健策 (3653)-元富-佳里券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
916
漲跌
▼26
漲幅
-2.76%
成交量
1,197張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	921.00	0	0.00	916.00	0.1	1,398	0.01%
2024/05/07	0	914.00	0	0.00	900.00	0	1,408	0.00%
2024/05/03	0	943.00	0	0.00	925.00	0	1,402	0.00%
2024/04/29	0.1	975.00	1	978.82	979.00	-1	1,420	-0.07%
2024/04/26	1	977.00	0	0.00	958.00	1	1,429	0.07%
2024/04/24	0	0.00	0.1	942.00	943.00	-0.1	1,426	0.00%
2024/04/18	1	911.00	2	936.00	936.00	-1	1,416	-0.07%
2024/04/17	2	906.50	1	913.00	910.00	1	1,396	0.07%
2024/04/16	0	852.50	0	0.00	858.00	0	1,376	0.00%
2024/04/12	1	928.00	1	920.00	920.00	0	1,367	0.00%
2024/04/11	0	0.00	1	906.00	906.00	-1	1,360	-0.07%
2024/04/09	0	912.00	0	0.00	912.00	0	1,385	0.00%
2024/03/29	1	926.00	0	0.00	921.00	1	1,400	0.07%
2024/03/26	1	898.00	1	872.00	873.00	0	1,383	0.00%
2024/03/25	1	917.00	1	905.00	899.00	0	1,386	0.00%
2024/03/21	1	845.00	1	885.00	876.00	0	1,403	0.00%
2024/03/20	0	851.00	0	0.00	845.00	0	1,402	0.00%
2024/03/15	0	910.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	0	915.00	0	0.00	911.00	0	1,353	0.00%
2024/03/12	1	970.00	2	972.50	995.00	-1	1,338	-0.07%
2024/03/08	1	993.00	1	937.00	934.00	0	1,323	0.00%
2024/03/07	0	0.00	1	996.00	982.00	-1	1,304	-0.08%
2024/03/06	1	980.00	0	997.00	996.00	1	1,286	0.08%
2024/03/05	1	961.02	1	955.02	953.00	0	1,289	0.00%
2024/03/04	0	980.00	0	0.00	980.00	0	1,291	0.00%
2024/02/21	1	798.00	1	804.00	805.00	0	1,200	0.00%
2024/02/02	0	0.00	2	811.01	821.00	-2	1,209	-0.17%
2024/01/30	1	747.01	2	750.00	752.00	-1	1,161	-0.09%
2024/01/29	1	725.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	1	738.00	1	730.00	729.00	0	1,157	0.00%
2024/01/16	0	0.00	1	717.00	717.00	-1	1,134	-0.09%
2024/01/11	1	713.00	1	705.00	707.00	0	1,143	0.00%
2024/01/09	1	717.00	0	0.00	702.00	1	1,195	0.08%
2024/01/03	1	706.00	1	706.00	706.00	0	1,180	0.00%
2023/12/29	3	784.00	1	769.00	769.00	2	1,149	0.17%
2023/12/28	2	763.50	1	772.00	782.00	1	1,127	0.09%
2023/11/23	2	605.00	2	606.00	603.00	0	1,184	0.00%
2023/11/15	2	610.50	2	601.50	603.00	0	1,207	0.00%
2023/11/14	2	602.00	2	598.00	604.00	0	1,188	0.00%
2023/11/10	0	0.00	2	575.00	579.00	-2	1,166	-0.17%
2023/11/07	1	593.00	1	593.00	592.00	0	1,195	0.00%
2023/11/02	4	622.00	2	626.00	623.00	2	1,203	0.17%
2023/11/01	1	577.00	1	581.00	585.00	0	1,181	0.00%
2023/10/27	1	564.00	1	570.00	568.00	0	1,278	0.00%
2023/10/23	1	594.00	1	591.00	587.00	0	1,419	0.00%
2023/10/18	1	600.00	1	585.00	583.00	0	1,457	0.00%
2023/10/11	0	0.00	5	632.00	624.00	-5	1,469	-0.34%
2023/10/06	0	0.00	3	630.00	630.00	-3	1,501	-0.20%
2023/10/05	3	645.00	0	0.00	643.00	3	1,511	0.20%
2023/10/02	6	663.50	2	652.00	655.00	4	1,510	0.26%
2023/09/26	2	615.00	1	622.00	602.00	1	1,503	0.07%
2023/09/25	0	0.00	1.1	608.19	600.00	-1.1	1,520	-0.07%
2023/09/22	1	597.00	1	599.00	601.00	0	1,540	0.00%
2023/09/21	0.1	598.00	0	0.00	596.00	0.1	1,552	0.00%
2023/09/19	1	593.00	0	0.00	586.00	1	1,550	0.06%
2023/08/30	1	688.00	1	678.00	677.00	0	1,643	0.00%
2023/08/23	1	598.00	1	606.00	606.00	0	1,606	0.00%
2023/08/11	0	0.00	2	590.00	592.00	-2	1,726	-0.12%
2023/08/10	1	569.00	0	0.00	566.00	1	1,698	0.06%
2023/08/07	0	0.00	1	567.00	568.00	-1	1,672	-0.06%
2023/08/04	3	554.67	1	563.00	552.00	2	1,666	0.12%
2023/07/26	2	599.50	1	579.00	577.00	1	1,466	0.07%
2023/07/21	0	0.00	1	642.00	641.00	-1	1,414	-0.07%
2023/07/20	1	633.00	0	0.00	628.00	1	1,410	0.07%
2023/07/18	0	0.00	16	639.00	643.00	-16	1,409	-1.13%
2023/07/12	1	659.00	1	653.00	656.00	0	1,345	0.00%
2023/07/11	1	644.00	3	647.33	649.00	-2	1,341	-0.15%
2023/07/10	3	634.67	1	639.00	634.00	2	1,350	0.15%
2023/07/03	12	666.00	2	670.50	672.00	10	1,405	0.71%
2023/06/30	3	608.00	3	624.00	645.00	0	1,407	0.00%
2023/06/29	2	604.00	2	591.50	605.00	0	1,441	0.00%
2023/06/27	1	617.00	1	607.00	604.00	0	1,579	0.00%
2023/06/21	6	655.17	0	0.00	655.00	6	1,713	0.35%
2023/06/15	0	0.00	1	629.00	644.00	-1	1,813	-0.06%
2023/06/14	1	616.00	0	0.00	616.00	1	1,838	0.05%
2023/06/13	1	628.00	1	638.00	633.00	0	1,828	0.00%
2023/06/12	0	0.00	6	604.00	619.00	-6	1,821	-0.33%
2023/06/08	6	607.17	6	596.00	595.00	0	1,800	0.00%
2023/06/07	2	609.00	2	616.00	615.00	0	1,791	0.00%
2023/06/05	0	0.00	3	603.00	604.00	-3	1,778	-0.17%
2023/05/31	1	594.00	1	596.00	598.00	0	1,777	0.00%
2023/05/25	6	556.00	0	0.00	562.00	6	1,805	0.33%
2023/05/24	3	537.00	0	0.00	546.00	3	1,789	0.17%
2023/05/22	0	0.00	8	542.50	548.00	-8	1,804	-0.44%
2023/05/18	5	494.50	3	496.50	496.50	2	1,841	0.11%
2023/04/27	6	451.00	0	0.00	450.00	6	2,037	0.29%
2023/04/26	0	0.00	0.1	437.00	436.00	-0.1	2,012	0.00%
2023/04/21	0	0.00	3	455.50	449.00	-3	1,982	-0.15%
2023/04/19	0	0.00	6	475.50	469.00	-6	1,991	-0.30%
2023/04/11	1	497.00	1	493.50	489.00	0	2,010	0.00%
2023/04/07	0	0.00	1	483.50	486.50	-1	1,985	-0.05%
2023/03/31	14	483.64	14	479.93	476.50	0	1,967	0.00%
2023/03/30	13	473.12	13	481.31	479.50	0	1,953	0.00%
2023/03/29	20	474.50	20	469.00	469.50	0	1,907	0.00%
2023/03/28	10	492.00	10	471.00	474.00	0	1,863	0.00%
2023/03/27	10	448.50	10	488.00	488.00	0	1,756	0.00%
2023/03/24	11	437.95	1	447.50	451.00	10	1,652	0.61%
2023/03/23	1	434.50	1	439.00	439.50	0	1,607	0.00%
2023/03/20	0	0.00	2	414.75	407.00	-2	1,450	-0.14%
2023/03/17	1	409.50	0	0.00	404.00	1	1,442	0.07%
2023/03/16	1	404.50	2	401.25	400.50	-1	1,408	-0.07%
2023/03/15	1	401.50	1	407.00	400.50	0	1,415	0.00%
2023/03/09	0	0.00	1	409.00	409.00	-1	1,519	-0.07%
2023/03/01	1	407.00	0	0.00	405.00	1	1,482	0.07%
2023/02/24	3	419.33	2	414.75	425.00	1	1,446	0.07%
2023/02/23	0	0.00	1	402.00	401.50	-1	1,367	-0.07%
2023/02/22	1	397.00	3	398.83	398.00	-2	1,373	-0.15%
2023/02/21	1	402.00	0	0.00	397.50	1	1,369	0.07%
2023/02/20	0	0.00	1	400.00	397.50	-1	1,366	-0.07%
2023/02/17	2	388.50	2	391.00	393.00	0	1,359	0.00%
2023/02/16	2	371.25	2	374.25	385.50	0	1,331	0.00%
2023/02/15	5	402.90	3	389.67	377.50	2	1,268	0.16%
2023/02/14	1	412.50	3	413.67	413.00	-2	1,191	-0.17%
2023/02/13	0	0.00	1	407.50	406.50	-1	1,170	-0.09%
2023/02/09	1	401.50	1	399.00	398.50	0	1,172	0.00%
2023/02/08	2	405.00	0	0.00	401.50	2	1,167	0.17%
2023/02/07	1	416.00	0	0.00	410.50	1	1,164	0.09%
2023/02/06	0	0.00	1	410.00	410.50	-1	1,185	-0.08%
2023/02/03	2	409.25	1	414.50	409.50	1	1,187	0.08%
2023/02/02	3	410.50	2	402.50	407.50	1	1,168	0.09%
2023/02/01	2	384.50	2	386.00	383.50	0	1,143	0.00%
2023/01/30	1	386.50	0	0.00	381.50	1	1,173	0.09%
2023/01/17	0	0.00	1	387.00	386.50	-1	1,159	-0.09%
2023/01/13	1	384.50	1	383.00	380.00	0	1,304	0.00%
2023/01/10	1	389.00	1	390.50	383.50	0	1,362	0.00%
2023/01/09	2	378.25	1	379.00	387.50	1	1,377	0.07%
2023/01/06	1	363.50	2	364.75	366.50	-1	1,371	-0.07%
2023/01/03	2	379.50	1	380.00	376.50	1	1,423	0.07%
2022/12/21	2	376.25	2	373.00	376.50	0	1,461	0.00%
2022/12/16	1	397.50	1	395.50	398.50	0	1,480	0.00%
2022/12/09	1	396.00	2	392.00	387.50	-1	1,529	-0.07%
2022/12/08	1	391.50	0	0.00	397.50	1	1,579	0.06%
2022/12/06	1	402.50	4	391.00	389.00	-3	1,615	-0.19%
2022/12/02	11	402.00	8	409.13	410.00	3	1,649	0.18%
2022/12/01	1	403.50	1	405.00	397.00	0	1,614	0.00%
2022/11/30	0	0.00	2	378.00	379.00	-2	1,581	-0.13%
2022/11/29	1	378.50	1	376.00	376.00	0	1,627	0.00%
2022/11/28	0	0.00	1	381.50	382.50	-1	1,666	-0.06%
2022/11/23	1	379.00	1	378.00	378.50	0	1,738	0.00%
2022/11/18	1	388.00	0	0.00	380.50	1	1,804	0.06%
2022/11/17	1	391.00	3	389.67	391.50	-2	1,794	-0.11%
2022/11/16	1	384.00	0	0.00	385.00	1	1,785	0.06%
2022/11/15	2	378.50	2	378.75	380.00	0	1,782	0.00%
2022/11/14	1	389.50	1	380.00	379.50	0	1,778	0.00%
2022/11/11	1	390.00	1	387.00	384.00	0	1,789	0.00%
2022/11/09	1	379.00	1	382.50	382.00	0	1,812	0.00%
2022/11/07	1	378.00	0	0.00	375.00	1	1,859	0.05%
2022/11/02	1	376.00	1	374.50	373.50	0	1,862	0.00%
2022/10/28	2	349.00	2	351.50	344.50	0	1,860	0.00%
2022/10/24	1	325.50	1	326.50	325.50	0	1,875	0.00%
2022/10/21	2	320.00	2	316.50	317.00	0	1,879	0.00%
2022/10/20	1	351.50	1	336.00	327.50	0	1,800	0.00%
2022/10/18	1	372.00	1	370.00	369.00	0	1,780	0.00%
2022/10/17	1	367.50	1	371.00	371.50	0	1,826	0.00%
2022/10/14	1	384.50	0	0.00	384.50	1	1,846	0.05%
2022/10/12	1	386.50	2	384.25	395.00	-1	1,866	-0.05%
2022/10/11	2	410.25	1	402.00	403.00	1	1,883	0.05%
2022/10/07	1	412.00	1	415.50	418.50	0	1,911	0.00%
2022/10/05	1	407.50	2	404.50	403.00	-1	1,950	-0.05%
2022/10/04	1	396.00	1	395.00	393.00	0	1,946	0.00%
2022/10/03	1	383.50	1	378.00	385.50	0	1,948	0.00%
2022/09/30	1	364.50	1	370.50	381.50	0	1,978	0.00%
2022/09/26	1	373.50	0	0.00	370.50	1	2,132	0.05%
2022/09/23	0	0.00	1	386.00	384.50	-1	2,166	-0.05%
2022/09/20	2	391.00	2	386.00	384.50	0	2,143	0.00%
2022/09/16	1	406.00	0	0.00	394.00	1	2,136	0.05%
2022/09/15	3	409.17	5	407.90	404.50	-2	2,121	-0.09%
2022/09/14	2	388.00	2	389.00	395.00	0	2,072	0.00%
2022/09/12	3	394.00	3	395.17	392.00	0	2,042	0.00%
2022/09/08	3	380.17	2	383.00	385.00	1	2,038	0.05%
2022/09/07	1	370.00	1	376.00	375.00	0	2,010	0.00%
2022/09/06	4	383.25	5	379.00	375.50	-1	2,020	-0.05%
2022/09/05	2	388.00	2	383.50	379.50	0	2,004	0.00%
2022/09/01	1	348.50	0	0.00	345.00	1	1,924	0.05%
2022/08/26	0	0.00	1	431.00	421.50	-1	1,997	-0.05%
2022/08/25	2	421.00	2	420.75	421.00	0	1,966	0.00%
2022/08/24	1	410.00	1	407.50	407.50	0	1,946	0.00%
2022/08/19	1	420.00	1	419.00	417.00	0	1,968	0.00%
2022/08/17	1	407.00	0	0.00	407.50	1	1,995	0.05%
2022/08/16	3	415.17	3	405.17	403.50	0	1,980	0.00%
2022/08/15	4	394.63	5	401.00	409.00	-1	1,951	-0.05%
2022/08/08	1	380.00	0	0.00	379.50	1	1,864	0.05%
2022/08/05	1	377.00	2	373.50	374.50	-1	1,849	-0.05%
2022/08/01	3	388.00	3	375.17	376.50	0	1,740	0.00%
2022/07/29	2	386.25	3	379.83	389.50	-1	1,714	-0.06%
2022/07/28	1	370.00	1	369.50	371.50	0	1,683	0.00%
2022/07/27	2	370.00	1	373.50	380.00	1	1,651	0.06%
2022/07/26	1	380.00	2	377.75	380.00	-1	1,618	-0.06%
2022/07/22	1	388.00	1	387.00	385.00	0	1,616	0.00%
2022/07/21	2	364.00	3	363.83	378.00	-1	1,600	-0.06%
2022/07/20	1	356.50	2	355.75	353.50	-1	1,582	-0.06%
2022/07/19	1	352.00	1	351.50	351.00	0	1,560	0.00%
2022/07/18	5	343.20	3	344.00	354.00	2	1,534	0.13%
2022/07/15	3	326.00	1	328.50	327.00	2	1,488	0.13%
2022/07/07	1	259.50	1	283.00	287.50	0	1,280	0.00%
2022/07/06	1	295.00	2	286.00	283.00	-1	1,178	-0.08%
2022/06/30	1	339.00	0	0.00	334.50	1	1,051	0.10%
2022/06/29	1	370.00	1	373.00	371.50	0	1,035	0.00%
2022/06/24	1	364.50	2	368.25	362.00	-1	1,034	-0.10%
2022/06/22	1	370.00	0	0.00	352.00	1	1,028	0.10%
2022/06/14	0	0.00	1	378.50	391.00	-1	976	-0.10%
2022/06/13	1	384.00	0	0.00	388.00	1	992	0.10%
2022/06/08	0	0.00	1	396.00	401.50	-1	979	-0.10%
2022/06/07	2	388.50	2	385.00	383.00	0	953	0.00%
2022/06/06	1	374.00	1	373.00	374.50	0	924	0.00%
2022/06/01	1	357.50	0	0.00	352.50	1	950	0.11%
2022/05/31	0	0.00	1	353.50	354.50	-1	966	-0.10%
2022/05/30	1	351.50	1	348.50	349.00	0	960	0.00%
2022/05/27	1	335.50	0	0.00	334.00	1	950	0.11%
2022/05/26	0	0.00	1	321.50	322.50	-1	935	-0.11%
2022/05/25	1	343.00	1	338.00	337.00	0	898	0.00%
2022/05/23	1	360.50	1	359.00	357.00	0	877	0.00%
2022/05/17	1	375.50	1	380.00	375.50	0	860	0.00%
2022/05/13	1	380.50	1	380.00	378.50	0	863	0.00%
2022/05/10	2	366.50	2	372.25	375.50	0	868	0.00%
2022/05/06	1	381.50	1	380.00	383.50	0	881	0.00%
2022/05/05	1	395.00	1	393.00	390.00	0	891	0.00%
2022/05/04	1	386.50	1	386.50	382.00	0	891	0.00%
2022/05/03	1	374.50	0	0.00	377.50	1	912	0.11%
2022/04/28	2	359.25	2	366.00	371.50	0	923	0.00%
2022/04/25	1	387.00	1	377.00	370.00	0	849	0.00%
2022/04/21	0	0.00	1	396.00	399.50	-1	853	-0.12%
2022/04/20	1	399.50	0	0.00	393.50	1	859	0.12%
2022/04/19	0	0.00	1	394.50	403.50	-1	856	-0.12%
2022/04/18	1	388.50	1	386.00	387.50	0	864	0.00%
2022/04/15	1	385.00	1	386.00	385.00	0	876	0.00%
2022/04/14	1	408.00	2	406.00	400.00	-1	889	-0.11%
2022/04/13	2	401.00	1	401.00	402.50	1	902	0.11%
2022/04/11	1	391.50	1	390.00	391.00	0	939	0.00%
2022/04/01	2	419.50	1	423.00	419.00	1	935	0.11%
2022/03/31	1	413.00	2	411.50	410.00	-1	924	-0.11%
2022/03/29	1	411.50	0	0.00	410.00	1	930	0.11%
2022/03/28	0	0.00	1	409.50	410.00	-1	931	-0.11%
2022/03/25	1	407.00	0	0.00	408.00	1	934	0.11%
2022/03/24	1	389.50	1	395.50	399.50	0	943	0.00%
2022/03/23	0	0.00	1	382.50	393.00	-1	947	-0.11%
2022/03/22	1	379.00	0	0.00	377.50	1	941	0.11%
2022/03/18	0	0.00	1	381.50	385.00	-1	951	-0.11%
2022/03/17	2	379.25	1	381.00	377.00	1	953	0.10%
2022/03/07	0	0.00	1	353.50	338.50	-1	941	-0.11%
2022/03/04	1	365.00	1	359.00	359.50	0	946	0.00%
2022/03/02	1	381.50	1	375.50	379.00	0	990	0.00%
2022/03/01	1	386.50	1	385.00	380.00	0	1,023	0.00%
2022/02/25	1	384.00	1	382.50	382.00	0	1,128	0.00%
2022/02/24	1	384.00	1	382.50	382.00	0	1,144	0.00%
2022/02/23	1	396.00	1	395.50	397.00	0	1,158	0.00%
2022/02/22	1	388.00	1	387.00	389.00	0	1,196	0.00%
2022/02/17	1	402.50	0	0.00	395.50	1	1,254	0.08%
2022/02/16	1	403.00	1	404.50	403.00	0	1,296	0.00%
2022/02/08	1	400.50	1	404.50	400.00	0	1,465	0.00%
2022/01/20	0	0.00	1	389.00	390.50	-1	1,718	-0.06%
2022/01/19	1	388.00	1	391.50	389.00	0	1,741	0.00%
2022/01/17	1	388.50	2	395.00	395.50	-1	1,809	-0.06%
2022/01/11	1	393.00	1	387.00	381.00	0	2,169	0.00%
2022/01/06	1	418.00	1	413.50	411.50	0	2,238	0.00%
2022/01/03	1	406.50	1	408.00	408.00	0	2,357	0.00%
2021/12/23	1	409.00	1	411.50	413.00	0	2,703	0.00%
2021/12/16	1	419.50	2	420.00	429.00	-1	2,865	-0.03%
2021/12/15	2	407.50	1	408.00	411.50	1	2,856	0.04%
2021/12/14	1	408.00	0	0.00	405.50	1	2,848	0.04%
2021/12/08	1	454.00	0	0.00	428.00	1	2,840	0.04%
2021/12/03	0	0.00	1	447.50	445.00	-1	2,793	-0.04%
2021/11/30	1	436.50	2	433.75	439.00	-1	2,736	-0.04%
2021/11/29	1	415.00	0	0.00	424.00	1	2,714	0.04%
2021/11/25	0	0.00	1	409.50	415.00	-1	2,678	-0.04%
2021/11/24	1	409.00	0	0.00	405.00	1	2,671	0.04%
2021/11/15	2	397.75	3	402.17	410.00	-1	2,508	-0.04%
2021/11/12	1	386.50	1	389.00	388.00	0	2,477	0.00%
2021/11/11	1	386.50	1	380.00	383.50	0	2,464	0.00%
2021/11/10	1	380.50	1	386.00	389.00	0	2,478	0.00%
2021/11/09	2	389.50	2	386.50	388.50	0	2,481	0.00%
2021/11/08	1	385.00	1	379.00	379.50	0	2,452	0.00%
2021/11/05	2	388.00	3	395.67	402.50	-1	2,411	-0.04%
2021/11/04	4	392.88	4	397.38	386.00	0	2,365	0.00%
2021/11/03	4	398.13	1	386.00	392.50	3	2,338	0.13%
2021/11/02	0	0.00	2	402.50	406.50	-2	2,257	-0.09%
2021/11/01	1	393.00	0	0.00	388.00	1	2,155	0.05%
2021/10/26	1	385.00	1	377.00	376.50	0	2,197	0.00%
2021/10/22	2	388.50	3	392.50	386.50	-1	2,153	-0.05%
2021/10/21	6	386.92	5	391.90	387.50	1	2,101	0.05%
2021/10/19	1	365.50	0	0.00	362.00	1	1,874	0.05%
2021/10/14	2	341.50	2	338.50	334.50	0	1,798	0.00%
2021/10/13	1	339.00	2	339.00	338.00	-1	1,799	-0.06%
2021/10/08	2	353.50	2	347.00	356.00	0	1,743	0.00%
2021/10/07	1	330.50	1	332.50	330.00	0	1,659	0.00%
2021/10/06	1	329.50	1	324.00	322.00	0	1,671	0.00%
2021/10/05	1	322.50	1	330.00	338.00	0	1,674	0.00%
2021/10/04	1	330.50	0	0.00	328.00	1	1,651	0.06%
2021/09/30	2	346.50	1	347.00	350.50	1	1,547	0.06%
2021/09/24	1	322.00	1	318.50	318.50	0	1,342	0.00%
2021/09/14	2	305.00	2	305.75	307.00	0	1,375	0.00%
2021/09/02	0	0.00	1	311.50	307.00	-1	1,535	-0.07%
2021/09/01	1	309.50	0	0.00	309.00	1	1,560	0.06%
2021/08/27	0	0.00	0	313.25	308.50	0	1,677	0.00%
2021/08/23	0	0.00	0	312.00	318.00	0	1,701	0.00%
2021/08/17	0	293.75	0	0.00	283.50	0	1,758	0.00%
2021/08/13	1	292.50	1	288.00	286.00	0	1,754	0.00%
2021/08/11	0	0.00	1	310.00	300.00	-1	1,769	-0.06%
2021/08/09	1	309.50	1	307.00	305.50	0	1,873	0.00%
2021/08/04	2	321.75	1	315.00	316.00	1	2,053	0.05%
2021/08/03	1	336.50	2	335.75	338.00	-1	2,024	-0.05%
2021/08/02	1	327.00	0	0.00	328.00	1	2,023	0.05%
2021/07/30	1	328.00	1	337.00	327.50	0	2,059	0.00%
2021/07/28	1	306.50	2	301.50	308.50	-1	2,060	-0.05%
2021/07/26	1	316.00	0	0.00	316.00	1	2,111	0.05%
2021/07/21	0	0.00	1	319.50	326.00	-1	2,160	-0.05%
2021/07/20	1	314.00	1	313.00	309.00	0	2,142	0.00%
2021/07/19	1	336.50	1	328.00	334.00	0	2,112	0.00%
2021/07/16	2	339.50	2	342.50	342.00	0	2,098	0.00%
2021/07/15	1	333.50	1	335.50	337.00	0	2,097	0.00%
2021/07/14	4	330.00	3	333.17	335.00	1	2,098	0.05%
2021/07/13	1	329.50	1	333.50	327.50	0	2,087	0.00%
2021/07/12	2	329.00	3	328.67	329.50	-1	2,069	-0.05%
2021/07/08	1	322.00	1	322.50	320.50	0	2,017	0.00%
2021/07/07	1	327.00	1	329.00	322.50	0	2,014	0.00%
2021/07/06	2	319.50	1	320.50	325.00	1	1,998	0.05%
2021/07/01	0	0.00	1	300.50	300.00	-1	2,038	-0.05%
2021/06/30	1	304.00	0	0.00	302.00	1	2,071	0.05%
2021/06/24	1	305.00	1	301.00	301.00	0	2,176	0.00%
2021/06/08	0	0.00	1	305.00	306.50	-1	2,055	-0.05%
2021/06/07	2	307.75	1.1	310.05	310.00	0.9	2,017	0.04%
2021/06/01	1	284.00	2	284.75	281.50	-1	1,955	-0.05%
2021/05/31	1	284.50	0	0.00	285.50	1	1,955	0.05%
2021/05/26	1	281.50	1	283.50	282.50	0	1,946	0.00%
2021/05/25	0	0.00	1	283.00	285.00	-1	1,937	-0.05%
2021/05/24	1	271.00	0	0.00	272.50	1	1,902	0.05%
2021/05/21	0	0.00	0.1	265.00	264.00	-0.1	1,916	0.00%
2021/05/18	0	0.00	0	273.75	275.00	0	2,012	0.00%
2021/05/14	0	0.00	2	251.11	262.00	-2	1,924	-0.10%
2021/05/13	0.1	241.00	2	243.00	238.50	-1.9	1,860	-0.10%
2021/05/12	3	215.67	1	226.00	225.00	2	1,814	0.11%
2021/05/05	1	218.00	0	0.00	220.00	1	1,690	0.06%
2021/05/04	1	232.00	0	0.00	220.50	1	1,651	0.06%
2021/05/03	0	0.00	1	249.50	245.00	-1	1,625	-0.06%
2021/04/22	1	272.50	0	0.00	271.50	1	1,780	0.06%
2021/04/19	0	0.00	1	279.50	280.00	-1	2,010	-0.05%
2021/04/16	1	290.50	0	0.00	283.00	1	2,055	0.05%
2021/04/15	0	0.00	1	281.50	284.50	-1	2,142	-0.05%
2021/04/12	1	305.00	1	301.00	300.00	0	2,216	0.00%
2021/04/08	1	308.50	1	306.50	303.00	0	2,182	0.00%
2021/04/07	1.1	300.32	0	0.00	314.00	1.1	2,160	0.05%
2021/04/06	1	299.00	2	300.50	300.00	-1	2,126	-0.05%
2021/03/31	0	0.00	1	286.50	287.00	-1	2,078	-0.05%
2021/03/30	3	286.17	2	285.25	295.50	1	2,065	0.05%
2021/03/29	1	269.00	1	274.50	276.00	0	2,027	0.00%
2021/03/26	2	273.75	2	272.00	272.00	0	2,006	0.00%
2021/03/23	1	293.50	2	293.75	292.00	-1	1,919	-0.05%
2021/03/22	1	292.00	1	292.00	292.50	0	1,919	0.00%
2021/03/19	1	295.50	0	0.00	293.50	1	1,922	0.05%
2021/03/18	1	306.00	1	303.50	298.50	0	1,918	0.00%
2021/03/16	2	293.00	1	297.50	298.00	1	1,941	0.05%
2021/03/15	1	301.00	1	302.50	298.00	0	1,953	0.00%
2021/03/11	1	302.50	0	0.00	301.50	1	1,988	0.05%
2021/03/10	0	0.00	2	295.00	299.00	-2	2,000	-0.10%
2021/03/09	1	292.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	1	318.50	1	318.00	299.50	0	1,968	0.00%
2021/03/04	1	311.50	0	0.00	304.00	1	1,936	0.05%
2021/02/24	1	329.50	1	324.50	324.50	0	1,970	0.00%
2021/02/23	1	329.00	1	332.50	332.50	0	1,981	0.00%
2021/02/19	0	0.00	1	320.00	333.00	-1	2,033	-0.05%
2021/02/18	2	313.75	2	312.00	320.50	0	1,994	0.00%
2021/02/17	1	294.50	0	0.00	310.50	1	1,990	0.05%
2021/02/05	0	0.00	1.1	295.55	293.00	-1.1	2,005	-0.05%
2021/02/04	1	301.00	0	0.00	300.50	1	2,071	0.05%
2021/01/29	2	307.00	2	303.00	293.50	0	2,359	0.00%
2021/01/28	0	0.00	2	301.00	300.50	-2	2,369	-0.08%
2021/01/26	1	317.00	2	316.00	311.00	-1	2,382	-0.04%
2021/01/25	1	312.00	1	315.50	319.50	0	2,382	0.00%
2021/01/22	1	320.50	1	319.50	319.50	0	2,365	0.00%
2021/01/20	1	318.50	1	314.00	310.00	0	2,325	0.00%
2021/01/19	5	324.90	5	324.60	321.00	0	2,278	0.00%
2021/01/18	5	317.10	3	315.67	315.00	2	2,225	0.09%
2021/01/15	6	314.50	7	311.07	313.00	-1	2,179	-0.05%
2021/01/14	1	318.50	2	315.50	312.50	-1	2,148	-0.05%
2021/01/13	1	311.50	0	310.00	316.00	1	2,133	0.05%
2021/01/12	0	0.00	2	297.50	291.50	-2	1,998	-0.10%
2021/01/11	3	285.33	1	281.50	289.00	2	1,921	0.10%
2021/01/08	2	274.00	1	285.00	286.50	1	1,887	0.05%
2021/01/07	1	268.50	1	264.00	264.00	0	1,800	0.00%
2021/01/06	2	262.50	2	265.00	264.00	0	1,822	0.00%
2021/01/05	2	258.50	2	260.00	261.50	0	1,828	0.00%
2020/12/16	0	0.00	1	263.50	267.50	-1	2,051	-0.05%
2020/12/07	1	280.00	1	278.50	278.50	0	2,043	0.00%
2020/12/01	1	280.00	2	281.75	281.00	-1	2,111	-0.05%
2020/11/27	0.1	280.00	0	0.00	278.00	0.1	2,164	0.00%
2020/11/26	1	275.00	1	276.00	279.00	0	2,165	0.00%
2020/11/25	1	278.00	1	273.00	272.50	0	2,157	0.00%
2020/11/24	0	0.00	1	281.50	275.50	-1	2,152	-0.05%
2020/11/23	1	275.00	0	0.00	275.00	1	2,158	0.05%
2020/11/20	1	283.00	1	280.00	280.50	0	2,149	0.00%
2020/11/19	2	279.00	1	284.50	282.00	1	2,189	0.05%
2020/11/18	1	274.00	1	272.00	270.50	0	2,126	0.00%
2020/11/17	1	273.00	1	275.00	273.00	0	2,130	0.00%
2020/11/16	1	272.00	0	0.00	270.00	1	2,154	0.05%
2020/11/13	1	260.50	1	265.00	268.00	0	2,157	0.00%
2020/11/12	2	260.25	3	266.00	265.50	-1	2,172	-0.05%
2020/11/10	5	270.50	4	260.13	263.00	1	2,134	0.05%
2020/11/06	2	287.50	4	285.50	277.50	-2	2,034	-0.10%
2020/11/05	2	293.75	2	292.50	293.00	0	1,985	0.00%
2020/11/04	1	294.50	2	297.50	301.50	-1	2,020	-0.05%
2020/11/02	2	293.00	2	293.25	292.50	0	2,120	0.00%
2020/10/30	4	302.63	1	300.00	298.00	3	2,129	0.14%
2020/10/29	1	305.50	1	308.50	308.00	0	2,144	0.00%
2020/10/28	1	317.50	1	314.50	313.50	0	2,163	0.00%
2020/10/27	1	312.00	1	310.50	315.50	0	2,201	0.00%
2020/10/21	1	323.00	1	326.00	319.00	0	2,471	0.00%
2020/10/20	1	318.00	1	319.00	319.00	0	2,463	0.00%
2020/10/19	2	317.75	1	317.00	317.00	1	2,508	0.04%
2020/10/14	0	0.00	1	334.00	330.50	-1	2,596	-0.04%
2020/10/13	0	0.00	1	330.00	335.00	-1	2,586	-0.04%
2020/10/12	1	321.00	1	321.50	326.00	0	2,585	0.00%
2020/10/08	3	321.00	5	323.70	327.00	-2	2,599	-0.08%
2020/10/07	1	311.00	0	0.00	310.50	1	2,537	0.04%
2020/09/24	0	0.00	1	303.50	301.00	-1	3,052	-0.03%
2020/09/23	1	316.00	1	318.00	314.00	0	3,049	0.00%
2020/09/22	2	309.75	1	313.50	306.00	1	3,056	0.03%
2020/09/18	0	0.00	1	301.00	304.00	-1	3,033	-0.03%
2020/09/16	1	298.50	0	0.00	298.50	1	3,157	0.03%
2020/09/15	1	289.00	1	294.00	292.00	0	3,149	0.00%
2020/09/11	0	0.00	1	287.50	285.50	-1	3,159	-0.03%
2020/09/10	1	286.00	0	0.00	285.50	1	3,204	0.03%
2020/09/03	1	307.00	1	313.00	306.00	0	3,527	0.00%
2020/09/02	2	317.50	4	318.13	310.00	-2	3,593	-0.06%
2020/08/27	2	316.25	3	313.50	315.00	-1	3,665	-0.03%
2020/08/26	3	318.83	0	0.00	315.50	3	3,787	0.08%
2020/08/25	4	320.50	4	321.38	321.50	0	3,817	0.00%
2020/08/21	3	301.83	1	300.50	300.00	2	3,930	0.05%
2020/08/20	1	318.50	0	0.00	298.50	1	4,132	0.02%
2020/08/18	4	339.00	4	323.25	322.00	0	4,169	0.00%
2020/08/17	3	331.17	4	331.00	330.00	-1	4,146	-0.02%
2020/08/14	1	325.00	0	0.00	330.00	1	4,144	0.02%
2020/08/12	0	0.00	1	305.00	304.00	-1	4,103	-0.02%
2020/08/11	2	322.00	1	326.50	314.00	1	4,093	0.02%
2020/08/10	0	0.00	1	323.50	337.00	-1	4,087	-0.02%
2020/08/07	3	331.50	2	337.50	335.00	1	4,046	0.02%
2020/08/05	5	318.10	5	316.10	316.50	0	3,986	0.00%
2020/08/04	1	310.00	3	315.00	315.50	-2	3,974	-0.05%
2020/07/30	0	0.00	1	317.00	316.00	-1	3,959	-0.03%
2020/07/29	1	312.00	0	0.00	307.00	1	3,901	0.03%
2020/07/23	0	0.00	1	296.50	298.00	-1	3,820	-0.03%
2020/07/22	2	302.50	1	300.50	301.00	1	3,805	0.03%
2020/07/21	4	298.50	5.5	300.58	301.50	-1.5	3,780	-0.04%
2020/07/20	2.2	281.00	2	281.00	281.00	0.2	3,752	0.00%
2020/07/16	2.1	291.60	2	289.75	288.50	0.1	3,787	0.00%
2020/07/15	1	290.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	0.1	295.50	0	0.00	295.00	0.1	3,868	0.00%
2020/07/13	1.1	304.11	1	304.00	304.00	0.1	3,957	0.00%
2020/07/10	1	315.00	1	321.00	311.00	0	3,959	0.00%
2020/07/09	0	0.00	0.1	319.00	318.50	-0.1	3,969	0.00%
2020/07/07	1	308.00	1	300.00	300.00	0	3,867	0.00%
2020/07/06	0	0.00	1	303.50	309.00	-1	3,865	-0.03%
2020/07/03	2	299.25	5	293.30	308.00	-3	3,817	-0.08%
2020/07/02	2	281.00	1	289.50	280.00	1	3,763	0.03%
2020/07/01	1	293.50	1	288.00	285.50	0	3,799	0.00%
2020/06/30	1	285.00	1	283.00	283.50	0	3,825	0.00%
2020/06/24	5	285.80	4	284.63	284.00	1	3,989	0.03%
2020/06/23	3	290.83	1	291.00	286.00	2	4,153	0.05%
2020/06/22	0	0.00	1	278.50	279.50	-1	4,209	-0.02%
2020/06/19	2	282.25	1	279.50	279.50	1	4,211	0.02%
2020/06/18	1	277.50	1	281.00	284.00	0	4,232	0.00%
2020/06/15	3	286.00	3	278.50	278.50	0	4,335	0.00%
2020/06/10	0	0.00	1	267.00	270.00	-1	4,327	-0.02%
2020/06/09	2	256.00	2	256.00	255.50	0	4,355	0.00%
2020/06/08	0	0.00	1	249.50	249.00	-1	4,390	-0.02%
2020/06/05	1	250.00	0	0.00	251.50	1	4,441	0.02%
2020/06/04	1	251.00	1	247.00	248.00	0	4,477	0.00%
2020/06/03	1	255.50	0	0.00	256.00	1	4,480	0.02%
2020/06/02	1	254.00	1	267.00	252.00	0	4,494	0.00%
2020/05/29	2	242.25	2	244.25	249.50	0	4,402	0.00%
2020/05/28	1	252.00	1	246.00	239.00	0	4,366	0.00%
2020/05/27	7	248.29	8	244.25	245.00	-1	4,319	-0.02%
2020/05/26	0	0.00	4	232.50	232.50	-4	4,150	-0.10%
2020/05/21	1	209.50	1	214.50	215.00	0	4,110	0.00%
2020/05/20	0	0.00	1	206.00	207.00	-1	4,106	-0.02%
2020/05/19	1	208.00	0	0.00	201.50	1	4,142	0.02%
2020/05/18	1	209.50	1	206.00	205.50	0	4,194	0.00%
2020/05/15	0	0.00	1	210.00	212.00	-1	4,204	-0.02%
2020/05/13	1	218.50	1	217.00	218.00	0	4,222	0.00%
2020/05/12	0	0.00	1	223.00	221.00	-1	4,339	-0.02%
2020/05/11	1	215.50	0	0.00	217.00	1	4,367	0.02%
2020/05/08	1	219.50	0	0.00	215.50	1	4,422	0.02%
2020/05/07	0	0.00	1	218.50	218.50	-1	4,498	-0.02%
2020/05/06	3	218.67	1	219.00	222.00	2	4,518	0.04%
2020/05/05	0	0.00	1	219.00	217.00	-1	4,545	-0.02%
2020/05/04	0	0.00	1	215.00	213.00	-1	4,554	-0.02%
2020/04/30	5	221.40	2	221.50	218.00	3	4,561	0.07%
2020/04/29	2	216.00	1	216.50	217.50	1	4,540	0.02%
2020/04/28	3	216.50	3	213.00	213.00	0	4,559	0.00%
2020/04/27	1	213.00	1	213.50	214.00	0	4,559	0.00%
2020/04/23	0	0.00	1	210.50	209.50	-1	4,573	-0.02%
2020/04/21	1	212.00	1	206.00	208.50	0	4,613	0.00%
2020/04/20	1	213.00	1	211.50	215.00	0	4,595	0.00%
2020/04/17	7	216.43	7	214.29	212.50	0	4,613	0.00%
2020/04/16	6	203.75	6	206.42	209.50	0	4,551	0.00%
2020/04/15	0	0.00	1	200.50	197.50	-1	4,513	-0.02%
2020/04/14	1	198.00	0	0.00	198.50	1	4,490	0.02%
2020/04/13	2	192.75	1	188.50	188.00	1	4,527	0.02%
2020/04/10	3	191.67	4	191.75	190.50	-1	4,502	-0.02%
2020/04/09	1	188.00	0	0.00	185.00	1	4,479	0.02%
2020/04/07	1	195.50	0	0.00	191.50	1	4,510	0.02%
2020/04/06	0	0.00	3	174.17	180.00	-3	4,504	-0.07%
2020/03/31	4	173.75	6	173.33	172.00	-2	4,583	-0.04%
2020/03/30	1	168.00	1	176.50	176.50	0	4,537	0.00%
2020/03/27	4	169.25	4	170.63	172.50	0	4,511	0.00%
2020/03/26	6	156.42	6	156.58	162.00	0	4,447	0.00%
2020/03/24	1	134.50	0	0.00	137.50	1	4,352	0.02%
2020/03/23	1	127.00	1	126.00	125.00	0	4,343	0.00%
2020/03/20	0	0.00	1	134.00	134.50	-1	4,330	-0.02%
2020/03/18	1	144.00	0	0.00	142.00	1	4,335	0.02%
2020/03/17	1	146.00	1	142.00	142.50	0	4,382	0.00%
2020/03/16	2	156.50	2	161.75	149.50	0	4,352	0.00%
2020/03/13	1	156.50	0	0.00	160.50	1	4,314	0.02%
2020/03/12	11	182.73	11	171.50	171.00	0	4,218	0.00%
2020/03/11	2	193.00	1	190.50	189.50	1	4,150	0.02%
2020/03/06	3	212.00	3	207.50	207.50	0	4,114	0.00%
2020/03/05	2	212.00	2	213.75	215.00	0	4,117	0.00%
2020/03/04	2	208.50	0	0.00	206.00	2	4,157	0.05%
2020/03/03	1	220.00	0	0.00	210.50	1	4,150	0.02%
2020/03/02	1	215.00	1	213.00	215.00	0	4,264	0.00%
2020/02/26	3	228.50	3	224.00	224.00	0	4,425	0.00%
2020/02/25	0	0.00	1	230.00	226.50	-1	4,489	-0.02%
2020/02/24	2	226.00	0	0.00	226.00	2	4,487	0.04%
2020/02/20	5	239.00	5	235.00	235.00	0	4,551	0.00%
2020/02/19	5	236.00	6	239.83	240.00	-1	4,587	-0.02%
2020/02/18	5	236.00	5	233.00	233.00	0	4,646	0.00%
2020/02/17	1	238.00	1	233.50	233.00	0	4,726	0.00%
2020/02/14	5	233.50	7	237.29	237.50	-2	4,734	-0.04%
2020/02/13	7	236.57	6	231.83	230.50	1	4,756	0.02%
2020/02/12	6	227.00	6	234.33	235.00	0	4,729	0.00%
2020/02/11	1	224.50	6	223.50	227.00	-5	4,777	-0.10%
2020/02/10	9	219.89	8	216.13	215.00	1	4,897	0.02%
2020/02/07	6	216.00	3	213.50	213.50	3	5,064	0.06%
2020/02/06	5	211.30	5	218.60	220.00	0	5,249	0.00%
2020/02/04	3	210.00	3	208.50	208.50	0	5,265	0.00%
2020/02/03	4	205.13	9	207.67	208.00	-5	5,326	-0.09%
2020/01/30	3	205.33	0	0.00	203.50	3	5,664	0.05%
2020/01/20	0	0.00	1	224.50	226.00	-1	5,876	-0.02%
2020/01/17	5	223.00	25	222.90	222.50	-20	5,912	-0.34%
2020/01/16	4	221.38	3	221.00	221.00	1	6,121	0.02%
2020/01/14	13	235.27	13	232.00	232.00	0	6,096	0.00%
2020/01/09	5	229.00	5	229.00	229.00	0	6,036	0.00%
2020/01/08	11	227.55	2	229.50	231.00	9	6,028	0.15%
2020/01/07	1	213.50	0	0.00	226.00	1	6,004	0.02%
2020/01/06	10	235.00	0	0.00	237.00	10	5,964	0.17%
2019/12/30	1	227.50	1	228.00	229.00	0	5,993	0.00%
2019/12/27	0	0.00	1	224.50	226.00	-1	5,962	-0.02%
2019/12/26	1	220.00	1	219.50	229.50	0	5,924	0.00%
2019/12/25	2	212.75	1	213.50	215.00	1	5,784	0.02%
2019/12/23	1	206.00	1	212.50	212.00	0	5,772	0.00%
2019/12/19	3	199.00	3	199.00	199.00	0	5,660	0.00%
2019/12/18	0	0.00	1	202.50	200.50	-1	5,659	-0.02%
2019/12/17	0	0.00	1	202.00	202.00	-1	5,691	-0.02%
2019/12/13	7	203.36	4	199.13	198.50	3	5,761	0.05%
2019/12/12	3	198.00	4	203.50	202.00	-1	5,687	-0.02%
2019/12/09	5	189.50	5	188.50	188.50	0	5,511	0.00%
2019/12/05	5	186.50	6	185.25	185.00	-1	5,492	-0.02%
2019/11/28	0	0.00	1	198.00	197.50	-1	5,352	-0.02%
2019/11/27	7	204.00	6	201.92	199.00	1	5,363	0.02%
2019/11/26	4	200.00	6	197.17	199.50	-2	5,202	-0.04%
2019/11/25	5	184.00	5	187.50	187.50	0	4,982	0.00%
2019/11/22	5	188.50	3	184.00	184.00	2	4,963	0.04%
2019/11/19	6	187.00	5	182.50	182.50	1	4,963	0.02%
2019/11/18	3	187.67	3	187.33	185.00	0	4,919	0.00%
2019/11/15	2	191.50	7	188.21	194.00	-5	4,863	-0.10%
2019/11/14	7	186.00	3	179.50	179.50	4	4,760	0.08%
2019/11/13	1	182.50	1	182.50	184.50	0	4,701	0.00%
2019/11/12	6	182.58	5	182.00	182.00	1	4,724	0.02%
2019/11/11	1	183.00	1	180.00	180.00	0	4,721	0.00%
2019/11/08	6	190.75	6	190.17	190.00	0	4,673	0.00%
2019/11/07	2	189.50	1	191.00	195.00	1	4,621	0.02%
2019/11/06	6	183.67	5	188.00	188.00	1	4,593	0.02%
2019/11/01	7	168.07	7	167.36	170.00	0	4,154	0.00%
2019/10/30	2	168.00	2	165.00	166.50	0	4,089	0.00%
2019/10/29	2	171.25	5	166.80	165.00	-3	4,049	-0.07%
2019/10/28	1	158.00	3	161.33	164.00	-2	3,776	-0.05%
2019/10/24	8	150.81	9	151.39	150.00	-1	3,495	-0.03%
2019/10/23	5	141.50	5	140.80	142.00	0	3,291	0.00%
2019/10/22	1	137.50	0	0.00	138.00	1	3,280	0.03%
2019/10/17	1	136.00	0	0.00	141.00	1	3,444	0.03%
2019/10/16	1	140.00	2	141.75	139.00	-1	3,457	-0.03%
2019/10/15	1	145.50	1	145.50	142.00	0	3,437	0.00%
2019/10/14	0	0.00	1	144.50	144.00	-1	3,505	-0.03%
2019/10/08	3	141.50	1	140.00	140.50	2	3,529	0.06%
2019/10/07	3	143.50	5	142.40	140.00	-2	3,519	-0.06%
2019/10/04	1	137.00	0	0.00	137.50	1	3,464	0.03%
2019/10/03	0	0.00	1	128.50	131.50	-1	3,400	-0.03%
2019/10/02	1	130.50	0	0.00	128.50	1	3,371	0.03%
2019/09/23	1	142.50	0	0.00	142.00	1	3,357	0.03%
2019/09/20	3	142.83	2	142.25	143.00	1	3,339	0.03%
2019/09/19	1	141.00	0	0.00	142.00	1	3,286	0.03%
2019/09/18	0	0.00	1	133.50	134.50	-1	3,204	-0.03%
2019/09/16	1	137.00	0	0.00	139.00	1	3,108	0.03%
2019/09/12	0	0.00	1	135.50	139.00	-1	3,126	-0.03%
2019/09/11	1	135.00	0	0.00	134.00	1	3,154	0.03%
2019/08/30	0	0.00	1	150.50	147.00	-1	3,239	-0.03%
2019/08/28	0	0.00	0	145.50	145.00	0	3,292	0.00%
2019/08/26	1	152.00	0	0.00	144.50	1	3,393	0.03%
2019/08/23	0	0.00	1.2	157.80	157.00	-1.2	3,400	-0.03%
2019/08/21	1	149.50	0	149.00	149.50	1	3,459	0.03%
2019/08/12	1	142.50	1	143.00	142.50	0	3,332	0.00%
2019/08/08	0	0.00	2	144.50	145.00	-2	3,288	-0.06%
2019/08/01	0	0.00	0	131.00	130.50	0	3,217	0.00%
2019/07/26	3	140.50	2	136.00	135.50	1	3,230	0.03%
2019/07/25	0	0.00	1	137.00	137.50	-1	3,234	-0.03%
2019/07/24	3	137.50	1	137.00	137.00	2	3,258	0.06%
2019/07/23	2	143.00	3	142.83	140.00	-1	3,263	-0.03%
2019/07/22	1	139.00	1	138.00	141.00	0	3,207	0.00%
2019/07/18	1	129.00	1	132.00	134.00	0	3,224	0.00%
2019/07/17	0	0.00	1	130.00	130.50	-1	3,225	-0.03%
2019/07/16	4	129.38	4	128.50	128.00	0	3,201	0.00%
2019/07/11	1	120.50	0	0.00	121.00	1	3,332	0.03%
2019/07/10	0	0.00	1	118.50	121.00	-1	3,349	-0.03%
2019/07/04	1	116.00	0	0.00	117.00	1	3,533	0.03%
2019/07/01	0	0.00	1	126.00	125.00	-1	3,573	-0.03%
2019/06/28	1	120.50	0	0.00	118.00	1	3,649	0.03%
2019/06/25	1	117.50	0	0.00	116.50	1	3,768	0.03%
2019/06/20	1	121.00	1	122.00	122.50	0	3,877	0.00%
2019/06/18	1	116.50	0	0.00	115.50	1	3,977	0.03%
2019/06/12	1	123.00	1	121.50	121.00	0	4,523	0.00%
2019/06/11	1	122.00	1	123.50	123.00	0	4,519	0.00%
2019/06/10	0	0.00	2	120.00	121.00	-2	4,448	-0.04%
2019/06/05	1	115.00	1	112.50	113.50	0	4,362	0.00%
2019/06/04	1	114.00	1	115.00	116.00	0	4,309	0.00%
2019/06/03	1	113.50	1	116.00	115.50	0	4,330	0.00%
2019/05/29	1	108.00	2	108.00	110.00	-1	4,275	-0.02%
2019/05/09	1	102.00	1	104.00	102.00	0	4,741	0.00%
2019/05/08	1	110.00	0	0.00	109.00	1	4,668	0.02%
2019/05/03	0	0.00	1	117.50	118.00	-1	4,651	-0.02%
2019/04/30	1	117.50	0	0.00	117.00	1	4,606	0.02%
2019/04/26	0	0.00	1	113.00	112.50	-1	4,519	-0.02%
2019/04/24	2	121.00	0	0.00	119.50	2	4,401	0.05%
2019/04/19	1	130.50	1	130.00	128.00	0	4,393	0.00%
2019/04/18	1	125.00	2	127.75	125.00	-1	4,265	-0.02%
2019/04/17	1	127.50	1	128.50	125.50	0	4,297	0.00%
2019/04/15	1	127.00	0	0.00	125.00	1	4,309	0.02%
2019/04/12	2	118.50	2	120.00	117.00	0	4,188	0.00%
2019/04/10	1	124.50	0	0.00	120.50	1	4,140	0.02%
2019/04/09	0	0.00	1	124.50	123.00	-1	4,162	-0.02%
2019/04/08	1	131.50	1	128.50	129.00	0	4,148	0.00%
2019/04/03	1	130.00	3.1	129.84	131.00	-2.1	4,163	-0.05%
2019/04/02	4	123.88	4	126.25	129.50	0	4,142	0.00%
2019/03/27	1	113.50	0	0.00	113.50	1	4,021	0.02%
2019/03/26	0.2	114.00	0.2	114.00	114.50	0	3,996	0.00%
2019/03/22	0	0.00	0.3	114.00	114.50	-0.3	3,991	-0.01%
2019/03/21	1	123.00	2.1	121.90	121.00	-1.1	3,894	-0.03%
2019/03/20	0	0.00	0.1	120.00	120.50	-0.1	3,948	0.00%
2019/03/19	1	114.00	1	114.50	115.00	0	3,918	0.00%
2019/03/18	2	113.00	2	115.75	115.50	0	3,968	0.00%
2019/03/15	9	106.50	2	105.00	108.50	7	3,756	0.19%
2019/03/13	0	0.00	0	97.50	97.60	0	3,624	0.00%
2019/03/08	0	0.00	0.1	101.00	102.00	-0.1	3,616	0.00%
2019/03/07	1.6	100.27	1	101.00	101.50	0.6	3,607	0.02%
2019/03/06	1	100.00	21.4	99.97	100.00	-20.4	3,613	-0.56%
2019/03/05	0	0.00	11	97.48	96.00	-11	3,535	-0.31%
2019/03/04	0	0.00	1	94.80	97.40	-1	3,512	-0.03%
2019/02/27	0	0.00	3	94.00	94.60	-3	3,488	-0.09%
2019/02/25	8	101.50	7	104.26	99.20	1	3,414	0.03%
2019/02/22	1	100.50	5	100.90	102.00	-4	3,296	-0.12%
2019/02/21	3	101.00	3	102.00	98.00	0	3,240	0.00%
2019/02/20	1	99.20	16	100.84	98.90	-15	3,192	-0.47%
2019/02/19	0.4	98.80	0	0.00	99.20	0.4	3,124	0.01%
2019/02/18	8	100.26	33	101.86	102.00	-25	3,075	-0.81%
2019/02/15	6	98.53	43	99.90	98.30	-37	3,011	-1.23%
2019/02/14	1	93.80	82	94.08	97.00	-81	2,871	-2.82%
2019/02/13	26	91.22	48.2	93.65	88.20	-22.2	2,716	-0.82%
2019/02/12	0	0.00	1	88.20	89.60	-1	2,625	-0.04%
2019/02/11	1	86.80	20	88.38	89.50	-19	2,647	-0.72%
2019/01/30	0	0.00	37	84.80	83.80	-37	2,566	-1.44%
2019/01/29	0	0.00	15	83.75	82.00	-15	2,529	-0.59%
2019/01/28	0	0.00	16	86.21	85.00	-16	2,519	-0.64%
2019/01/25	3.2	84.55	31	85.44	85.00	-27.8	2,528	-1.10%
2019/01/24	0.1	81.00	0	0.00	81.00	0.1	2,501	0.01%
2019/01/22	0	0.00	1	83.40	81.20	-1	2,533	-0.04%
2019/01/18	1	82.20	0	0.00	81.50	1	2,536	0.04%
2019/01/17	0	0.00	14.1	82.41	82.20	-14.1	2,548	-0.55%
2019/01/16	1	83.10	0	0.00	83.10	1	2,549	0.04%
2019/01/15	0	0.00	20	83.09	83.50	-20	2,537	-0.79%
2019/01/14	10	85.43	1.3	83.29	82.20	8.7	2,507	0.35%
2019/01/11	0	0.00	32	83.93	83.50	-32	2,447	-1.31%
2019/01/10	3.1	83.14	44	84.34	84.20	-40.9	2,420	-1.69%
2019/01/09	2	84.00	9	82.78	83.70	-7	2,394	-0.29%
2019/01/08	4	81.88	16	81.58	81.60	-12	2,310	-0.52%
2019/01/07	1.1	78.69	50	78.37	78.70	-48.9	2,197	-2.22%
2019/01/04	40	72.58	1	74.00	75.40	39	2,194	1.78%
2019/01/02	0.2	77.40	5	78.30	77.50	-4.8	2,227	-0.22%
2018/12/28	12.1	78.89	10	79.53	78.20	2.1	2,228	0.10%
2018/12/27	2	76.10	0	0.00	76.50	2	2,186	0.09%
2018/12/26	0	0.00	3	79.20	75.00	-3	2,190	-0.14%
2018/12/25	0	0.00	9	80.39	78.80	-9	2,209	-0.41%
2018/12/24	4	80.13	6	81.55	81.30	-2	2,211	-0.09%
2018/12/22	1	81.10	1	79.90	79.20	0	2,214	0.00%
2018/12/21	2	79.85	1	79.70	79.80	1	2,197	0.05%
2018/12/20	0	0.00	1	78.80	76.70	-1	2,179	-0.05%
2018/12/19	7	79.74	0	0.00	78.60	7	2,204	0.32%
2018/12/18	0	0.00	1	80.60	78.50	-1	2,229	-0.04%
2018/12/17	4	80.08	1	81.10	81.20	3	2,316	0.13%
2018/12/14	3	79.10	0	0.00	77.50	3	2,482	0.12%
2018/12/13	9	82.96	1	78.70	78.20	8	2,538	0.32%
2018/12/12	5	80.58	2	81.30	80.80	3	2,620	0.11%
2018/12/11	10	79.48	11	79.61	80.80	-1	2,844	-0.04%
2018/12/10	1	73.40	0	0.00	73.50	1	2,772	0.04%
2018/12/07	0	0.00	1	74.50	74.80	-1	2,877	-0.03%
2018/12/05	1	73.40	0	0.00	71.00	1	3,111	0.03%
2018/11/30	4	75.20	0	0.00	74.60	4	3,671	0.11%
2018/11/28	0	0.00	13	77.20	77.20	-13	3,691	-0.35%
2018/11/22	0	0.00	1	66.50	66.20	-1	3,632	-0.03%
2018/11/21	1	68.20	0	0.00	68.10	1	3,627	0.03%
2018/11/20	0	0.00	1	67.70	67.50	-1	3,621	-0.03%
2018/11/16	1	66.90	0	0.00	66.90	1	3,598	0.03%
2018/10/30	5	50.40	0	0.00	52.20	5	3,326	0.15%
2018/10/05	3	72.60	0	0.00	70.00	3	3,055	0.10%
2018/10/04	7	74.47	5	73.00	72.80	2	3,012	0.07%
2018/10/03	3	77.60	0.5	75.10	75.50	2.5	2,975	0.08%
2018/10/01	0	0.00	5	79.10	83.40	-5	2,857	-0.17%
2018/09/28	0	0.00	1	81.50	81.00	-1	2,795	-0.04%
2018/09/27	1	83.80	0	0.00	81.30	1	2,765	0.04%
2018/09/21	1	81.80	6	79.58	81.30	-5	2,600	-0.19%
2018/09/20	27	81.28	10.9	86.14	77.10	16.1	2,455	0.65%
2018/09/19	6	85.90	6.6	87.26	85.60	-0.6	2,232	-0.03%
2018/09/18	2	90.25	3	87.90	85.50	-1	2,130	-0.05%
2018/09/17	11	88.20	23	88.77	90.60	-12	1,923	-0.62%
2018/09/14	4	79.80	29	80.26	82.40	-25	1,584	-1.58%
2018/09/13	17	78.79	8	81.04	78.60	9	1,520	0.59%
2018/09/12	2	78.95	6	80.05	79.50	-4	1,388	-0.29%
2018/09/11	52	80.61	11	86.97	79.10	41	1,305	3.14%
2018/09/10	5	81.38	4	82.13	80.60	1	1,071	0.09%
2018/09/07	14	84.19	2	85.30	84.00	12	997	1.20%
2018/09/06	3	81.73	1	84.70	84.70	2	822	0.24%
2018/02/02	0	0.00	1	72.20	70.70	-1	392	-0.25%
2018/01/31	0	0.00	1	68.00	70.30	-1	424	-0.24%
2018/01/29	2	71.25	0	0.00	71.00	2	429	0.47%
2018/01/25	0	0.00	1	72.40	72.20	-1	407	-0.25%
2018/01/24	1	70.30	0	0.00	70.10	1	398	0.25%