50	5	139.00	140.00	0	3,263	0.00%
2019/07/22	0	0.00	1	132.00	141.00	-1	3,207	-0.03%
2019/07/19	1	136.50	0	0.00	132.00	1	3,222	0.03%
2019/07/18	0	0.00	2	129.50	134.00	-2	3,224	-0.06%
2019/07/17	4	129.88	8	129.63	130.50	-4	3,225	-0.12%
2019/07/16	12	128.13	11	128.45	128.00	1	3,201	0.03%
2019/07/15	0	0.00	1	126.50	127.50	-1	3,289	-0.03%
2019/07/11	7	121.71	6	121.25	121.00	1	3,332	0.03%
2019/07/10	0	0.00	8	120.00	121.00	-8	3,349	-0.24%
2019/07/09	1	116.00	2	114.00	114.50	-1	3,435	-0.03%
2019/07/08	8	117.06	0	0.00	117.00	8	3,461	0.23%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/04	1	116.50	0	0.00	117.00	1	3,533	0.03%
2019/07/03	2	119.50	1	119.50	119.50	1	3,532	0.03%
2019/07/02	1	125.00	1	124.50	126.00	0	3,530	0.00%
2019/07/01	2	126.50	4	127.25	125.00	-2	3,573	-0.06%
2019/06/26	1	117.50	0	0.00	118.00	1	3,718	0.03%
2019/06/25	3	116.50	0	0.00	116.50	3	3,768	0.08%
2019/06/21	0	0.00	1	120.50	120.00	-1	3,835	-0.03%
2019/06/19	1	121.50	0	0.00	120.00	1	3,980	0.03%
2019/06/18	0	0.00	1	117.50	115.50	-1	3,977	-0.03%
2019/06/17	1	119.00	2	120.00	118.00	-1	4,090	-0.02%
2019/06/13	2	118.00	0	0.00	118.00	2	4,371	0.05%
2019/06/12	0	0.00	7	123.00	121.00	-7	4,523	-0.15%
2019/06/11	7	121.43	3	122.67	123.00	4	4,519	0.09%
2019/06/10	4	120.25	2	117.25	121.00	2	4,448	0.04%
2019/06/06	1	111.00	1	112.00	110.00	0	4,368	0.00%
2019/06/05	1	116.50	0	0.00	113.50	1	4,362	0.02%
2019/06/04	0	0.00	6	114.08	116.00	-6	4,309	-0.14%
2019/06/03	0	0.00	1	112.00	115.50	-1	4,330	-0.02%
2019/05/31	1	111.00	4	111.50	112.50	-3	4,368	-0.07%
2019/05/30	4	110.88	1	112.00	107.50	3	4,343	0.07%
2019/05/29	5	106.70	5	108.00	110.00	0	4,275	0.00%
2019/05/22	1	106.50	1	105.00	102.00	0	4,367	0.00%
2019/05/21	0	0.00	1	103.00	106.00	-1	4,387	-0.02%
2019/05/17	0	0.00	2	101.50	97.50	-2	4,414	-0.05%
2019/05/16	2	100.05	0	0.00	99.60	2	4,526	0.04%
2019/05/14	1	96.10	0	0.00	100.50	1	4,709	0.02%
2019/05/13	1	101.00	0	0.00	99.50	1	4,707	0.02%
2019/05/07	1	115.00	0	0.00	115.00	1	4,614	0.02%
2019/04/29	0	0.00	1	113.00	113.50	-1	4,562	-0.02%
2019/04/26	3	111.83	2	114.00	112.50	1	4,519	0.02%
2019/04/25	4	112.88	3	113.17	112.50	1	4,483	0.02%
2019/04/22	1	129.50	2	128.00	129.50	-1	4,393	-0.02%
2019/04/19	1	128.00	0	0.00	128.00	1	4,393	0.02%
2019/04/18	5	124.00	1	127.00	125.00	4	4,265	0.09%
2019/04/17	1	126.50	1	128.50	125.50	0	4,297	0.00%
2019/04/15	3	123.67	4	124.75	125.00	-1	4,309	-0.02%
2019/04/12	1	119.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	3	121.00	4	118.00	118.00	-1	4,161	-0.02%
2019/04/10	2	119.75	0	0.00	120.50	2	4,140	0.05%
2019/04/08	3	133.00	3	130.50	129.00	0	4,148	0.00%
2019/04/03	1	130.00	2	129.00	131.00	-1	4,163	-0.02%
2019/04/02	13	120.12	15	126.60	129.50	-2	4,142	-0.05%
2019/04/01	6	119.00	5	118.00	118.00	1	4,037	0.02%
2019/03/29	1	114.50	1	115.00	115.00	0	4,030	0.00%
2019/03/28	2	117.00	6	116.33	115.50	-4	4,049	-0.10%
2019/03/22	1	114.00	1	112.50	114.50	0	3,991	0.00%
2019/03/21	1	120.50	0	0.00	121.00	1	3,894	0.03%
2019/03/20	22	122.89	23	120.78	120.50	-1	3,948	-0.03%
2019/03/19	3	115.00	1	114.00	115.00	2	3,918	0.05%
2019/03/18	12	114.00	17	117.50	115.50	-5	3,968	-0.13%
2019/03/15	0	0.00	1	108.50	108.50	-1	3,756	-0.03%
2019/03/12	7	101.71	7	99.23	99.00	0	3,625	0.00%
2019/03/11	11	102.36	12	100.50	100.50	-1	3,614	-0.03%
2019/03/08	5	99.90	5	102.00	102.00	0	3,616	0.00%
2019/03/07	5	100.50	6	101.20	101.50	-1	3,607	-0.03%
2019/03/06	11	99.05	22	100.09	100.00	-11	3,613	-0.30%
2019/03/05	1	96.00	0	0.00	96.00	1	3,535	0.03%
2019/03/04	5	94.80	0	0.00	97.40	5	3,512	0.14%
2019/02/26	4	98.83	3	96.50	96.50	1	3,457	0.03%
2019/02/25	11	104.47	3	103.67	99.20	8	3,414	0.23%
2019/02/22	1	101.00	14	100.18	102.00	-13	3,296	-0.39%
2019/02/21	2	99.35	1.3	99.12	98.00	0.7	3,240	0.02%
2019/02/20	1	100.50	0	0.00	98.90	1	3,192	0.03%
2019/02/19	4	100.00	5	99.40	99.20	-1	3,124	-0.03%
2019/02/18	13	100.99	6	102.25	102.00	7	3,075	0.23%
2019/02/15	11	99.59	10	98.30	98.30	1	3,011	0.03%
2019/02/14	0	0.00	6	94.08	97.00	-6	2,871	-0.21%
2019/02/13	0	0.00	1	91.30	88.20	-1	2,716	-0.04%
2019/02/12	7	89.36	5	89.60	89.60	2	2,625	0.08%
2019/02/11	5	89.10	7	88.90	89.50	-2	2,647	-0.08%
2019/01/30	0	0.00	1	85.10	83.80	-1	2,566	-0.04%
2019/01/28	1	86.50	1	85.80	85.00	0	2,519	0.00%
2019/01/25	0	0.00	6	84.47	85.00	-6	2,528	-0.24%
2019/01/15	0	0.00	2	82.20	83.50	-2	2,537	-0.08%
2019/01/14	4	82.75	2	85.40	82.20	2	2,507	0.08%
2019/01/11	2	83.75	2	83.85	83.50	0	2,447	0.00%
2019/01/10	14	85.06	31	83.01	84.20	-17	2,420	-0.70%
2019/01/09	0	0.00	6	82.95	83.70	-6	2,394	-0.25%
2019/01/08	14	81.81	3	81.50	81.60	11	2,310	0.48%
2019/01/07	5	77.10	0	0.00	78.70	5	2,197	0.23%
2019/01/04	2	73.30	3	74.50	75.40	-1	2,194	-0.05%
2019/01/03	2	75.30	0	0.00	75.60	2	2,221	0.09%
2019/01/02	1	78.30	0	0.00	77.50	1	2,227	0.04%
2018/12/28	15	79.10	0	0.00	78.20	15	2,228	0.67%
2018/12/26	1	76.50	1	77.30	75.00	0	2,190	0.00%
2018/12/25	2	80.00	0.1	79.30	78.80	1.9	2,209	0.09%
2018/12/24	1	81.10	0	0.00	81.30	1	2,211	0.05%
2018/12/22	3	79.20	2	79.20	79.20	1	2,214	0.05%
2018/12/21	0	0.00	5	80.00	79.80	-5	2,197	-0.23%
2018/12/20	3	76.60	5	78.16	76.70	-2	2,179	-0.09%
2018/12/19	30	80.11	24	78.90	78.60	6	2,204	0.27%
2018/12/18	1	81.10	0	0.00	78.50	1	2,229	0.04%
2018/12/17	0	0.00	5	79.40	81.20	-5	2,316	-0.22%
2018/12/14	3	78.10	1	78.20	77.50	2	2,482	0.08%
2018/12/13	3	80.70	2	83.00	78.20	1	2,538	0.04%
2018/12/12	6	81.42	1	81.40	80.80	5	2,620	0.19%
2018/12/11	4	80.03	2	79.60	80.80	2	2,844	0.07%
2018/12/10	1	73.50	0	0.00	73.50	1	2,772	0.04%
2018/12/07	0	0.00	45	74.67	74.80	-45	2,877	-1.56%
2018/11/30	5	74.60	5	75.90	74.60	0	3,671	0.00%
2018/11/28	0	0.00	7	77.20	77.20	-7	3,691	-0.19%
2018/11/21	0	0.00	4	68.10	68.10	-4	3,627	-0.11%
2018/11/14	5	65.60	5	67.00	65.60	0	3,588	0.00%
2018/11/07	0	0.00	1	63.90	64.60	-1	3,488	-0.03%
2018/11/06	0	0.00	1	63.30	63.10	-1	3,483	-0.03%
2018/11/05	21	64.52	0	0.00	64.20	21	3,477	0.60%
2018/11/02	1	64.10	0	0.00	65.00	1	3,466	0.03%
2018/10/25	10	55.60	0	0.00	56.40	10	3,268	0.31%
2018/10/18	1	63.20	0	0.00	64.00	1	3,224	0.03%
2018/10/17	3	64.90	4	64.93	65.10	-1	3,212	-0.03%
2018/10/12	10	59.00	0	0.00	61.90	10	3,153	0.32%
2018/10/11	3	59.90	0	0.00	59.90	3	3,129	0.10%
2018/10/05	0	0.00	8	71.20	70.00	-8	3,055	-0.26%
2018/10/03	3	75.40	0	0.00	75.50	3	2,975	0.10%
2018/10/02	5	82.00	0	0.00	79.50	5	2,910	0.17%
2018/10/01	8	79.44	12	81.99	83.40	-4	2,857	-0.14%
2018/09/28	0	0.00	10	83.00	81.00	-10	2,795	-0.36%
2018/09/27	5	82.40	0	0.00	81.30	5	2,765	0.18%
2018/09/26	0	0.00	0.2	82.50	82.30	-0.2	2,720	-0.01%
2018/09/21	2	77.45	3	79.07	81.30	-1	2,600	-0.04%
2018/09/20	6	86.08	6	88.28	77.10	0	2,455	0.00%
2018/09/19	3	87.37	1	87.50	85.60	2	2,232	0.09%
2018/09/18	11	87.27	5	90.50	85.50	6	2,130	0.28%
2018/09/17	7	88.61	17	87.99	90.60	-10	1,923	-0.52%
2018/09/14	2	82.40	0	0.00	82.40	2	1,584	0.13%
2018/09/13	7	81.83	7	82.71	78.60	0	1,520	0.00%
2018/09/12	0	0.00	5	79.10	79.50	-5	1,388	-0.36%
2018/09/11	1	80.00	6	85.67	79.10	-5	1,305	-0.38%
2018/09/10	0	0.00	3	81.73	80.60	-3	1,071	-0.28%
2018/09/07	11	85.66	17	85.11	84.00	-6	997	-0.60%
2018/09/06	0	0.00	10	82.90	84.70	-10	822	-1.22%
2018/09/05	0	0.00	27	75.31	77.00	-27	476	-5.67%
2018/08/31	5	66.00	0	0.00	65.60	5	355	1.41%
2018/08/27	1	64.50	0	0.00	64.30	1	427	0.23%
2018/08/20	3	64.00	0	0.00	63.90	3	549	0.55%
2018/08/17	4	64.80	0	0.00	64.50	4	552	0.72%
2018/07/30	5	72.50	0	0.00	71.90	5	590	0.85%
2018/07/23	2	68.00	0	0.00	68.70	2	551	0.36%
2018/07/16	0	0.00	1	72.50	70.30	-1	548	-0.18%
2018/07/09	0	0.00	20	64.90	64.30	-20	512	-3.90%
2018/06/29	2	66.15	0	0.00	66.10	2	504	0.40%
2018/06/21	0	0.00	11	69.80	70.00	-11	491	-2.24%
2018/06/20	10	68.80	0	0.00	68.80	10	489	2.04%
2018/06/15	0	0.00	8	73.40	73.40	-8	473	-1.69%
2018/06/14	0	0.00	9	74.10	73.80	-9	461	-1.95%
2018/06/12	0	0.00	9	71.40	71.00	-9	449	-2.00%
2018/06/05	0	0.00	16	75.00	74.70	-16	408	-3.92%
2018/06/04	0	0.00	2	76.20	75.40	-2	409	-0.49%
2018/05/21	0	0.00	1	68.70	68.10	-1	254	-0.39%
2018/04/24	2	62.00	0	0.00	61.50	2	320	0.62%
2018/03/27	0	0.00	10	66.26	66.10	-10	387	-2.58%
2018/03/16	10	69.00	0	0.00	68.00	10	386	2.59%
2018/03/15	1	68.00	0	0.00	67.60	1	384	0.26%
2018/03/13	0	0.00	6	67.90	67.60	-6	388	-1.54%
2018/03/08	6	67.35	0	0.00	67.40	6	388	1.55%
2018/02/06	0	0.00	3	64.30	64.00	-3	387	-0.77%
2018/02/02	3	71.77	0	0.00	70.70	3	392	0.76%
2018/01/26	5	73.50	5	71.76	71.30	0	431	0.00%
2018/01/25	2	72.00	0	0.00	72.20	2	407	0.49%
2018/01/11	1	68.50	0	0.00	69.20	1	612	0.16%
2018/01/10	0	0.00	3	68.50	69.00	-3	690	-0.43%
2018/01/05	1	71.30	0	0.00	71.50	1	740	0.14%
2018/01/04	3	71.97	1	72.60	72.50	2	763	0.26%
2018/01/03	1	68.40	1	68.40	68.40	0	789	0.00%
2018/01/02	1	67.50	0	0.00	68.00	1	802	0.12%