健策 (3653)-台新-三民券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
977
漲跌
▼2
漲幅
-0.20%
成交量
642張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	938.00	1	968.00	979.00	0	1,420	0.00%
2024/04/26	1	988.00	2	973.50	958.00	-1	1,429	-0.07%
2024/04/24	2	912.00	2	918.50	943.00	0	1,426	0.00%
2024/04/23	2	864.00	2	860.50	866.00	0	1,426	0.00%
2024/04/22	1	886.00	1	869.00	869.00	0	1,421	0.00%
2024/04/18	2	926.00	2	915.00	936.00	0	1,416	0.00%
2024/04/16	1	862.00	1	858.00	858.00	0	1,376	0.00%
2024/04/15	1	898.00	1	896.00	896.00	0	1,368	0.00%
2024/04/12	2	930.50	2	919.50	920.00	0	1,367	0.00%
2024/04/10	2	906.00	2	904.00	906.00	0	1,366	0.00%
2024/04/09	1	888.00	1	912.00	912.00	0	1,385	0.00%
2024/04/08	2	938.00	2	941.00	925.00	0	1,372	0.00%
2024/04/01	1	931.00	1	915.00	928.00	0	1,400	0.00%
2024/03/20	4	852.75	4	870.50	845.00	0	1,402	0.00%
2024/03/19	2	905.00	2	912.50	905.00	0	1,372	0.00%
2024/03/18	3	938.00	2	926.50	939.00	1	1,365	0.07%
2024/03/15	3	898.33	3	910.00	907.00	0	1,362	0.00%
2024/03/14	2	953.00	2	916.03	911.00	0	1,353	0.00%
2024/03/13	1	983.03	2	990.50	983.00	-1	1,350	-0.07%
2024/03/12	2	975.03	1	994.00	995.00	1	1,338	0.07%
2024/03/08	1	972.00	1	980.56	934.00	0	1,323	0.00%
2024/03/07	0	0.00	1	980.00	982.00	-1	1,304	-0.08%
2024/03/06	1	1005.00	1	1005.00	996.00	0	1,286	0.00%
2024/03/05	1	958.00	0	958.00	953.00	1	1,289	0.07%
2024/03/04	3	994.62	2	980.43	980.00	1	1,291	0.08%
2024/03/01	1	959.00	1	978.75	962.00	0	1,275	0.00%
2024/02/29	3	911.02	3	923.00	919.00	0	1,252	0.00%
2024/02/27	0.1	898.15	0	0.00	901.00	0.1	1,239	0.01%
2024/02/23	0	0.00	1	858.00	855.00	-1	1,209	-0.08%
2024/02/22	1	823.00	1	835.00	839.00	0	1,206	0.00%
2024/02/20	1	810.00	1	819.00	820.00	0	1,195	0.00%
2024/02/19	0	0.00	1	841.00	832.00	-1	1,186	-0.08%
2024/02/16	1	851.00	0	0.00	859.00	1	1,204	0.08%
2024/02/02	1	795.00	1	821.00	821.00	0	1,209	0.00%
2024/01/30	3	754.00	3	722.33	752.00	0	1,161	0.00%
2024/01/29	3	717.00	3	728.00	716.00	0	1,157	0.00%
2024/01/26	2	729.00	2	730.00	729.00	0	1,157	0.00%
2024/01/24	2	734.00	2	752.00	725.00	0	1,181	0.00%
2024/01/23	1	756.00	1	752.00	754.00	0	1,172	0.00%
2024/01/18	1	740.00	1	721.00	706.00	0	1,154	0.00%
2024/01/12	1	734.00	1	707.00	706.00	0	1,137	0.00%
2024/01/09	2	708.00	2	711.00	702.00	0	1,195	0.00%
2024/01/02	1	732.00	1	753.00	734.00	0	1,156	0.00%
2023/12/29	2	778.00	2	783.00	769.00	0	1,149	0.00%
2023/12/28	1	766.00	1	772.00	782.00	0	1,127	0.00%
2023/12/26	0	0.00	0	705.00	710.00	0	1,113	0.00%
2023/12/07	0	633.00	0	0.00	640.00	0	1,145	0.00%
2023/12/06	0	635.00	0	0.00	633.00	0	1,152	0.00%
2023/11/30	1	648.00	0	0.00	648.00	1	1,139	0.09%
2023/11/28	0	0.00	1	600.00	597.00	-1	1,093	-0.09%
2023/11/27	0	0.00	1	588.00	585.00	-1	1,103	-0.09%
2023/11/24	1	596.00	0	0.00	595.00	1	1,140	0.09%
2023/11/16	0	0.00	0	602.84	605.00	0	1,205	0.00%
2023/11/15	1	601.00	1	601.00	603.00	0	1,207	0.00%
2023/11/14	2	601.00	2	593.50	604.00	0	1,188	0.00%
2023/11/13	1	579.00	2	585.00	580.00	-1	1,165	-0.09%
2023/11/10	1	577.00	0	576.00	579.00	1	1,166	0.08%
2023/11/09	1	581.00	0	0.00	570.00	1	1,168	0.09%
2023/11/08	1	599.00	2	602.00	594.00	-1	1,168	-0.09%
2023/11/07	4	591.75	4	591.56	592.00	0	1,195	0.00%
2023/11/06	1.1	590.01	0	0.00	589.00	1.1	1,195	0.09%
2023/11/03	1	627.00	1	606.00	605.00	0	1,188	0.00%
2023/10/26	0	0.00	1	568.00	563.00	-1	1,316	-0.08%
2023/10/25	1	597.00	0	0.00	599.00	1	1,351	0.07%
2023/10/18	0	0.00	1	600.00	583.00	-1	1,457	-0.07%
2023/10/05	0	0.00	1	650.00	643.00	-1	1,511	-0.07%
2023/10/04	2	644.00	1	639.00	642.00	1	1,508	0.07%
2023/09/28	0	0.00	1	624.00	623.00	-1	1,497	-0.07%
2023/09/26	3	614.33	3	610.33	602.00	0	1,503	0.00%
2023/09/22	1	599.00	0	0.00	601.00	1	1,540	0.06%
2023/09/21	2	599.50	1	597.00	596.00	1	1,552	0.06%
2023/09/19	0	0.00	1	607.00	586.00	-1	1,550	-0.06%
2023/09/11	1	640.00	0.5	638.00	640.00	0.5	1,595	0.03%
2023/09/08	1	668.00	1	665.00	660.00	0	1,602	0.00%
2023/09/07	1.5	635.67	0	0.00	646.00	1.5	1,606	0.09%
2023/08/30	0	0.00	0	681.00	677.00	0	1,643	0.00%
2023/08/29	1	665.00	1	660.00	660.00	0	1,618	0.00%
2023/08/24	0	636.00	1.1	631.40	633.00	-1.1	1,602	-0.07%
2023/08/17	1	607.00	0	0.00	602.00	1	1,661	0.06%
2023/08/10	0	568.00	0	0.00	566.00	0	1,698	0.00%
2023/08/08	0	0.00	1	581.00	573.00	-1	1,681	-0.06%
2023/08/04	0	546.00	0	0.00	552.00	0	1,666	0.00%
2023/08/02	1	554.00	1	559.00	554.00	0	1,657	0.00%
2023/08/01	1	544.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	0	527.00	1	529.00	531.00	-1	1,573	-0.06%
2023/07/28	1	542.18	0	0.00	545.00	1	1,533	0.07%
2023/07/26	1	597.91	1	577.00	577.00	0	1,466	0.00%
2023/07/25	0	622.00	0	626.00	611.00	0	1,433	0.00%
2023/07/21	0	636.67	0	0.00	641.00	0	1,414	0.00%
2023/07/20	2	639.50	2	633.00	628.00	0	1,410	0.00%
2023/07/19	0	630.00	0	0.00	634.00	0	1,405	0.00%
2023/07/17	0	652.00	0	0.00	649.00	0	1,404	0.00%
2023/07/12	2	654.00	2	659.00	656.00	0	1,345	0.00%
2023/07/10	0	637.00	0	0.00	634.00	0	1,350	0.00%
2023/07/07	0	642.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	0	653.00	0	0.00	653.00	0	1,401	0.00%
2023/06/21	0	654.00	0	0.00	655.00	0	1,713	0.00%
2023/06/20	2	660.50	2	668.00	666.00	0	1,788	0.00%
2023/06/12	1	634.00	1	626.00	619.00	0	1,821	0.00%
2023/05/26	2	594.00	2	586.00	598.00	0	1,841	0.00%
2023/05/25	2	568.00	2	565.00	562.00	0	1,805	0.00%
2023/05/24	0	0.00	1	541.00	546.00	-1	1,789	-0.06%
2023/05/23	1	543.00	1	545.00	547.00	0	1,793	0.00%
2023/05/22	0	0.00	1.2	546.91	548.00	-1.2	1,804	-0.06%
2023/05/19	2.2	517.09	2	523.50	532.00	0.2	1,811	0.01%
2023/05/17	1	481.50	1	483.00	486.00	0	1,897	0.00%
2023/05/10	1	476.00	0	0.00	480.00	1	1,942	0.05%
2023/05/09	1	473.50	1	481.00	483.50	0	1,954	0.00%
2023/05/08	0	0.00	1	482.00	480.00	-1	1,950	-0.05%
2023/05/05	2	478.25	3	477.83	472.00	-1	1,968	-0.05%
2023/05/04	1	478.00	0	0.00	470.00	1	2,021	0.05%
2023/05/03	1	470.00	0	0.00	471.00	1	2,028	0.05%
2023/04/27	1	457.50	1	450.50	450.00	0	2,037	0.00%
2023/04/18	1	476.50	1	475.00	475.00	0	1,991	0.00%
2023/04/17	0	0.00	1	474.00	475.00	-1	1,999	-0.05%
2023/04/14	0	0.00	2	477.50	479.50	-2	1,994	-0.10%
2023/04/12	0	0.00	2	493.00	493.00	-2	2,006	-0.10%
2023/04/11	3	497.17	1	490.50	489.00	2	2,010	0.10%
2023/03/31	1	482.00	1	476.50	476.50	0	1,967	0.00%
2023/03/30	6	487.75	5	478.60	479.50	1	1,953	0.05%
2023/03/29	1	481.50	1	476.00	469.50	0	1,907	0.00%
2023/03/28	6	483.17	6	477.67	474.00	0	1,863	0.00%
2023/03/27	1	458.00	1	489.00	488.00	0	1,756	0.00%
2023/03/24	3	442.33	3	443.17	451.00	0	1,652	0.00%
2023/03/23	1	439.50	0	0.00	439.50	1	1,607	0.06%
2023/03/22	2	417.00	3	420.33	417.50	-1	1,515	-0.07%
2023/03/20	0	0.00	1	410.00	407.00	-1	1,450	-0.07%
2023/03/17	2	407.25	2	411.75	404.00	0	1,442	0.00%
2023/03/13	1	402.00	0	0.00	402.50	1	1,433	0.07%
2023/03/10	1	402.00	1	398.00	399.00	0	1,473	0.00%
2023/03/09	0	0.00	2	410.00	409.00	-2	1,519	-0.13%
2023/03/08	2	404.50	0	0.00	406.00	2	1,513	0.13%
2023/03/01	3	418.67	2	405.00	405.00	1	1,482	0.07%
2023/02/24	5	419.90	5.1	416.50	425.00	-0.1	1,446	0.00%
2023/02/23	1	399.00	2	401.75	401.50	-1	1,367	-0.07%
2023/02/22	0	0.00	2	399.00	398.00	-2	1,373	-0.15%
2023/02/20	1	398.00	1	399.50	397.50	0	1,366	0.00%
2023/02/17	0	0.00	1	383.50	393.00	-1	1,359	-0.07%
2023/02/16	4	375.63	2	371.50	385.50	2	1,331	0.15%
2023/02/15	3	383.17	0	0.00	377.50	3	1,268	0.24%
2023/02/14	1	409.00	3	413.83	413.00	-2	1,191	-0.17%
2023/02/13	0.1	400.00	0	0.00	406.50	0.1	1,170	0.00%
2023/02/08	2	401.50	0	0.00	401.50	2	1,167	0.17%
2023/02/07	1	412.00	4	416.75	410.50	-3	1,164	-0.26%
2023/02/06	5	405.40	3	411.50	410.50	2	1,185	0.17%
2023/02/03	3	408.83	3.1	411.20	409.50	-0.1	1,187	-0.01%
2023/02/02	1	407.00	5	395.00	407.50	-4	1,168	-0.34%
2023/02/01	3	384.50	8	383.94	383.50	-5	1,143	-0.44%
2023/01/31	2	376.75	0	0.00	375.00	2	1,167	0.17%
2023/01/30	8	384.81	1	398.50	381.50	7	1,173	0.60%
2023/01/17	1	386.50	1	387.00	386.50	0	1,159	0.00%
2023/01/16	0	0.00	1	386.00	385.50	-1	1,190	-0.08%
2023/01/13	1	381.00	1	385.50	380.00	0	1,304	0.00%
2023/01/12	1	379.00	1	385.50	377.00	0	1,337	0.00%
2023/01/11	1	380.00	1	380.50	381.00	0	1,351	0.00%
2023/01/10	0	0.00	1	387.00	383.50	-1	1,362	-0.07%
2023/01/09	2	382.00	2	375.75	387.50	0	1,377	0.00%
2023/01/06	1	365.50	3	365.33	366.50	-2	1,371	-0.15%
2023/01/05	0	369.50	0	0.00	366.00	0	1,394	0.00%
2022/12/30	5	392.40	1	384.00	376.50	4	1,435	0.28%
2022/12/28	1	391.00	0	0.00	381.50	1	1,446	0.07%
2022/12/27	0	0.00	1	383.00	386.50	-1	1,448	-0.07%
2022/12/23	0	365.00	0	0.00	369.50	0	1,454	0.00%
2022/12/21	1.1	374.55	0	0.00	376.50	1.1	1,461	0.08%
2022/12/20	0	0.00	1	381.00	380.00	-1	1,458	-0.07%
2022/12/19	0	0.00	0.1	395.00	395.00	-0.1	1,461	-0.01%
2022/12/16	1	402.50	0	0.00	398.50	1	1,480	0.07%
2022/12/15	0	0.00	3	405.67	408.50	-3	1,495	-0.20%
2022/12/09	1	389.50	0	0.00	387.50	1	1,529	0.07%
2022/12/06	1	403.50	0	0.00	389.00	1	1,615	0.06%
2022/12/05	1	412.00	0	0.00	411.00	1	1,623	0.06%
2022/12/02	2	403.00	1	412.00	410.00	1	1,649	0.06%
2022/12/01	2	394.00	3	405.33	397.00	-1	1,614	-0.06%
2022/11/30	0	0.00	0.3	382.50	379.00	-0.3	1,581	-0.02%
2022/11/28	0	0.00	2	383.00	382.50	-2	1,666	-0.12%
2022/11/25	1	379.00	0	0.00	376.00	1	1,696	0.06%
2022/11/22	1	383.00	1	384.50	382.00	0	1,755	0.00%
2022/11/18	1	380.00	3	386.50	380.50	-2	1,804	-0.11%
2022/11/17	0	0.00	5	391.30	391.50	-5	1,794	-0.28%
2022/11/16	0	0.00	1	385.50	385.00	-1	1,785	-0.06%
2022/11/15	2	376.50	2	380.50	380.00	0	1,782	0.00%
2022/11/14	3	383.50	0	0.00	379.50	3	1,778	0.17%
2022/11/11	6	389.08	0	0.00	384.00	6	1,789	0.34%
2022/11/09	0	0.00	1	381.00	382.00	-1	1,812	-0.06%
2022/11/08	1	375.00	0	0.00	374.00	1	1,860	0.05%
2022/11/04	0	0.00	0	378.00	378.00	0	1,866	0.00%
2022/11/02	0	0.00	1	372.00	373.50	-1	1,862	-0.05%
2022/10/28	1	351.50	1	346.00	344.50	0	1,860	0.00%
2022/10/27	0	0.00	2.1	335.47	345.00	-2.1	1,852	-0.11%
2022/10/26	1	317.00	0	0.00	314.00	1	1,852	0.05%
2022/10/21	1	318.00	0	0.00	317.00	1	1,879	0.05%
2022/10/20	0	328.00	1	352.00	327.50	-1	1,800	-0.06%
2022/10/18	2	373.00	0	0.00	369.00	2	1,780	0.11%
2022/10/17	1	366.50	0	0.00	371.50	1	1,826	0.05%
2022/10/13	1	394.50	1	378.50	373.50	0	1,864	0.00%
2022/10/12	1	393.00	1	394.50	395.00	0	1,866	0.00%
2022/10/05	0	0.00	1	406.50	403.00	-1	1,950	-0.05%
2022/09/23	1	391.50	0	0.00	384.50	1	2,166	0.05%
2022/09/19	1	392.00	2	388.75	388.00	-1	2,140	-0.05%
2022/09/14	1	384.50	1	391.50	395.00	0	2,072	0.00%
2022/09/07	0	0.00	1	370.00	375.00	-1	2,010	-0.05%
2022/09/06	0	0.00	1	379.50	375.50	-1	2,020	-0.05%
2022/09/05	2	382.75	2	383.00	379.50	0	2,004	0.00%
2022/09/02	1	350.50	1	357.00	378.50	0	1,960	0.00%
2022/09/01	1	351.50	0	0.00	345.00	1	1,924	0.05%
2022/08/22	0	0.00	1	412.00	410.00	-1	1,956	-0.05%
2022/08/19	3	417.83	1	417.00	417.00	2	1,968	0.10%
2022/08/03	1	373.50	1	367.00	367.00	0	1,806	0.00%
2022/07/29	1	372.34	1	377.50	389.50	0	1,714	0.00%
2022/07/25	1	386.00	1	388.00	386.00	0	1,614	0.00%
2022/07/21	2	378.00	2	366.75	378.00	0	1,600	0.00%
2022/07/20	1	352.00	0	0.00	353.50	1	1,582	0.06%
2022/07/19	1	350.00	4	353.13	351.00	-3	1,560	-0.19%
2022/07/18	0	0.00	1	335.50	354.00	-1	1,534	-0.07%
2022/07/15	4	323.38	3	323.00	327.00	1	1,488	0.07%
2022/07/14	2	307.75	2	312.00	311.50	0	1,450	0.00%
2022/07/13	1	298.00	1	296.50	293.50	0	1,404	0.00%
2022/07/12	0	0.00	1	275.50	275.00	-1	1,373	-0.07%
2022/07/11	1	303.03	0	0.00	298.00	1	1,345	0.08%
2022/07/07	2	278.25	2	279.00	287.50	0	1,280	0.00%
2022/07/06	1	283.00	0	0.00	283.00	1	1,178	0.08%
2022/07/01	1	333.50	1	337.50	315.00	0	1,096	0.00%
2022/06/30	1	346.00	0	0.00	334.50	1	1,051	0.10%
2022/06/29	0	369.50	0	0.00	371.50	0	1,035	0.00%
2022/06/22	0	0.00	1	366.00	352.00	-1	1,028	-0.10%
2022/06/21	1	376.50	0	0.00	376.50	1	1,026	0.10%
2022/06/20	1	359.50	1	361.00	357.50	0	1,031	0.00%
2022/06/17	1	361.50	0	0.00	353.00	1	1,016	0.10%
2022/06/13	1	383.00	1	385.00	388.00	0	992	0.00%
2022/06/02	0	0.00	1	354.00	354.00	-1	920	-0.11%
2022/06/01	1	352.00	1	356.50	352.50	0	950	0.00%
2022/05/30	0	0.00	2	348.50	349.00	-2	960	-0.21%
2022/05/27	2	329.50	2	333.75	334.00	0	950	0.00%
2022/05/25	2	344.50	0	0.00	337.00	2	898	0.22%
2022/05/19	1	368.00	0	0.00	367.50	1	875	0.11%
2022/05/05	1	391.00	1	391.00	390.00	0	891	0.00%
2022/04/29	0	0.00	1	380.00	379.50	-1	931	-0.11%
2022/04/27	0	330.00	1	353.50	360.00	-1	905	-0.11%
2022/04/26	1	341.50	0	0.00	339.00	1	868	0.12%
2022/04/01	0	0.00	1	416.00	419.00	-1	935	-0.11%
2022/03/23	0	0.00	1	389.00	393.00	-1	947	-0.11%
2022/03/17	0	0.00	1	383.00	377.00	-1	953	-0.10%
2022/03/16	1	365.50	2	370.75	367.00	-1	935	-0.11%
2022/03/10	0	0.00	1	360.00	357.00	-1	953	-0.10%
2022/03/09	0	0.00	2	332.50	331.50	-2	960	-0.21%
2022/03/08	2	334.69	1	319.00	316.50	1	951	0.11%
2022/03/07	2	339.80	1	340.00	338.50	1	941	0.11%
2022/03/04	1	360.50	0	0.00	359.50	1	946	0.11%
2022/03/03	1	379.00	0	0.00	376.00	1	964	0.10%
2022/03/01	1	381.50	0	0.00	380.00	1	1,023	0.10%
2022/02/24	0	388.00	0	0.00	382.00	0	1,144	0.00%
2022/02/21	1	398.50	0	0.00	397.00	1	1,208	0.08%
2022/02/17	1	404.00	1	396.50	395.50	0	1,254	0.00%
2022/02/14	0	390.00	0	0.00	389.00	0	1,322	0.00%
2022/02/09	0.3	407.34	0	0.00	405.00	0.3	1,421	0.02%
2022/01/26	1	391.50	1	390.50	390.00	0	1,563	0.00%
2022/01/25	2	390.50	2	390.50	388.00	0	1,666	0.00%
2022/01/24	0	373.00	0	0.00	382.50	0	1,702	0.00%
2022/01/06	1	411.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	1	420.00	1	419.50	423.50	0	2,259	0.00%
2021/12/30	1	397.00	2	401.50	408.00	-1	2,368	-0.04%
2021/12/14	0	0.00	1	407.00	405.50	-1	2,848	-0.04%
2021/12/13	1	423.00	0	0.00	419.50	1	2,838	0.04%
2021/12/10	2	422.25	1	421.50	422.00	1	2,840	0.04%
2021/12/06	1	436.00	0	0.00	430.00	1	2,804	0.04%
2021/12/03	1	452.50	1	456.50	445.00	0	2,793	0.00%
2021/12/02	1	439.50	1	437.00	441.00	0	2,758	0.00%
2021/11/30	0	0.00	1	438.00	439.00	-1	2,736	-0.04%
2021/11/29	1	405.00	0	0.00	424.00	1	2,714	0.04%
2021/11/25	0	0.00	1	417.00	415.00	-1	2,678	-0.04%
2021/11/24	1	405.00	1.4	417.29	405.00	-0.4	2,671	-0.01%
2021/11/19	2	403.00	2	403.00	392.00	0	2,554	0.00%
2021/11/18	0.2	394.00	0	0.00	396.00	0.2	2,535	0.01%
2021/11/17	1.2	394.58	0	0.00	393.50	1.2	2,537	0.05%
2021/11/16	0	0.00	1	398.50	399.50	-1	2,531	-0.04%
2021/11/15	1	405.00	0	0.00	410.00	1	2,508	0.04%
2021/11/09	1	388.00	1	390.50	388.50	0	2,481	0.00%
2021/11/03	4	408.75	4	401.75	392.50	0	2,338	0.00%
2021/11/02	0	0.00	1	410.00	406.50	-1	2,257	-0.04%
2021/10/29	1	367.50	1	369.50	369.00	0	2,155	0.00%
2021/10/28	1	375.00	0	0.00	373.50	1	2,160	0.05%
2021/10/26	0	0.00	2	383.00	376.50	-2	2,197	-0.09%
2021/10/21	2	391.00	1	396.50	387.50	1	2,101	0.05%
2021/10/20	1	377.00	0	0.00	377.00	1	1,966	0.05%
2021/10/14	2	345.25	2	337.00	334.50	0	1,798	0.00%
2021/10/08	0	0.00	2	332.00	356.00	-2	1,743	-0.11%
2021/10/06	3	329.00	1	322.00	322.00	2	1,671	0.12%
2021/10/05	1	318.00	1	328.00	338.00	0	1,674	0.00%
2021/10/01	0	0.00	2	326.50	322.50	-2	1,611	-0.12%
2021/09/30	4	333.38	3.2	343.75	350.50	0.8	1,547	0.05%
2021/09/29	1	333.00	1	335.00	322.00	0	1,432	0.00%
2021/09/28	1	325.50	3	326.17	329.00	-2	1,383	-0.14%
2021/09/27	0	0.00	1	324.00	322.00	-1	1,364	-0.07%
2021/09/24	1	316.00	0	0.00	318.50	1	1,342	0.07%
2021/09/23	0	0.00	1	306.00	318.00	-1	1,337	-0.07%
2021/09/17	1	301.50	0	0.00	301.00	1	1,319	0.08%
2021/09/10	0	0.00	1.1	304.91	306.00	-1.1	1,385	-0.08%
2021/09/09	2	294.00	1	293.50	294.00	1	1,421	0.07%
2021/09/07	0	0.00	0.1	301.00	296.00	-0.1	1,454	-0.01%
2021/08/31	0	0.00	1	300.00	304.00	-1	1,595	-0.06%
2021/08/30	2	318.50	0	0.00	315.00	2	1,694	0.12%
2021/08/24	0.2	311.50	1	318.00	310.00	-0.8	1,704	-0.05%
2021/08/19	0	0.00	1	292.00	293.50	-1	1,712	-0.06%
2021/08/18	2	297.25	1	288.00	296.50	1	1,720	0.06%
2021/08/16	0.1	280.00	0	0.00	298.00	0.1	1,767	0.01%
2021/08/13	0.1	292.00	0	0.00	286.00	0.1	1,754	0.01%
2021/08/04	1	315.50	1	314.50	316.00	0	2,053	0.00%
2021/07/30	1	327.50	0	0.00	327.50	1	2,059	0.05%
2021/07/29	0	0.00	2	319.00	318.50	-2	2,025	-0.10%
2021/07/28	2	311.50	0	0.00	308.50	2	2,060	0.10%
2021/07/26	2	315.00	2	316.00	316.00	0	2,111	0.00%
2021/07/21	0	0.00	1	319.00	326.00	-1	2,160	-0.05%
2021/07/20	1	321.50	2	309.50	309.00	-1	2,142	-0.05%
2021/07/19	1	323.50	1	329.50	334.00	0	2,112	0.00%
2021/07/16	0	0.00	1	340.00	342.00	-1	2,098	-0.05%
2021/07/13	2	335.75	1	338.00	327.50	1	2,087	0.05%
2021/07/12	2	324.25	0	0.00	329.50	2	2,069	0.10%
2021/07/09	0	0.00	4	313.50	313.50	-4	2,027	-0.20%
2021/07/07	1	325.50	2	325.25	322.50	-1	2,014	-0.05%
2021/07/06	1	320.50	0	0.00	325.00	1	1,998	0.05%
2021/07/05	0	0.00	0.2	320.00	319.00	-0.2	2,019	-0.01%
2021/07/02	0	0.00	1	310.00	310.00	-1	2,021	-0.05%
2021/06/28	1	300.00	0	0.00	299.00	1	2,096	0.05%
2021/06/23	0	0.00	3	307.00	308.00	-3	2,204	-0.14%
2021/06/21	1	297.50	1	293.50	290.50	0	2,209	0.00%
2021/06/18	2	305.00	0	0.00	296.00	2	2,197	0.09%
2021/06/17	2	292.00	0	0.00	296.00	2	2,160	0.09%
2021/06/15	3	283.00	3	286.00	290.00	0	2,140	0.00%
2021/06/11	3	303.00	1	295.00	293.50	2	2,096	0.10%
2021/06/09	2	305.25	2	304.50	301.50	0	2,087	0.00%
2021/06/07	5	299.50	4	299.25	310.00	1	2,017	0.05%
2021/05/26	0	0.00	1	280.50	282.50	-1	1,946	-0.05%
2021/05/19	0	0.00	1	266.50	266.00	-1	2,016	-0.05%
2021/05/18	1	268.00	0	0.00	275.00	1	2,012	0.05%
2021/05/17	0	0.00	1	260.00	252.00	-1	1,974	-0.05%
2021/05/13	1	241.50	2	238.50	238.50	-1	1,860	-0.05%
2021/05/10	1	238.50	10	232.00	239.00	-9	1,745	-0.52%
2021/05/06	10.1	218.51	0	0.00	218.00	10.1	1,699	0.59%
2021/05/05	1	226.50	0	0.00	220.00	1	1,690	0.06%
2021/05/04	2	240.50	3	232.33	220.50	-1	1,651	-0.06%
2021/05/03	0	0.00	1	249.50	245.00	-1	1,625	-0.06%
2021/04/29	0	0.00	3	256.50	256.50	-3	1,637	-0.18%
2021/04/28	2	261.50	0	0.00	261.50	2	1,638	0.12%
2021/04/27	0	0.00	4	267.63	268.00	-4	1,656	-0.24%
2021/04/23	0.1	273.00	0	0.00	277.00	0.1	1,742	0.01%
2021/04/21	1	277.50	0	0.00	279.00	1	1,807	0.06%
2021/04/08	0	0.00	2	305.50	303.00	-2	2,182	-0.09%
2021/04/07	3	314.00	2.1	314.62	314.00	0.9	2,160	0.04%
2021/04/06	5	300.90	1	300.50	300.00	4	2,126	0.19%
2021/04/01	1	292.50	0	0.00	291.00	1	2,106	0.05%
2021/03/30	1	287.00	0	0.00	295.50	1	2,065	0.05%
2021/03/29	1	269.50	1	274.00	276.00	0	2,027	0.00%
2021/03/25	1	279.00	1	285.00	274.00	0	1,969	0.00%
2021/03/18	0	0.00	1	305.50	298.50	-1	1,918	-0.05%
2021/03/16	0.1	297.00	1	298.00	298.00	-0.9	1,941	-0.05%
2021/03/12	1	302.00	0	0.00	304.50	1	1,986	0.05%
2021/03/09	1	302.00	0	0.00	287.50	1	1,992	0.05%
2021/03/04	0	0.00	1	313.50	304.00	-1	1,936	-0.05%
2021/03/03	1	316.00	0	0.00	319.00	1	1,930	0.05%
2021/02/26	2	320.00	0	0.00	321.00	2	1,940	0.10%
2021/02/25	1	328.50	4	326.38	322.00	-3	1,946	-0.15%
2021/02/22	2	337.00	0.1	335.00	344.50	1.9	2,049	0.09%
2021/02/19	5.1	346.96	7	338.86	333.00	-1.9	2,033	-0.09%
2021/02/18	2	316.00	1	320.00	320.50	1	1,994	0.05%
2021/02/05	2	296.50	0	0.00	293.00	2	2,005	0.10%
2021/02/04	1	294.00	0	0.00	300.50	1	2,071	0.05%
2021/02/01	0	0.00	0.1	288.94	290.00	-0.1	2,275	0.00%
2021/01/27	0.1	308.00	0	0.00	309.00	0.1	2,387	0.00%
2021/01/25	0	0.00	2	315.75	319.50	-2	2,382	-0.08%
2021/01/22	1	321.00	1	319.50	319.50	0	2,365	0.00%
2021/01/20	0	0.00	0.4	310.00	310.00	-0.4	2,325	-0.02%
2021/01/19	0	0.00	1	321.00	321.00	-1	2,278	-0.04%
2021/01/18	2	312.75	2	312.50	315.00	0	2,225	0.00%
2021/01/15	3	313.67	2	312.00	313.00	1	2,179	0.05%
2021/01/13	6	310.33	6	313.83	316.00	0	2,133	0.00%
2021/01/12	0	0.00	1	290.00	291.50	-1	1,998	-0.05%
2021/01/11	2	287.00	3	284.67	289.00	-1	1,921	-0.05%
2021/01/08	1	282.50	2	275.25	286.50	-1	1,887	-0.05%
2021/01/07	3	267.50	2	263.00	264.00	1	1,800	0.06%
2021/01/05	0	0.00	1	259.50	261.50	-1	1,828	-0.05%
2020/12/24	1	254.00	2	259.00	254.00	-1	1,937	-0.05%
2020/12/23	1	245.00	0	0.00	249.00	1	1,934	0.05%
2020/12/21	1	256.50	0	0.00	257.50	1	1,971	0.05%
2020/12/17	1	269.50	0	0.00	263.00	1	2,030	0.05%
2020/12/10	1	279.50	0	0.00	280.00	1	2,082	0.05%
2020/12/09	1	288.00	1	290.00	287.50	0	2,080	0.00%
2020/12/08	0	0.00	3	287.67	286.50	-3	2,058	-0.15%
2020/12/04	0	0.00	3	280.83	278.50	-3	2,055	-0.15%
2020/12/01	1	281.00	0	0.00	281.00	1	2,111	0.05%
2020/11/30	1	279.00	1	277.50	279.00	0	2,127	0.00%
2020/11/27	2	279.75	1	277.00	278.00	1	2,164	0.05%
2020/11/25	0	0.00	5	278.00	272.50	-5	2,157	-0.23%
2020/11/24	6	277.00	1	276.00	275.50	5	2,152	0.23%
2020/11/23	0	0.00	2	277.75	275.00	-2	2,158	-0.09%
2020/11/20	4	281.88	3	282.00	280.50	1	2,149	0.05%
2020/11/19	5	282.30	6	283.92	282.00	-1	2,189	-0.05%
2020/11/18	1	270.00	0	0.00	270.50	1	2,126	0.05%
2020/11/17	0	0.00	4	275.00	273.00	-4	2,130	-0.19%
2020/11/12	4	267.25	3	267.67	265.50	1	2,172	0.05%
2020/11/10	3	262.67	0	0.00	263.00	3	2,134	0.14%
2020/11/06	3	287.17	2	282.50	277.50	1	2,034	0.05%
2020/11/05	2	294.00	0	0.00	293.00	2	1,985	0.10%
2020/11/03	0	0.00	1	296.00	295.00	-1	2,103	-0.05%
2020/10/30	2	304.00	0	0.00	298.00	2	2,129	0.09%
2020/10/29	2	304.00	0	0.00	308.00	2	2,144	0.09%
2020/10/26	1	315.00	1	320.50	313.00	0	2,285	0.00%
2020/10/23	1	316.50	0	0.00	319.50	1	2,338	0.04%
2020/10/21	1	328.00	1	317.50	319.00	0	2,471	0.00%
2020/10/20	1	319.00	1	317.00	319.00	0	2,463	0.00%
2020/10/14	5	337.00	5	336.40	330.50	0	2,596	0.00%
2020/10/08	3	324.50	6	328.17	327.00	-3	2,599	-0.12%
2020/10/07	2	311.00	2	310.00	310.50	0	2,537	0.00%
2020/09/30	2	291.00	2	298.50	304.00	0	2,760	0.00%
2020/09/28	2	289.50	0	0.00	292.00	2	2,866	0.07%
2020/09/25	2	306.00	2	296.00	287.00	0	2,961	0.00%
2020/09/23	2	316.50	12	314.83	314.00	-10	3,049	-0.33%
2020/09/21	3	310.67	3	310.67	309.00	0	3,038	0.00%
2020/09/17	1	300.00	1	297.50	297.50	0	3,060	0.00%
2020/09/15	2	297.50	2	294.00	292.00	0	3,149	0.00%
2020/09/10	1	288.00	0	0.00	285.50	1	3,204	0.03%
2020/09/08	2	292.00	0	0.00	296.00	2	3,343	0.06%
2020/09/07	3	302.00	0	0.00	300.00	3	3,348	0.09%
2020/09/04	5	303.00	5	301.50	309.00	0	3,450	0.00%
2020/09/01	2	304.00	0	0.00	311.00	2	3,586	0.06%
2020/08/28	3	306.00	0	0.00	308.00	3	3,642	0.08%
2020/08/25	0	0.00	5	328.00	321.50	-5	3,817	-0.13%
2020/08/21	5	300.00	0	0.00	300.00	5	3,930	0.13%
2020/08/20	3	322.67	3	298.50	298.50	0	4,132	0.00%
2020/08/18	2	334.50	3	330.50	322.00	-1	4,169	-0.02%
2020/08/17	1	324.00	0	0.00	330.00	1	4,146	0.02%
2020/08/14	1	308.00	4	310.38	330.00	-3	4,144	-0.07%
2020/08/13	1	307.00	0	0.00	301.00	1	4,102	0.02%
2020/08/12	11	305.00	4	307.88	304.00	7	4,103	0.17%
2020/08/11	0	0.00	1	331.00	314.00	-1	4,093	-0.02%
2020/08/10	4	329.00	5	336.60	337.00	-1	4,087	-0.02%
2020/08/07	4	336.13	12	335.17	335.00	-8	4,046	-0.20%
2020/08/06	3	319.67	4	318.25	318.00	-1	3,952	-0.03%
2020/08/05	3	315.17	2	316.50	316.50	1	3,986	0.03%
2020/08/04	1	310.00	4	312.25	315.50	-3	3,974	-0.08%
2020/08/03	8	318.13	0	0.00	307.00	8	3,966	0.20%
2020/07/31	2	318.25	3	317.50	318.50	-1	3,952	-0.03%
2020/07/30	1	312.00	7	317.43	316.00	-6	3,959	-0.15%
2020/07/29	1	309.50	2	305.00	307.00	-1	3,901	-0.03%
2020/07/28	8	298.00	6	305.33	300.00	2	3,857	0.05%
2020/07/27	2	294.00	1	298.00	297.00	1	3,829	0.03%
2020/07/24	0	0.00	1	301.50	289.50	-1	3,799	-0.03%
2020/07/23	1	303.50	1	298.00	298.00	0	3,820	0.00%
2020/07/22	4	301.13	4	299.63	301.00	0	3,805	0.00%
2020/07/21	1	297.00	1	304.00	301.50	0	3,780	0.00%
2020/07/17	1	289.00	1	287.50	287.50	0	3,769	0.00%
2020/07/16	7	293.00	6	288.58	288.50	1	3,787	0.03%
2020/07/15	8	297.88	8	290.63	287.00	0	3,783	0.00%
2020/07/14	3	298.67	4	296.00	295.00	-1	3,868	-0.03%
2020/07/13	2	302.50	0	0.00	304.00	2	3,957	0.05%
2020/07/10	2	315.50	0	0.00	311.00	2	3,959	0.05%
2020/07/09	11	329.68	12	331.17	318.50	-1	3,969	-0.03%
2020/07/08	5	310.50	6	315.17	328.00	-1	3,894	-0.03%
2020/07/07	4	305.63	3	306.50	300.00	1	3,867	0.03%
2020/07/06	3	305.17	3	308.67	309.00	0	3,865	0.00%
2020/07/03	2	283.75	3	293.33	308.00	-1	3,817	-0.03%
2020/07/02	5	284.50	0	0.00	280.00	5	3,763	0.13%
2020/07/01	2	290.50	2	285.50	285.50	0	3,799	0.00%
2020/06/24	0	0.00	2	284.75	284.00	-2	3,989	-0.05%
2020/06/23	5	289.80	3	287.83	286.00	2	4,153	0.05%
2020/06/16	3	282.00	3	272.50	272.50	0	4,309	0.00%
2020/06/15	7	286.86	7	280.29	278.50	0	4,335	0.00%
2020/06/12	2	270.00	3	277.50	278.50	-1	4,344	-0.02%
2020/06/11	7	275.14	11	275.91	277.00	-4	4,373	-0.09%
2020/06/10	1	256.00	0	0.00	270.00	1	4,327	0.02%
2020/06/09	3	255.67	4	258.13	255.50	-1	4,355	-0.02%
2020/06/04	1	247.00	1	248.00	248.00	0	4,477	0.00%
2020/06/03	2	254.50	0	0.00	256.00	2	4,480	0.04%
2020/06/02	6	265.67	7	254.29	252.00	-1	4,494	-0.02%
2020/06/01	2	247.50	1	252.00	252.00	1	4,407	0.02%
2020/05/29	1	245.50	6	249.67	249.50	-5	4,402	-0.11%
2020/05/28	6	249.50	1	238.00	239.00	5	4,366	0.11%
2020/05/27	5	241.60	11	246.45	245.00	-6	4,319	-0.14%
2020/05/26	4	220.63	11	229.91	232.50	-7	4,150	-0.17%
2020/05/25	2	208.00	2	209.75	211.50	0	4,060	0.00%
2020/05/21	9	214.39	2.1	209.53	215.00	6.9	4,110	0.17%
2020/05/20	3	203.17	2	199.25	207.00	1	4,106	0.02%
2020/05/19	1	209.00	0	0.00	201.50	1	4,142	0.02%
2020/05/18	1	206.50	1	213.00	205.50	0	4,194	0.00%
2020/05/15	2	213.75	2	211.50	212.00	0	4,204	0.00%
2020/05/14	1	208.00	2	214.75	208.00	-1	4,205	-0.02%
2020/05/13	0	0.00	1	216.50	218.00	-1	4,222	-0.02%
2020/05/12	4	219.00	1	221.00	221.00	3	4,339	0.07%
2020/05/08	3	217.67	6	218.83	215.50	-3	4,422	-0.07%
2020/05/07	1	220.50	1	218.50	218.50	0	4,498	0.00%
2020/05/06	2	220.00	1	220.50	222.00	1	4,518	0.02%
2020/05/05	4	216.38	0	0.00	217.00	4	4,545	0.09%
2020/05/04	1	213.50	0	0.00	213.00	1	4,554	0.02%
2020/04/30	4	220.63	1	221.00	218.00	3	4,561	0.07%
2020/04/29	1	218.00	2	217.75	217.50	-1	4,540	-0.02%
2020/04/28	1	217.50	2	215.00	213.00	-1	4,559	-0.02%
2020/04/27	2	214.00	7	214.43	214.00	-5	4,559	-0.11%
2020/04/23	3	212.50	3	211.67	209.50	0	4,573	0.00%
2020/04/21	1	208.00	0	0.00	208.50	1	4,613	0.02%
2020/04/20	1	213.00	2	213.25	215.00	-1	4,595	-0.02%
2020/04/17	7	213.79	8	213.75	212.50	-1	4,613	-0.02%
2020/04/16	1	209.50	7	202.50	209.50	-6	4,551	-0.13%
2020/04/15	1	199.50	2	199.50	197.50	-1	4,513	-0.02%
2020/04/14	0	0.00	10	196.00	198.50	-10	4,490	-0.22%
2020/04/10	1	189.00	2	191.25	190.50	-1	4,502	-0.02%
2020/04/09	3	191.00	3	185.00	185.00	0	4,479	0.00%
2020/04/08	9	196.28	5	191.80	191.00	4	4,518	0.09%
2020/04/07	1	188.50	2	191.00	191.50	-1	4,510	-0.02%
2020/04/06	0	0.00	3	176.00	180.00	-3	4,504	-0.07%
2020/03/31	1	175.50	0	0.00	172.00	1	4,583	0.02%
2020/03/30	4	171.75	3	171.00	176.50	1	4,537	0.02%
2020/03/27	9	170.39	8	170.56	172.50	1	4,511	0.02%
2020/03/26	3	158.67	24	152.65	162.00	-21	4,447	-0.47%
2020/03/23	1	122.00	0	0.00	125.00	1	4,343	0.02%
2020/03/20	4	135.00	12	135.04	134.50	-8	4,330	-0.18%
2020/03/19	11	128.77	1	133.00	128.00	10	4,263	0.23%
2020/03/18	22	145.18	2	148.50	142.00	20	4,335	0.46%
2020/03/17	4	144.50	4	147.63	142.50	0	4,382	0.00%
2020/03/16	1	157.50	2	160.25	149.50	-1	4,352	-0.02%
2020/03/13	2	157.25	0	0.00	160.50	2	4,314	0.05%
2020/03/12	1	181.00	1	178.00	171.00	0	4,218	0.00%
2020/03/11	7	200.79	6	192.50	189.50	1	4,150	0.02%
2020/03/10	3	197.00	4	201.38	205.50	-1	4,114	-0.02%
2020/03/09	22	201.23	5	199.90	198.00	17	4,128	0.41%
2020/03/06	3	211.00	1	207.50	207.50	2	4,114	0.05%
2020/03/05	0	0.00	1	214.00	215.00	-1	4,117	-0.02%
2020/03/04	2	206.00	1	208.00	206.00	1	4,157	0.02%
2020/03/03	5	216.90	3	210.33	210.50	2	4,150	0.05%
2020/03/02	1	203.50	1	214.00	215.00	0	4,264	0.00%
2020/02/27	2	221.00	1	215.00	209.00	1	4,440	0.02%
2020/02/26	2	228.50	2	225.50	224.00	0	4,425	0.00%
2020/02/25	2	224.00	4	227.88	226.50	-2	4,489	-0.04%
2020/02/24	1	226.50	0	0.00	226.00	1	4,487	0.02%
2020/02/20	2	238.00	1	235.00	235.00	1	4,551	0.02%
2020/02/19	3	237.17	4	238.13	240.00	-1	4,587	-0.02%
2020/02/18	2	237.75	2	232.25	233.00	0	4,646	0.00%
2020/02/17	2	235.25	1	231.00	233.00	1	4,726	0.02%
2020/02/14	2	233.50	0	0.00	237.50	2	4,734	0.04%
2020/02/13	8	238.44	8	231.56	230.50	0	4,756	0.00%
2020/02/12	4	229.88	3	230.50	235.00	1	4,729	0.02%
2020/02/11	2	222.50	4	223.88	227.00	-2	4,777	-0.04%
2020/02/10	6	220.25	15	216.90	215.00	-9	4,897	-0.18%
2020/02/06	1	213.50	1	217.50	220.00	0	5,249	0.00%
2020/02/04	1	208.50	0	0.00	208.50	1	5,265	0.02%
2020/01/30	0	0.00	4	206.50	203.50	-4	5,664	-0.07%
2020/01/20	0	0.00	2	224.00	226.00	-2	5,876	-0.03%
2020/01/16	2	221.75	0	0.00	221.00	2	6,121	0.03%
2020/01/14	1	233.50	1	232.00	232.00	0	6,096	0.00%
2020/01/13	1	229.00	5	234.00	235.00	-4	6,082	-0.07%
2020/01/09	2	231.50	3	230.50	229.00	-1	6,036	-0.02%
2020/01/08	7	228.21	2	227.75	231.00	5	6,028	0.08%
2020/01/07	2	227.00	2	226.00	226.00	0	6,004	0.00%
2020/01/06	2	237.25	4	235.75	237.00	-2	5,964	-0.03%
2020/01/03	2	238.00	3	234.00	233.00	-1	5,948	-0.02%
2020/01/02	2	238.50	3	238.17	235.50	-1	5,935	-0.02%
2019/12/31	1	234.00	1	234.50	234.50	0	5,959	0.00%
2019/12/30	4	230.75	2	228.25	229.00	2	5,993	0.03%
2019/12/27	1	226.50	1	224.50	226.00	0	5,962	0.00%
2019/12/26	6	220.08	7	222.93	229.50	-1	5,924	-0.02%
2019/12/25	1	213.00	0	0.00	215.00	1	5,784	0.02%
2019/12/24	2	209.50	2	208.50	214.00	0	5,796	0.00%
2019/12/23	2	212.00	2	211.00	212.00	0	5,772	0.00%
2019/12/19	0	0.00	1	198.50	199.00	-1	5,660	-0.02%
2019/12/17	3	203.00	3	203.67	202.00	0	5,691	0.00%
2019/12/16	2	201.50	2	201.00	201.50	0	5,746	0.00%
2019/12/13	6	202.67	4	201.38	198.50	2	5,761	0.03%
2019/12/12	5	200.90	5	204.70	202.00	0	5,687	0.00%
2019/12/11	10	194.30	10	193.45	192.00	0	5,535	0.00%
2019/12/10	1	191.50	1	192.00	192.50	0	5,519	0.00%
2019/12/06	1	191.00	1	187.50	187.00	0	5,514	0.00%
2019/12/05	1	187.50	1	186.00	185.00	0	5,492	0.00%
2019/11/29	2	200.00	2	202.75	195.00	0	5,421	0.00%
2019/11/28	1	202.00	1	197.50	197.50	0	5,352	0.00%
2019/11/27	8	203.38	8	200.44	199.00	0	5,363	0.00%
2019/11/26	2	192.00	2	198.00	199.50	0	5,202	0.00%
2019/11/25	1	186.00	2	187.25	187.50	-1	4,982	-0.02%
2019/11/22	1	187.50	1	186.50	184.00	0	4,963	0.00%
2019/11/20	1	180.50	1	179.50	184.00	0	4,987	0.00%
2019/11/19	5	187.30	4	184.75	182.50	1	4,963	0.02%
2019/11/18	1	188.00	2	185.00	185.00	-1	4,919	-0.02%
2019/11/15	5	187.00	15	193.20	194.00	-10	4,863	-0.21%
2019/11/14	3	185.50	2	183.50	179.50	1	4,760	0.02%
2019/11/13	0	0.00	1	179.00	184.50	-1	4,701	-0.02%
2019/11/12	28	183.73	28	182.11	182.00	0	4,724	0.00%
2019/11/11	6	187.17	6	181.25	180.00	0	4,721	0.00%
2019/11/08	38	189.78	28	190.36	190.00	10	4,673	0.21%
2019/11/07	7	191.07	8	189.25	195.00	-1	4,621	-0.02%
2019/11/06	12	185.54	11	187.27	188.00	1	4,593	0.02%
2019/11/05	9	175.11	18	177.17	182.50	-9	4,397	-0.20%
2019/10/31	0	0.00	0.3	169.00	170.00	-0.3	4,146	-0.01%
2019/10/30	1	169.50	2	166.50	166.50	-1	4,089	-0.02%
2019/10/29	12	166.75	11	166.91	165.00	1	4,049	0.02%
2019/10/28	3	157.00	7	160.14	164.00	-4	3,776	-0.11%
2019/10/25	1	150.00	3	150.50	149.50	-2	3,537	-0.06%
2019/10/24	4	149.25	3	149.67	150.00	1	3,495	0.03%
2019/10/23	1	142.00	9	140.78	142.00	-8	3,291	-0.24%
2019/10/22	5	136.90	3	137.50	138.00	2	3,280	0.06%
2019/10/18	4	138.50	0	0.00	138.00	4	3,422	0.12%
2019/10/16	2	145.75	1	146.00	139.00	1	3,457	0.03%
2019/10/15	1	143.50	0	0.00	142.00	1	3,437	0.03%
2019/10/14	1	145.50	2	144.00	144.00	-1	3,505	-0.03%
2019/10/07	2	142.50	0	0.00	140.00	2	3,519	0.06%
2019/09/27	1	126.00	1	129.00	127.50	0	3,391	0.00%
2019/09/24	1	142.00	0	0.00	137.00	1	3,381	0.03%
2019/09/20	1	140.00	1	142.00	143.00	0	3,339	0.00%
2019/09/19	1	140.50	2	142.00	142.00	-1	3,286	-0.03%
2019/09/18	0	0.00	2	135.00	134.50	-2	3,204	-0.06%
2019/09/17	2	133.50	0	0.00	130.50	2	3,154	0.06%
2019/09/09	0	0.00	1	134.50	134.50	-1	3,140	-0.03%
2019/09/06	1	138.50	2	139.50	138.50	-1	3,125	-0.03%
2019/09/05	2	139.50	2	140.50	141.50	0	3,140	0.00%
2019/09/04	5	138.80	1	139.50	139.50	4	3,141	0.13%
2019/09/03	1	143.00	0	0.00	140.50	1	3,185	0.03%
2019/09/02	0	0.00	2	144.50	144.00	-2	3,246	-0.06%
2019/08/30	2	147.00	1	154.00	147.00	1	3,239	0.03%
2019/08/26	1	152.50	0	0.00	144.50	1	3,393	0.03%
2019/08/23	0	0.00	1	156.00	157.00	-1	3,400	-0.03%
2019/08/22	0	0.00	5	152.70	150.50	-5	3,459	-0.14%
2019/08/21	5	149.80	1	149.50	149.50	4	3,459	0.12%
2019/08/20	3	151.50	0	0.00	148.50	3	3,458	0.09%
2019/08/16	1	150.00	2	151.75	153.50	-1	3,411	-0.03%
2019/08/15	2	145.50	8	147.25	148.00	-6	3,395	-0.18%
2019/08/12	8	145.94	5	146.10	142.50	3	3,332	0.09%
2019/08/08	2	140.25	4	142.50	145.00	-2	3,288	-0.06%
2019/08/07	3	129.17	4	130.75	132.00	-1	3,167	-0.03%
2019/08/06	4	122.50	4	123.50	128.00	0	3,136	0.00%
2019/08/05	1	124.00	1	124.50	124.50	0	3,123	0.00%
2019/08/02	0	0.00	1	128.50	124.00	-1	3,171	-0.03%
2019/08/01	2	131.50	2	129.25	130.50	0	3,217	0.00%
2019/07/31	1	128.50	2	125.50	128.00	-1	3,280	-0.03%
2019/07/30	2	129.50	7	131.79	129.50	-5	3,261	-0.15%
2019/07/29	1	135.50	0	0.00	135.50	1	3,218	0.03%
2019/07/26	6	138.17	3	139.67	135.50	3	3,230	0.09%
2019/07/25	1	137.00	1	139.00	137.50	0	3,234	0.00%
2019/07/24	2	138.00	1	137.50	137.00	1	3,258	0.03%
2019/07/23	7	145.57	3	143.83	140.00	4	3,263	0.12%
2019/07/22	6	137.67	4	138.13	141.00	2	3,207	0.06%
2019/07/19	0	0.00	0.5	131.50	132.00	-0.5	3,222	-0.02%
2019/07/18	1	131.00	1	132.00	134.00	0	3,224	0.00%
2019/07/17	0	0.00	2	130.00	130.50	-2	3,225	-0.06%
2019/07/16	2	130.25	1	129.50	128.00	1	3,201	0.03%
2019/07/15	1	125.00	1	126.50	127.50	0	3,289	0.00%
2019/07/08	0	0.00	4	116.75	117.00	-4	3,461	-0.12%
2019/07/05	1	117.00	5	117.60	116.50	-4	3,488	-0.11%
2019/07/04	10	117.60	2	116.75	117.00	8	3,533	0.23%
2019/07/01	3	126.83	1	126.50	125.00	2	3,573	0.06%
2019/06/27	0	0.00	3	118.50	120.00	-3	3,690	-0.08%
2019/06/26	3	117.33	0	0.00	118.00	3	3,718	0.08%
2019/06/25	1	120.00	1	116.50	116.50	0	3,768	0.00%
2019/06/21	0	0.00	1	121.00	120.00	-1	3,835	-0.03%
2019/06/20	0	0.00	1	120.00	122.50	-1	3,877	-0.03%
2019/06/19	2	120.25	1	120.00	120.00	1	3,980	0.03%
2019/06/17	1	119.50	0	0.00	118.00	1	4,090	0.02%
2019/06/12	0	0.00	1	122.50	121.00	-1	4,523	-0.02%
2019/06/11	1	122.00	2	121.50	123.00	-1	4,519	-0.02%
2019/06/10	2	118.25	1	120.50	121.00	1	4,448	0.02%
2019/06/03	0	0.00	1	115.50	115.50	-1	4,330	-0.02%
2019/05/31	1	112.50	0	0.00	112.50	1	4,368	0.02%
2019/05/30	1	112.50	2	109.00	107.50	-1	4,343	-0.02%
2019/05/29	2	109.50	1	110.00	110.00	1	4,275	0.02%
2019/05/27	0	0.00	30	103.75	104.00	-30	4,193	-0.72%
2019/05/23	0	0.00	6	103.00	103.00	-6	4,331	-0.14%
2019/05/22	21	103.07	2	107.00	102.00	19	4,367	0.44%
2019/05/21	3	104.33	16	104.72	106.00	-13	4,387	-0.30%
2019/05/20	30	95.98	44	97.09	100.50	-14	4,367	-0.32%
2019/05/17	10	98.97	8	101.25	97.50	2	4,414	0.05%
2019/05/16	12	99.93	16	101.72	99.60	-4	4,526	-0.09%
2019/05/15	16	101.03	12	102.75	101.00	4	4,646	0.09%
2019/05/14	9	100.03	17	98.93	100.50	-8	4,709	-0.17%
2019/05/13	3	100.50	10	101.75	99.50	-7	4,707	-0.15%
2019/05/10	18	100.77	14	101.39	101.00	4	4,771	0.08%
2019/05/09	54	102.94	38	103.22	102.00	16	4,741	0.34%
2019/05/08	25	108.70	4	109.63	109.00	21	4,668	0.45%
2019/05/07	9	115.06	13	116.12	115.00	-4	4,614	-0.09%
2019/05/06	14	114.50	12	114.88	114.50	2	4,653	0.04%
2019/05/03	15.5	117.45	12	118.54	118.00	3.5	4,651	0.08%
2019/05/02	23	116.91	13	117.23	118.50	10	4,625	0.22%
2019/04/30	2	115.00	49	116.56	117.00	-47	4,606	-1.02%
2019/04/29	2	112.00	5	108.60	113.50	-3	4,562	-0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	4,519	0.02%
2019/04/25	17	116.18	0	0.00	112.50	17	4,483	0.38%
2019/04/24	45	121.44	10	120.00	119.50	35	4,401	0.80%
2019/04/23	0	0.00	1	122.00	123.00	-1	4,378	-0.02%
2019/04/22	0	0.00	20	129.13	129.50	-20	4,393	-0.46%
2019/04/19	30	128.55	27	129.94	128.00	3	4,393	0.07%
2019/04/18	28	124.43	29	125.60	125.00	-1	4,265	-0.02%
2019/04/17	21	125.62	27	126.76	125.50	-6	4,297	-0.14%
2019/04/16	20	124.63	2	121.50	124.00	18	4,330	0.42%
2019/04/15	8	124.06	4	123.75	125.00	4	4,309	0.09%
2019/04/12	25	117.24	34	118.06	117.00	-9	4,188	-0.21%
2019/04/11	16	119.09	10	120.50	118.00	6	4,161	0.14%
2019/04/10	10	120.15	2	120.50	120.50	8	4,140	0.19%
2019/04/09	0	0.00	1	123.00	123.00	-1	4,162	-0.02%
2019/04/08	2	132.00	5	132.00	129.00	-3	4,148	-0.07%
2019/04/03	0	0.00	2	128.00	131.00	-2	4,163	-0.05%
2019/04/02	1	126.50	3	124.00	129.50	-2	4,142	-0.05%
2019/04/01	2	118.50	0	0.00	118.00	2	4,037	0.05%
2019/03/28	2	111.50	4	113.88	115.50	-2	4,049	-0.05%
2019/03/27	1	111.00	5	113.30	113.50	-4	4,021	-0.10%
2019/03/26	7	114.50	0	0.00	114.50	7	3,996	0.18%
2019/03/25	4	109.88	6	113.00	115.50	-2	4,016	-0.05%
2019/03/22	3	112.67	0	0.00	114.50	3	3,991	0.08%
2019/03/21	1	123.00	2	121.50	121.00	-1	3,894	-0.03%
2019/03/20	3	121.50	3	121.50	120.50	0	3,948	0.00%
2019/03/18	6	113.67	5	115.50	115.50	1	3,968	0.03%
2019/03/15	2	105.25	3	106.83	108.50	-1	3,756	-0.03%
2019/03/12	0	0.00	1	99.90	99.00	-1	3,625	-0.03%
2019/03/11	2	101.25	2	101.50	100.50	0	3,614	0.00%
2019/03/08	0	0.00	1	101.00	102.00	-1	3,616	-0.03%
2019/03/07	2	101.00	3	101.33	101.50	-1	3,607	-0.03%
2019/03/06	1	100.00	10	100.65	100.00	-9	3,613	-0.25%
2019/03/05	1	96.40	4	96.68	96.00	-3	3,535	-0.08%
2019/03/04	4	94.80	0	0.00	97.40	4	3,512	0.11%
2019/02/26	0	0.00	1	96.50	96.50	-1	3,457	-0.03%
2019/02/25	3	103.83	3	101.13	99.20	0	3,414	0.00%
2019/02/22	0	0.00	2	101.25	102.00	-2	3,296	-0.06%
2019/02/21	4	101.38	0	0.00	98.00	4	3,240	0.12%
2019/02/20	2	100.75	2	99.60	98.90	0	3,192	0.00%
2019/02/19	2	99.40	1	99.80	99.20	1	3,124	0.03%
2019/02/18	5	102.70	5	101.00	102.00	0	3,075	0.00%
2019/02/15	5	99.66	2	98.75	98.30	3	3,011	0.10%
2019/02/14	3	94.27	4	95.55	97.00	-1	2,871	-0.03%
2019/02/13	5	92.86	3	90.10	88.20	2	2,716	0.07%
2019/02/12	1	88.40	3	89.03	89.60	-2	2,625	-0.08%
2019/02/11	4	88.38	3	88.70	89.50	1	2,647	0.04%
2019/01/30	4	84.90	5	84.08	83.80	-1	2,566	-0.04%
2019/01/28	0	0.00	1	85.10	85.00	-1	2,519	-0.04%
2019/01/25	2	83.90	5	84.78	85.00	-3	2,528	-0.12%
2019/01/23	10	80.10	11	81.12	81.40	-1	2,513	-0.04%
2019/01/22	1	82.00	0	0.00	81.20	1	2,533	0.04%
2019/01/18	1	81.40	1	81.50	81.50	0	2,536	0.00%
2019/01/17	2	82.20	2	82.50	82.20	0	2,548	0.00%
2019/01/16	2	83.30	0	0.00	83.10	2	2,549	0.08%
2019/01/15	21	82.56	32	83.12	83.50	-11	2,537	-0.43%
2019/01/14	12	83.01	1	82.20	82.20	11	2,507	0.44%
2019/01/10	1	83.00	1	82.80	84.20	0	2,420	0.00%
2019/01/09	0	0.00	1	83.20	83.70	-1	2,394	-0.04%
2019/01/07	0	0.00	10	77.10	78.70	-10	2,197	-0.46%
2019/01/04	1	73.00	2	73.95	75.40	-1	2,194	-0.05%
2019/01/03	10	75.50	1	76.00	75.60	9	2,221	0.41%
2019/01/02	0	0.00	1	77.40	77.50	-1	2,227	-0.04%
2018/12/28	14	79.06	11	79.54	78.20	3	2,228	0.13%
2018/12/27	0	0.00	2	77.00	76.50	-2	2,186	-0.09%
2018/12/26	2	76.25	0	0.00	75.00	2	2,190	0.09%
2018/12/25	2	80.40	3	79.10	78.80	-1	2,209	-0.05%
2018/12/24	2	81.40	3	81.10	81.30	-1	2,211	-0.05%
2018/12/22	3	80.17	1	81.20	79.20	2	2,214	0.09%
2018/12/21	3	78.53	4	79.55	79.80	-1	2,197	-0.05%
2018/12/20	1	76.60	1	76.30	76.70	0	2,179	0.00%
2018/12/19	1	80.80	0	0.00	78.60	1	2,204	0.05%
2018/12/17	1	80.70	2	80.60	81.20	-1	2,316	-0.04%
2018/12/14	1	78.70	0	0.00	77.50	1	2,482	0.04%
2018/12/13	4	82.95	1	78.80	78.20	3	2,538	0.12%
2018/12/11	4	79.58	3	79.07	80.80	1	2,844	0.04%
2018/12/10	1	73.90	0	0.00	73.50	1	2,772	0.04%
2018/12/07	1	74.30	0	0.00	74.80	1	2,877	0.03%
2018/12/06	0	0.00	1	70.10	68.00	-1	2,888	-0.03%
2018/12/05	1	72.70	1	70.70	71.00	0	3,111	0.00%
2018/12/03	1	75.20	0	0.00	75.20	1	3,347	0.03%
2018/11/29	3	77.53	2	76.10	75.10	1	3,747	0.03%
2018/11/28	0	0.00	1	76.60	77.20	-1	3,691	-0.03%
2018/11/15	0	0.00	1	66.10	66.10	-1	3,592	-0.03%
2018/11/14	1	67.30	0	0.00	65.60	1	3,588	0.03%
2018/11/12	1	66.60	1	67.60	66.10	0	3,565	0.00%
2018/11/08	3	67.80	3	69.30	67.80	0	3,543	0.00%
2018/11/07	2	65.20	2	65.10	64.60	0	3,488	0.00%
2018/11/05	0	0.00	1	64.30	64.20	-1	3,477	-0.03%
2018/11/02	7	64.60	6	65.08	65.00	1	3,466	0.03%
2018/11/01	0	0.00	5	61.40	63.00	-5	3,409	-0.15%
2018/10/31	0	0.00	5	57.24	57.40	-5	3,355	-0.15%
2018/10/26	0	0.00	15	55.50	53.80	-15	3,286	-0.46%
2018/10/25	10	56.20	0	0.00	56.40	10	3,268	0.31%
2018/10/16	0	0.00	14	61.52	61.60	-14	3,173	-0.44%
2018/10/15	0	0.00	12	61.00	61.00	-12	3,166	-0.38%
2018/10/12	0	0.00	1	61.00	61.90	-1	3,153	-0.03%
2018/10/11	1	60.00	1	60.00	59.90	0	3,129	0.00%
2018/10/09	0	0.00	1	67.00	66.50	-1	3,085	-0.03%
2018/10/05	1	69.70	0	0.00	70.00	1	3,055	0.03%
2018/09/28	6	81.80	0	0.00	81.00	6	2,795	0.21%
2018/09/27	1	83.00	1	82.80	81.30	0	2,765	0.00%
2018/09/25	11	81.30	1	82.60	81.30	10	2,664	0.38%
2018/09/21	1	81.00	20	78.70	81.30	-19	2,600	-0.73%
2018/09/20	29	80.72	0	0.00	77.10	29	2,455	1.18%
2018/09/19	2	88.15	0	0.00	85.60	2	2,232	0.09%
2018/09/18	16	85.37	15	87.93	85.50	1	2,130	0.05%
2018/09/17	2	88.35	2	88.95	90.60	0	1,923	0.00%
2018/09/14	0	0.00	2	78.70	82.40	-2	1,584	-0.13%
2018/09/13	4	82.75	1	79.00	78.60	3	1,520	0.20%
2018/09/11	20	85.61	7	84.47	79.10	13	1,305	1.00%
2018/09/10	0	0.00	1	80.60	80.60	-1	1,071	-0.09%
2018/09/07	3	86.90	3	84.70	84.00	0	997	0.00%
2018/09/06	3	79.60	5	83.42	84.70	-2	822	-0.24%
2018/09/05	1	75.10	2	77.00	77.00	-1	476	-0.21%
2018/07/17	1	69.60	0	0.00	69.50	1	551	0.18%
2018/06/04	0	0.00	3	75.00	75.40	-3	409	-0.73%
2018/05/31	0	0.00	1	74.60	74.90	-1	353	-0.28%
2018/05/28	0	0.00	13	72.15	71.80	-13	287	-4.53%
2018/05/21	3	69.10	3	68.50	68.10	0	254	0.00%
2018/05/17	0	0.00	1	62.20	62.10	-1	231	-0.43%
2018/05/11	1	61.40	0	0.00	61.80	1	254	0.39%
2018/04/20	15	65.25	0	0.00	65.60	15	320	4.69%
2018/04/16	0	0.00	1	67.00	66.80	-1	322	-0.31%
2018/04/02	1	66.10	0	0.00	66.50	1	372	0.27%
2018/03/16	0	0.00	1	68.30	68.00	-1	386	-0.26%
2018/03/08	0	0.00	2	67.40	67.40	-2	388	-0.52%
2018/03/02	0	0.00	1	66.00	65.50	-1	388	-0.26%
2018/03/01	1	65.30	0	0.00	65.40	1	403	0.25%
2018/02/26	1	65.30	0	0.00	65.50	1	409	0.24%
2018/02/01	0	0.00	1	70.00	70.80	-1	402	-0.25%
2018/01/31	1	69.20	0	0.00	70.30	1	424	0.24%
2018/01/18	0	0.00	1	70.50	70.70	-1	451	-0.22%
2018/01/08	0.4	70.60	0	0.00	70.60	0.4	724	0.05%
2018/01/05	0.5	72.20	0	0.00	71.50	0.5	740	0.07%
2018/01/04	2	72.65	2	72.00	72.50	0	763	0.00%
2018/01/03	0	0.00	1	68.50	68.40	-1	789	-0.13%