健策 (3653)-康和-台中券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	939.00	1	945.00	943.00	0	1,426	0.00%
2024/04/03	0	0.00	1	895.00	930.00	-1	1,378	-0.07%
2024/04/02	1	907.00	0	0.00	893.00	1	1,400	0.07%
2024/03/27	1	882.00	1	899.00	901.00	0	1,393	0.00%
2024/03/20	0	860.00	0	0.00	845.00	0	1,402	0.00%
2024/03/11	1	965.84	1	952.00	952.00	0	1,319	0.00%
2024/03/08	2	991.00	2	963.50	934.00	0	1,323	0.00%
2024/03/07	0	985.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	1	994.00	1	1010.00	996.00	0	1,286	0.00%
2024/03/04	1	982.00	1	965.00	980.00	0	1,291	0.00%
2024/03/01	0	0.00	1	941.00	962.00	-1	1,275	-0.08%
2024/02/29	1	919.00	0	0.00	919.00	1	1,252	0.08%
2024/02/15	2	859.00	2	847.50	849.00	0	1,221	0.00%
2024/02/05	0	0.00	1	815.00	828.00	-1	1,207	-0.08%
2024/02/02	2	809.50	1.2	811.50	821.00	0.8	1,209	0.07%
2024/02/01	0.1	755.00	0	0.00	756.00	0.1	1,171	0.01%
2024/01/30	1.1	754.55	1	756.00	752.00	0.1	1,161	0.01%
2024/01/26	0	0.00	1	747.00	729.00	-1	1,157	-0.09%
2024/01/24	1	732.00	0	0.00	725.00	1	1,181	0.08%
2024/01/22	0	0.00	1	741.00	749.00	-1	1,161	-0.09%
2024/01/19	1	732.00	1	739.00	733.00	0	1,149	0.00%
2024/01/18	0	0.00	1	723.00	706.00	-1	1,154	-0.09%
2024/01/12	1	709.00	0	0.00	706.00	1	1,137	0.09%
2024/01/03	1	706.00	0	0.00	706.00	1	1,180	0.08%
2023/12/29	0	0.00	0	788.00	769.00	0	1,149	0.00%
2023/12/28	1	759.12	1	766.06	782.00	0	1,127	0.00%
2023/12/26	0	704.00	0	0.00	710.00	0	1,113	0.00%
2023/12/21	0	0.00	0.1	691.00	689.00	-0.1	1,144	-0.01%
2023/12/19	1	714.00	1	698.01	696.00	0	1,150	0.00%
2023/12/18	2	714.01	2.1	714.19	720.00	-0.1	1,144	-0.01%
2023/12/15	0	686.00	0	0.00	701.00	0	1,140	0.00%
2023/12/14	0.1	672.00	0	0.00	664.00	0.1	1,155	0.01%
2023/12/13	0	0.00	0	655.00	655.00	0	1,154	0.00%
2023/12/11	0	0.00	0.1	653.00	654.00	-0.1	1,176	-0.01%
2023/12/08	1.1	660.27	1	667.00	669.00	0.1	1,172	0.01%
2023/12/07	0	642.00	0	0.00	640.00	0	1,145	0.00%
2023/12/06	0	0.00	0	639.00	633.00	0	1,152	0.00%
2023/12/01	1	648.00	1	648.00	645.00	0	1,151	0.00%
2023/11/30	0	646.00	0	0.00	648.00	0	1,139	0.00%
2023/11/14	0.1	600.00	1	608.00	604.00	-0.9	1,188	-0.08%
2023/11/06	1	600.00	0	0.00	589.00	1	1,195	0.08%
2023/10/05	2	653.00	2	643.00	643.00	0	1,511	0.00%
2023/10/02	0	0.00	1	643.00	655.00	-1	1,510	-0.07%
2023/09/28	3	621.00	2	620.00	623.00	1	1,497	0.07%
2023/09/27	0	0.00	1	612.00	601.00	-1	1,485	-0.07%
2023/09/26	1	608.00	0	0.00	602.00	1	1,503	0.07%
2023/09/15	0	0.00	0	642.00	620.00	0	1,564	0.00%
2023/09/14	1	657.00	1	660.00	654.00	0	1,573	0.00%
2023/09/13	1	632.00	1	636.00	636.00	0	1,578	0.00%
2023/09/08	0	662.00	0	666.00	660.00	0	1,602	0.00%
2023/09/07	0	643.00	0	0.00	646.00	0	1,606	0.00%
2023/09/01	0	0.00	0	649.00	646.00	0	1,664	0.00%
2023/08/31	0	0.00	0	664.00	647.00	0	1,660	0.00%
2023/08/30	1	673.00	1	679.00	677.00	0	1,643	0.00%
2023/08/23	0	602.29	0	0.00	606.00	0	1,606	0.00%
2023/08/17	0	0.00	0	607.00	602.00	0	1,661	0.00%
2023/08/16	0	0.00	0.1	600.00	609.00	-0.1	1,681	-0.01%
2023/08/11	1	588.02	1	594.00	592.00	0	1,726	0.00%
2023/08/07	0.1	569.00	0	0.00	568.00	0.1	1,672	0.01%
2023/08/04	1	563.00	1	551.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	0.1	559.00	554.00	-0.1	1,657	-0.01%
2023/08/01	0.1	548.00	0	0.00	541.00	0.1	1,607	0.01%
2023/07/26	0.4	605.75	0	0.00	577.00	0.4	1,466	0.03%
2023/07/25	0.6	623.00	0	0.00	611.00	0.6	1,433	0.04%
2023/07/21	1	620.00	0	0.00	641.00	1	1,414	0.07%
2023/07/18	1	640.00	0	0.00	643.00	1	1,409	0.07%
2023/07/14	0	0.00	0	653.67	675.00	0	1,394	0.00%
2023/07/13	3	685.96	3	670.00	665.00	0	1,378	0.00%
2023/07/04	1	667.00	1	672.00	681.00	0	1,415	0.00%
2023/06/30	1	626.00	2	623.50	645.00	-1	1,407	-0.07%
2023/06/28	1	608.00	0	0.00	602.00	1	1,479	0.07%
2023/06/27	0	0.00	2	606.00	604.00	-2	1,579	-0.13%
2023/06/20	3	663.00	1	656.00	666.00	2	1,788	0.11%
2023/06/19	0	0.00	1	648.00	646.00	-1	1,807	-0.06%
2023/06/16	0	0.00	1	638.00	635.00	-1	1,805	-0.06%
2023/06/15	2	643.50	1	633.00	644.00	1	1,813	0.06%
2023/06/14	3	621.67	2	625.50	616.00	1	1,838	0.05%
2023/06/13	1	625.00	1	630.00	633.00	0	1,828	0.00%
2023/06/12	1	612.00	3	619.67	619.00	-2	1,821	-0.11%
2023/06/09	2	606.50	0	0.00	608.00	2	1,807	0.11%
2023/05/31	1	618.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	1	610.00	1	617.00	622.00	0	1,774	0.00%
2023/05/29	3	613.00	3	614.33	616.00	0	1,791	0.00%
2023/05/25	1	571.00	1	558.00	562.00	0	1,805	0.00%
2023/05/17	0	0.00	1	485.00	486.00	-1	1,897	-0.05%
2023/05/08	0	0.00	1	480.00	480.00	-1	1,950	-0.05%
2023/05/05	1	475.00	0	0.00	472.00	1	1,968	0.05%
2023/05/04	1	478.00	1	476.50	470.00	0	2,021	0.00%
2023/04/13	0	0.00	0	492.00	480.00	0	1,992	0.00%
2023/04/12	0	0.00	1	498.00	493.00	-1	2,006	-0.05%
2023/04/11	2	493.25	2	498.00	489.00	0	2,010	0.00%
2023/04/10	0	0.00	1	489.00	486.50	-1	1,980	-0.05%
2023/04/07	2	484.50	1	480.00	486.50	1	1,985	0.05%
2023/03/31	0	0.00	0	476.00	476.50	0	1,967	0.00%
2023/03/30	1	489.90	1	479.50	479.50	0	1,953	0.00%
2023/03/29	4	478.63	4	476.50	469.50	0	1,907	0.00%
2023/03/28	3	488.33	1	496.00	474.00	2	1,863	0.11%
2023/03/27	1	459.50	1	489.52	488.00	0	1,756	0.00%
2023/03/24	0	451.00	0	0.00	451.00	0	1,652	0.00%
2023/03/23	0	0.00	1	440.00	439.50	-1	1,607	-0.06%
2023/03/22	2	425.50	2	425.75	417.50	0	1,515	0.00%
2023/03/17	0	0.00	0	410.00	404.00	0	1,442	0.00%
2023/03/14	1	399.00	0	0.00	398.50	1	1,424	0.07%
2023/03/13	0	393.50	0	0.00	402.50	0	1,433	0.00%
2023/03/10	0.1	404.00	0.1	400.50	399.00	0	1,473	0.00%
2023/03/08	0	404.50	0	0.00	406.00	0	1,513	0.00%
2023/03/02	0	404.50	0	405.50	402.50	0	1,494	0.00%
2023/03/01	3	414.81	3	410.67	405.00	0	1,482	0.00%
2023/02/24	1	408.50	1	427.95	425.00	0	1,446	0.00%
2023/02/23	0	0.00	0	399.00	401.50	0	1,367	0.00%
2023/02/20	0	399.00	0	0.00	397.50	0	1,366	0.00%
2023/02/17	1	383.00	1	388.50	393.00	0	1,359	0.00%
2023/02/16	2	372.77	2	383.82	385.50	0	1,331	0.00%
2023/02/15	0	386.57	0	0.00	377.50	0	1,268	0.00%
2023/02/10	2	399.50	2	393.50	393.50	0	1,167	0.00%
2023/02/09	0	400.00	0	0.00	398.50	0	1,172	0.00%
2023/02/03	1	407.50	2	410.29	409.50	-1	1,187	-0.09%
2023/02/02	1	410.50	0	0.00	407.50	1	1,168	0.09%
2023/02/01	1	381.50	1	386.00	383.50	0	1,143	0.00%
2023/01/30	3	381.54	3	386.00	381.50	0	1,173	0.00%
2023/01/13	1	385.00	1	380.00	380.00	0	1,304	0.00%
2023/01/12	0	0.00	0.1	379.00	377.00	-0.1	1,337	0.00%
2023/01/09	0	0.00	1	384.50	387.50	-1	1,377	-0.07%
2023/01/05	1.1	377.52	0	0.00	366.00	1.1	1,394	0.08%
2022/12/19	2	399.50	2	393.50	395.00	0	1,461	0.00%
2022/12/15	0	0.00	1	398.00	408.50	-1	1,495	-0.07%
2022/12/14	1	395.00	0	0.00	396.50	1	1,486	0.07%
2022/12/05	1	411.50	1	414.00	411.00	0	1,623	0.00%
2022/12/02	1	402.50	1.1	408.27	410.00	-0.1	1,649	-0.01%
2022/12/01	1	388.50	1	397.50	397.00	0	1,614	0.00%
2022/11/18	0	0.00	0	385.00	380.50	0	1,804	0.00%
2022/11/17	0.1	391.04	1	391.00	391.50	-0.9	1,794	-0.05%
2022/11/11	1	388.00	0	0.00	384.00	1	1,789	0.06%
2022/11/04	0	0.00	1	379.00	378.00	-1	1,866	-0.05%
2022/11/03	1	375.00	0	0.00	375.00	1	1,866	0.05%
2022/11/02	0	0.00	2	369.00	373.50	-2	1,862	-0.11%
2022/11/01	1	358.00	1	355.50	355.50	0	1,839	0.00%
2022/10/28	2	350.50	1	350.00	344.50	1	1,860	0.05%
2022/10/27	1	337.50	2	344.00	345.00	-1	1,852	-0.05%
2022/10/25	2	325.50	3	328.33	323.00	-1	1,857	-0.05%
2022/10/24	2	329.75	1.2	333.52	325.50	0.9	1,875	0.05%
2022/10/21	3.1	317.85	4	323.00	317.00	-1	1,879	-0.05%
2022/10/20	0.1	331.50	0	0.00	327.50	0.1	1,800	0.01%
2022/10/19	0.2	371.00	0	0.00	363.50	0.2	1,779	0.01%
2022/10/18	1.7	371.88	1	369.00	369.00	0.7	1,780	0.04%
2022/10/11	2	405.50	2	411.00	403.00	0	1,883	0.00%
2022/10/06	0	0.00	1	405.50	413.50	-1	1,942	-0.05%
2022/10/05	2	403.00	1	403.46	403.00	1	1,950	0.05%
2022/10/04	1	390.00	2	395.50	393.00	-1	1,946	-0.05%
2022/10/03	1	383.50	2	384.50	385.50	-1	1,948	-0.05%
2022/09/30	1	375.00	0	0.00	381.50	1	1,978	0.05%
2022/09/29	0	380.00	0	0.00	369.00	0	2,069	0.00%
2022/09/26	3	379.33	3	380.17	370.50	0	2,132	0.00%
2022/09/22	0	389.00	1	389.00	393.50	-1	2,175	-0.05%
2022/09/19	1	392.00	0	0.00	388.00	1	2,140	0.05%
2022/09/15	2	408.50	2	412.98	404.50	0	2,121	0.00%
2022/09/14	0	397.50	0	0.00	395.00	0	2,072	0.00%
2022/09/13	0	0.00	1	398.00	393.50	-1	2,047	-0.05%
2022/09/12	1	395.50	0	393.50	392.00	1	2,042	0.05%
2022/09/08	1	383.00	3	385.33	385.00	-2	2,038	-0.10%
2022/09/07	1	376.01	0.2	376.00	375.00	0.8	2,010	0.04%
2022/09/06	1.1	378.91	0	0.00	375.50	1.1	2,020	0.05%
2022/09/05	3.1	381.02	4	383.25	379.50	-0.9	2,004	-0.04%
2022/09/02	1	378.50	0	351.50	378.50	1	1,960	0.05%
2022/09/01	0	347.00	0	0.00	345.00	0	1,924	0.00%
2022/08/30	0	0.00	2	405.00	404.00	-2	1,945	-0.10%
2022/08/29	3	405.00	1	410.00	405.50	2	1,981	0.10%
2022/08/26	2	429.00	2	437.98	421.50	0	1,997	0.00%
2022/08/25	0	415.00	0	0.00	421.00	0	1,966	0.00%
2022/08/19	0	0.00	0	415.00	417.00	0	1,968	0.00%
2022/08/18	0	0.00	1	406.00	418.00	-1	1,994	-0.05%
2022/08/17	0	405.00	0	402.50	407.50	0	1,995	0.00%
2022/08/16	3	408.17	2	403.50	403.50	1	1,980	0.05%
2022/08/15	2	404.00	2	406.25	409.00	0	1,951	0.00%
2022/08/08	0	378.50	0	0.00	379.50	0	1,864	0.00%
2022/08/01	0	0.00	0	377.00	376.50	0	1,740	0.00%
2022/07/29	0	381.00	0	0.00	389.50	0	1,714	0.00%
2022/07/28	1	373.00	1	380.50	371.50	0	1,683	0.00%
2022/07/27	1	373.50	0	0.00	380.00	1	1,651	0.06%
2022/07/25	0	0.00	0	378.50	386.00	0	1,614	0.00%
2022/07/22	12	386.75	12	381.92	385.00	0	1,616	0.00%
2022/07/21	0	377.50	0	0.00	378.00	0	1,600	0.00%
2022/07/20	2	361.50	4	354.75	353.50	-2	1,582	-0.13%
2022/07/19	1	350.50	0	347.50	351.00	1	1,560	0.06%
2022/07/18	1	332.59	1	339.01	354.00	0	1,534	0.00%
2022/07/15	0	0.00	3	319.69	327.00	-3	1,488	-0.20%
2022/07/14	5	296.02	5	315.50	311.50	0	1,450	0.00%
2022/07/13	3	291.17	0	0.00	293.50	3	1,404	0.21%
2022/07/11	1	303.00	0	305.50	298.00	1	1,345	0.07%
2022/07/08	0	316.00	0	0.00	316.00	0	1,321	0.00%
2022/07/04	1	313.50	1	308.49	314.00	0	1,121	0.00%
2022/07/01	0	348.50	0	0.00	315.00	0	1,096	0.00%
2022/06/30	0	0.00	0	338.50	334.50	0	1,051	0.00%
2022/06/24	1	360.50	1	367.50	362.00	0	1,034	0.00%
2022/06/23	1	359.50	1	360.50	360.50	0	1,029	0.00%
2022/06/14	1	389.50	2	386.00	391.00	-1	976	-0.10%
2022/06/10	1	378.00	2	389.00	392.50	-1	991	-0.10%
2022/06/09	1	388.50	0	0.00	385.50	1	985	0.10%
2022/06/08	0	0.00	1	396.50	401.50	-1	979	-0.10%
2022/06/07	2	386.00	0	0.00	383.00	2	953	0.21%
2022/06/06	3	376.00	3	374.50	374.50	0	924	0.00%
2022/04/29	0	0.00	1	380.00	379.50	-1	931	-0.11%
2022/04/14	1	401.00	0	0.00	400.00	1	889	0.11%
2022/04/08	0	0.00	1	404.00	395.00	-1	946	-0.11%
2022/03/23	0	0.00	0	393.50	393.00	0	947	0.00%
2022/03/17	1	381.00	1	379.00	377.00	0	953	0.00%
2022/03/11	0	0.00	0.1	370.50	371.00	-0.1	957	-0.01%
2022/03/07	0.1	344.00	0	0.00	338.50	0.1	941	0.01%
2022/02/11	0	0.00	0	401.50	399.50	0	1,338	0.00%
2022/02/10	0	405.00	0	401.00	405.00	0	1,374	0.00%
2022/02/09	0	402.00	0.1	410.50	405.00	-0.1	1,421	-0.01%
2022/02/08	0	0.00	0	401.00	400.00	0	1,465	0.00%
2022/01/25	0	384.00	0	0.00	388.00	0	1,666	0.00%
2022/01/21	0	0.00	3	391.99	384.00	-3	1,710	-0.18%
2022/01/19	0	391.00	0	0.00	389.00	0	1,741	0.00%
2022/01/17	0	0.00	2	396.50	395.50	-2	1,809	-0.11%
2022/01/11	0.1	387.00	0	0.00	381.00	0.1	2,169	0.00%
2022/01/07	0	0.00	0	408.00	400.00	0	2,221	0.00%
2022/01/05	5	420.01	0	0.00	423.50	5	2,259	0.22%
2021/12/03	0	0.00	2	448.50	445.00	-2	2,793	-0.07%
2021/12/02	0	0.00	0	440.00	441.00	0	2,758	0.00%
2021/11/29	5	416.40	3	421.50	424.00	2	2,714	0.07%
2021/11/26	0	0.00	1	401.50	402.50	-1	2,688	-0.04%
2021/11/24	1	421.50	0	0.00	405.00	1	2,671	0.04%
2021/11/05	0	0.00	0.2	404.50	402.50	-0.2	2,411	-0.01%
2021/11/04	0.1	390.00	0	0.00	386.00	0.1	2,365	0.00%
2021/11/03	0.1	407.50	4	392.63	392.50	-3.9	2,338	-0.17%
2021/11/02	5	414.20	1.1	409.82	406.50	3.9	2,257	0.17%
2021/11/01	1	384.00	1	389.00	388.00	0	2,155	0.00%
2021/10/26	1	392.50	1	376.50	376.50	0	2,197	0.00%
2021/10/22	0	0.00	0	395.00	386.50	0	2,153	0.00%
2021/10/21	2	386.75	5	387.94	387.50	-3	2,101	-0.14%
2021/10/20	4	365.75	4.4	366.60	377.00	-0.4	1,966	-0.02%
2021/10/19	7	358.64	4	357.25	362.00	3	1,874	0.16%
2021/10/18	1	341.00	1	342.50	342.00	0	1,800	0.00%
2021/10/15	1	345.00	1	349.50	341.00	0	1,809	0.00%
2021/10/14	1	343.50	2	332.25	334.50	-1	1,798	-0.06%
2021/10/13	0	0.00	2	337.00	338.00	-2	1,799	-0.11%
2021/10/12	0	0.00	0.1	348.00	340.00	-0.1	1,777	-0.01%
2021/10/08	3	351.00	3.1	345.55	356.00	-0.1	1,743	0.00%
2021/10/07	1	331.00	1	333.00	330.00	0	1,659	0.00%
2021/10/06	3	329.17	0	0.00	322.00	3	1,671	0.18%
2021/10/01	0	0.00	2	325.00	322.50	-2	1,611	-0.12%
2021/09/30	2	344.50	2.1	338.45	350.50	-0.1	1,547	-0.01%
2021/09/29	3	330.83	1.1	333.55	322.00	1.9	1,432	0.13%
2021/09/28	0	0.00	0.3	325.83	329.00	-0.3	1,383	-0.02%
2021/09/27	0	0.00	1	325.00	322.00	-1	1,364	-0.07%
2021/09/24	1	318.00	0	0.00	318.50	1	1,342	0.07%
2021/09/23	1	311.50	1	313.50	318.00	0	1,337	0.00%
2021/09/14	0	0.00	0.1	308.00	307.00	-0.1	1,375	-0.01%
2021/09/10	0.1	298.50	0	0.00	306.00	0.1	1,385	0.01%
2021/09/07	0	0.00	1	299.50	296.00	-1	1,454	-0.07%
2021/09/03	1	306.00	0	0.00	307.00	1	1,536	0.07%
2021/09/02	0	0.00	0	311.50	307.00	0	1,535	0.00%
2021/08/31	0	302.89	0	0.00	304.00	0	1,595	0.00%
2021/08/30	0	0.00	0	319.50	315.00	0	1,694	0.00%
2021/08/27	0	300.50	0	0.00	308.50	0	1,677	0.00%
2021/08/26	1	305.00	0	0.00	303.50	1	1,696	0.06%
2021/08/24	0	0.00	0.1	318.00	310.00	-0.1	1,704	0.00%
2021/08/23	3.1	308.95	1	312.50	318.00	2.1	1,701	0.12%
2021/08/16	0	0.00	1	281.00	298.00	-1	1,767	-0.06%
2021/08/06	0.1	312.50	0	0.00	311.00	0.1	1,943	0.01%
2021/08/03	1	341.00	0.1	344.00	338.00	0.9	2,024	0.04%
2021/07/30	10	332.00	10	337.00	327.50	0	2,059	0.00%
2021/07/27	0.1	309.50	0	0.00	308.00	0.1	2,096	0.00%
2021/07/26	0	0.00	1	315.50	316.00	-1	2,111	-0.05%
2021/07/23	1.1	309.25	0	0.00	311.50	1.1	2,129	0.05%
2021/07/22	0	0.00	0.2	325.25	321.00	-0.2	2,146	-0.01%
2021/07/12	0	0.00	1	329.00	329.50	-1	2,069	-0.05%
2021/07/08	0	0.00	1	324.00	320.50	-1	2,017	-0.05%
2021/07/07	0	0.00	6	327.83	322.50	-6	2,014	-0.30%
2021/07/06	8	324.25	1	315.50	325.00	7	1,998	0.35%
2021/07/05	1	318.50	0	0.00	319.00	1	2,019	0.05%
2021/06/25	0	0.00	2	302.50	298.50	-2	2,153	-0.09%
2021/06/24	0	0.00	2	301.00	301.00	-2	2,176	-0.09%
2021/06/23	2	308.00	1	301.50	308.00	1	2,204	0.05%
2021/06/22	0.2	292.00	0	0.00	288.00	0.2	2,197	0.01%
2021/06/18	0	0.00	1	306.00	296.00	-1	2,197	-0.05%
2021/06/15	0.2	284.10	0	0.00	290.00	0.2	2,140	0.01%
2021/06/10	1	301.50	0	0.00	303.00	1	2,093	0.05%
2021/06/09	0	0.00	2	311.00	301.50	-2	2,087	-0.10%
2021/06/08	11	315.95	10	307.50	306.50	1	2,055	0.05%
2021/06/07	2	300.75	1	296.00	310.00	1	2,017	0.05%
2021/05/31	0	0.00	2	287.00	285.50	-2	1,955	-0.10%
2021/05/26	1	284.00	0	0.00	282.50	1	1,946	0.05%
2021/05/25	7	281.07	16	285.75	285.00	-9	1,937	-0.46%
2021/05/20	0	266.00	0	0.00	265.50	0	1,947	0.00%
2021/05/12	1	212.00	4	223.50	225.00	-3	1,814	-0.17%
2021/05/11	0	0.00	1	222.00	219.00	-1	1,765	-0.06%
2021/05/10	0	0.00	0.1	231.00	239.00	-0.1	1,745	-0.01%
2021/05/06	1	218.00	0	0.00	218.00	1	1,699	0.06%
2021/05/05	0.1	222.00	0	0.00	220.00	0.1	1,690	0.01%
2021/05/04	3.1	233.58	0	0.00	220.50	3.1	1,651	0.19%
2021/05/03	1	251.50	0	0.00	245.00	1	1,625	0.06%
2021/04/29	1	256.00	0	0.00	256.50	1	1,637	0.06%
2021/04/28	6.1	261.69	0	0.00	261.50	6.1	1,638	0.37%
2021/04/27	1	269.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	0.1	272.00	0	0.00	272.50	0.1	1,707	0.00%
2021/04/22	1.1	271.36	0	0.00	271.50	1.1	1,780	0.06%
2021/04/13	0	0.00	1	292.00	289.00	-1	2,184	-0.05%
2021/03/31	1	289.50	0	0.00	287.00	1	2,078	0.05%
2021/03/29	0.1	275.00	0	0.00	276.00	0.1	2,027	0.00%
2021/03/25	1	275.00	1	276.00	274.00	0	1,969	0.00%
2021/03/24	0.2	290.75	0	0.00	283.50	0.2	1,936	0.01%
2021/03/23	0.1	294.00	0	0.00	292.00	0.1	1,919	0.01%
2021/03/04	0.1	310.00	0	0.00	304.00	0.1	1,936	0.01%
2021/02/26	3	322.00	3	321.00	321.00	0	1,940	0.00%
2021/02/25	0	0.00	1	328.50	322.00	-1	1,946	-0.05%
2021/02/24	1	331.50	1	330.50	324.50	0	1,970	0.00%
2021/02/23	1	328.00	2	330.00	332.50	-1	1,981	-0.05%
2021/02/22	1	332.50	1	328.50	344.50	0	2,049	0.00%
2021/02/19	6	341.58	14	328.82	333.00	-8	2,033	-0.39%
2021/02/18	1	310.50	3	318.90	320.50	-2	1,994	-0.10%
2021/02/17	2	310.50	0	312.00	310.50	2	1,990	0.10%
2021/02/02	0.1	290.00	0	0.00	294.50	0.1	2,209	0.00%
2021/01/29	0	0.00	1	306.50	293.50	-1	2,359	-0.04%
2021/01/22	10	322.00	0	0.00	319.50	10	2,365	0.42%
2021/01/20	1	314.00	0	0.00	310.00	1	2,325	0.04%
2021/01/19	5	325.30	5	323.70	321.00	0	2,278	0.00%
2021/01/12	2	300.00	8	298.50	291.50	-6	1,998	-0.30%
2021/01/11	1	280.50	1	284.50	289.00	0	1,921	0.00%
2021/01/08	0	0.00	3	270.00	286.50	-3	1,887	-0.16%
2021/01/07	3	268.00	0	0.00	264.00	3	1,800	0.17%
2020/12/30	0	0.00	1	252.50	252.50	-1	1,929	-0.05%
2020/12/28	2	250.25	0	0.00	250.00	2	1,919	0.10%
2020/12/23	1	249.00	0	0.00	249.00	1	1,934	0.05%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/15	1	260.00	0	0.00	260.50	1	2,060	0.05%
2020/12/11	1	268.00	1	271.00	268.00	0	2,086	0.00%
2020/12/10	0	0.00	1	283.50	280.00	-1	2,082	-0.05%
2020/12/09	5	289.20	3	292.00	287.50	2	2,080	0.10%
2020/12/08	5	282.50	5	286.50	286.50	0	2,058	0.00%
2020/12/07	1	278.50	0	0.00	278.50	1	2,043	0.05%
2020/12/04	0	0.00	1	278.50	278.50	-1	2,055	-0.05%
2020/11/20	1	283.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	4	283.88	5	285.20	282.00	-1	2,189	-0.05%
2020/11/17	1	274.00	0	0.00	273.00	1	2,130	0.05%
2020/11/16	1	269.50	3	270.33	270.00	-2	2,154	-0.09%
2020/11/13	2	262.75	2	261.25	268.00	0	2,157	0.00%
2020/11/12	3	261.67	3	260.83	265.50	0	2,172	0.00%
2020/11/11	0	0.00	1	255.00	256.00	-1	2,127	-0.05%
2020/11/09	3	277.17	1	280.50	280.00	2	2,074	0.10%
2020/11/06	0	0.00	3	284.00	277.50	-3	2,034	-0.15%
2020/11/05	3	294.00	0	0.00	293.00	3	1,985	0.15%
2020/10/29	0	0.00	1	306.00	308.00	-1	2,144	-0.05%
2020/10/27	1	315.00	0	0.00	315.50	1	2,201	0.05%
2020/10/22	1	319.00	0	0.00	314.50	1	2,421	0.04%
2020/10/21	1	318.50	1	319.50	319.00	0	2,471	0.00%
2020/10/13	0	0.00	1	335.00	335.00	-1	2,586	-0.04%
2020/10/12	2	319.75	7	324.79	326.00	-5	2,585	-0.19%
2020/10/08	8	322.75	9	325.61	327.00	-1	2,599	-0.04%
2020/10/07	2	310.50	0	0.00	310.50	2	2,537	0.08%
2020/10/06	0	0.00	5	306.00	303.50	-5	2,584	-0.19%
2020/10/05	5	302.00	0	0.00	302.00	5	2,631	0.19%
2020/09/30	0	0.00	5	304.00	304.00	-5	2,760	-0.18%
2020/09/23	5	313.50	0	0.00	314.00	5	3,049	0.16%
2020/09/22	0	0.00	5	309.00	306.00	-5	3,056	-0.16%
2020/09/21	3	309.50	5	308.60	309.00	-2	3,038	-0.07%
2020/09/18	2	304.00	0	0.00	304.00	2	3,033	0.07%
2020/09/17	0	0.00	3	297.50	297.50	-3	3,060	-0.10%
2020/09/08	3	300.00	0	0.00	296.00	3	3,343	0.09%
2020/09/04	2	301.50	1	303.00	309.00	1	3,450	0.03%
2020/09/02	8	315.88	1	315.00	310.00	7	3,593	0.19%
2020/08/26	1	322.00	1	320.50	315.50	0	3,787	0.00%
2020/08/24	5	302.50	6	305.42	305.00	-1	3,856	-0.03%
2020/08/20	1	298.00	11	301.64	298.50	-10	4,132	-0.24%
2020/08/18	1	333.50	2	328.75	322.00	-1	4,169	-0.02%
2020/08/14	11	319.64	1	308.50	330.00	10	4,144	0.24%
2020/08/11	5	323.80	4	322.88	314.00	1	4,093	0.02%
2020/08/10	6	325.92	7	330.50	337.00	-1	4,087	-0.02%
2020/08/07	7	331.93	6	338.50	335.00	1	4,046	0.02%
2020/08/06	0	0.00	5	322.00	318.00	-5	3,952	-0.13%
2020/08/04	0	0.00	1	311.50	315.50	-1	3,974	-0.03%
2020/08/03	1	307.00	1	316.00	307.00	0	3,966	0.00%
2020/07/31	6	318.25	2	318.00	318.50	4	3,952	0.10%
2020/07/30	8	313.88	5	317.00	316.00	3	3,959	0.08%
2020/07/29	0	0.00	1.3	305.85	307.00	-1.3	3,901	-0.03%
2020/07/28	2	304.75	7	305.29	300.00	-5	3,857	-0.13%
2020/07/27	1	298.00	1	296.50	297.00	0	3,829	0.00%
2020/07/23	6	304.75	0	0.00	298.00	6	3,820	0.16%
2020/07/22	0	0.00	1	299.00	301.00	-1	3,805	-0.03%
2020/07/21	4	300.38	3	300.00	301.50	1	3,780	0.03%
2020/07/20	4	281.63	14	281.75	281.00	-10	3,752	-0.27%
2020/07/17	7	287.93	6	287.50	287.50	1	3,769	0.03%
2020/07/16	13	291.96	3	292.50	288.50	10	3,787	0.26%
2020/07/15	2	300.50	1	303.50	287.00	1	3,783	0.03%
2020/07/13	0	0.00	2	300.00	304.00	-2	3,957	-0.05%
2020/07/10	3	317.33	3	315.00	311.00	0	3,959	0.00%
2020/07/09	5	341.10	11	337.45	318.50	-6	3,969	-0.15%
2020/07/08	6	305.67	1	304.50	328.00	5	3,894	0.13%
2020/07/06	2	309.00	6	302.75	309.00	-4	3,865	-0.10%
2020/07/03	7	295.64	7	293.71	308.00	0	3,817	0.00%
2020/07/01	5	289.50	0	0.00	285.50	5	3,799	0.13%
2020/06/29	1	288.00	1	283.00	282.50	0	3,920	0.00%
2020/06/24	0	0.00	1	285.00	284.00	-1	3,989	-0.03%
2020/06/23	3	287.50	7	284.00	286.00	-4	4,153	-0.10%
2020/06/19	1	281.00	1	282.00	279.50	0	4,211	0.00%
2020/06/18	0	0.00	3	281.00	284.00	-3	4,232	-0.07%
2020/06/17	5	277.80	1	278.50	278.50	4	4,254	0.09%
2020/06/16	5	270.50	5	272.50	272.50	0	4,309	0.00%
2020/06/15	5	284.00	2	287.25	278.50	3	4,335	0.07%
2020/06/12	3	275.00	4	276.50	278.50	-1	4,344	-0.02%
2020/06/11	7	275.00	3	277.50	277.00	4	4,373	0.09%
2020/06/10	0	0.00	1	264.00	270.00	-1	4,327	-0.02%
2020/06/09	6	255.00	7	256.79	255.50	-1	4,355	-0.02%
2020/06/04	0	0.00	1	253.50	248.00	-1	4,477	-0.02%
2020/06/02	8	257.00	6	259.42	252.00	2	4,494	0.04%
2020/06/01	1	251.00	1	247.50	252.00	0	4,407	0.00%
2020/05/29	3	242.83	3	243.17	249.50	0	4,402	0.00%
2020/05/28	0	0.00	3	248.33	239.00	-3	4,366	-0.07%
2020/05/27	15	248.87	13	242.62	245.00	2	4,319	0.05%
2020/05/26	1	217.00	1	223.50	232.50	0	4,150	0.00%
2020/05/22	0	0.00	1	212.00	205.50	-1	4,091	-0.02%
2020/05/18	1	206.00	0	0.00	205.50	1	4,194	0.02%
2020/05/15	0	0.00	5	212.00	212.00	-5	4,204	-0.12%
2020/05/13	0	0.00	2	218.75	218.00	-2	4,222	-0.05%
2020/05/12	5	221.00	0	0.00	221.00	5	4,339	0.12%
2020/05/07	2	219.75	0	0.00	218.50	2	4,498	0.04%
2020/05/05	0	0.00	1	216.00	217.00	-1	4,545	-0.02%
2020/05/04	2	213.00	5	215.10	213.00	-3	4,554	-0.07%
2020/04/30	7	221.71	3	223.50	218.00	4	4,561	0.09%
2020/04/29	0	0.00	5	218.50	217.50	-5	4,540	-0.11%
2020/04/28	6	217.33	3	216.17	213.00	3	4,559	0.07%
2020/04/27	3	214.50	5	214.10	214.00	-2	4,559	-0.04%
2020/04/23	2	213.25	2	211.75	209.50	0	4,573	0.00%
2020/04/22	2	207.00	1	207.00	210.00	1	4,628	0.02%
2020/04/21	1	214.00	1	210.00	208.50	0	4,613	0.00%
2020/04/17	10	212.75	22	214.50	212.50	-12	4,613	-0.26%
2020/04/16	13	205.27	3	204.00	209.50	10	4,551	0.22%
2020/04/15	2	197.75	3	198.67	197.50	-1	4,513	-0.02%
2020/04/14	0	0.00	2	192.25	198.50	-2	4,490	-0.04%
2020/04/13	1	190.00	1	193.00	188.00	0	4,527	0.00%
2020/04/10	2	189.75	1	188.50	190.50	1	4,502	0.02%
2020/04/09	0	0.00	6	190.00	185.00	-6	4,479	-0.13%
2020/04/08	2	196.00	1	197.00	191.00	1	4,518	0.02%
2020/04/07	2	189.00	3	190.17	191.50	-1	4,510	-0.02%
2020/04/01	11	173.59	5	173.50	173.50	6	4,503	0.13%
2020/03/31	2	171.75	2	172.25	172.00	0	4,583	0.00%
2020/03/30	1	172.50	3	171.17	176.50	-2	4,537	-0.04%
2020/03/27	1	167.50	2	170.00	172.50	-1	4,511	-0.02%
2020/03/26	2	152.50	2	153.50	162.00	0	4,447	0.00%
2020/03/25	1	150.50	7	150.50	151.00	-6	4,348	-0.14%
2020/03/24	7	137.00	0	0.00	137.50	7	4,352	0.16%
2020/03/20	2	131.50	0	0.00	134.50	2	4,330	0.05%
2020/03/19	1	140.50	2	130.00	128.00	-1	4,263	-0.02%
2020/03/18	2	146.75	22	148.48	142.00	-20	4,335	-0.46%
2020/03/17	31	147.40	10	147.55	142.50	21	4,382	0.48%
2020/03/16	7	158.57	7	152.64	149.50	0	4,352	0.00%
2020/03/13	0	0.00	2	155.00	160.50	-2	4,314	-0.05%
2020/03/12	1	171.00	0	0.00	171.00	1	4,218	0.02%
2020/03/11	0	0.00	1	206.00	189.50	-1	4,150	-0.02%
2020/03/10	1	201.00	1	205.50	205.50	0	4,114	0.00%
2020/03/09	5	203.20	4	203.00	198.00	1	4,128	0.02%
2020/03/06	5	209.30	4	208.00	207.50	1	4,114	0.02%
2020/03/05	1	214.00	4	214.50	215.00	-3	4,117	-0.07%
2020/03/04	2	205.00	2	206.00	206.00	0	4,157	0.00%
2020/03/03	7	216.43	7	213.00	210.50	0	4,150	0.00%
2020/03/02	9	215.78	7	215.43	215.00	2	4,264	0.05%
2020/02/27	4	216.38	4	213.13	209.00	0	4,440	0.00%
2020/02/26	3	226.17	3	224.00	224.00	0	4,425	0.00%
2020/02/25	5	225.40	3	226.00	226.50	2	4,489	0.04%
2020/02/24	6	224.75	5	225.80	226.00	1	4,487	0.02%
2020/02/20	5	238.90	6	238.58	235.00	-1	4,551	-0.02%
2020/02/19	6	239.17	4	238.88	240.00	2	4,587	0.04%
2020/02/18	4	236.75	8	235.06	233.00	-4	4,646	-0.09%
2020/02/17	5	234.90	12	233.00	233.00	-7	4,726	-0.15%
2020/02/14	5	236.00	3	235.50	237.50	2	4,734	0.04%
2020/02/13	3	236.33	7	232.64	230.50	-4	4,756	-0.08%
2020/02/12	2	231.75	1	231.00	235.00	1	4,729	0.02%
2020/02/11	8	222.38	6	223.42	227.00	2	4,777	0.04%
2020/02/10	17	219.50	8	215.69	215.00	9	4,897	0.18%
2020/02/07	1	215.00	0	0.00	213.50	1	5,064	0.02%
2020/02/06	1	214.50	1	217.50	220.00	0	5,249	0.00%
2020/02/05	0	0.00	2	204.50	204.50	-2	5,250	-0.04%
2020/02/04	4	208.38	3	208.50	208.50	1	5,265	0.02%
2020/02/03	3	203.17	3	208.00	208.00	0	5,326	0.00%
2020/01/31	2	207.50	2	203.00	209.00	0	5,385	0.00%
2020/01/30	9	208.17	5	208.00	203.50	4	5,664	0.07%
2020/01/17	0	0.00	9	220.50	222.50	-9	5,912	-0.15%
2020/01/16	7	221.50	6	221.00	221.00	1	6,121	0.02%
2020/01/15	1	231.50	3	229.67	228.00	-2	6,087	-0.03%
2020/01/14	13	233.38	8	232.88	232.00	5	6,096	0.08%
2020/01/13	0	0.00	4	229.25	235.00	-4	6,082	-0.07%
2020/01/10	5	224.80	7	226.14	227.00	-2	6,065	-0.03%
2020/01/09	5	231.10	5	229.00	229.00	0	6,036	0.00%
2020/01/08	3	222.67	3	225.50	231.00	0	6,028	0.00%
2020/01/07	4	224.50	5	227.00	226.00	-1	6,004	-0.02%
2020/01/06	0	0.00	6	237.00	237.00	-6	5,964	-0.10%
2020/01/02	0	0.00	1	236.50	235.50	-1	5,935	-0.02%
2019/12/30	8	231.19	8	229.44	229.00	0	5,993	0.00%
2019/12/27	6	225.33	4	225.50	226.00	2	5,962	0.03%
2019/12/26	13	221.38	13	222.69	229.50	0	5,924	0.00%
2019/12/25	8	211.00	9	214.22	215.00	-1	5,784	-0.02%
2019/12/24	3	210.33	3	210.83	214.00	0	5,796	0.00%
2019/12/23	5	207.90	8	209.25	212.00	-3	5,772	-0.05%
2019/12/20	1	204.00	1	206.00	205.00	0	5,687	0.00%
2019/12/19	0	0.00	1	199.00	199.00	-1	5,660	-0.02%
2019/12/18	0	0.00	1	200.00	200.50	-1	5,659	-0.02%
2019/12/16	1	204.00	0	0.00	201.50	1	5,746	0.02%
2019/12/13	12	208.04	10	202.70	198.50	2	5,761	0.03%
2019/12/12	11	207.14	12	202.88	202.00	-1	5,687	-0.02%
2019/12/11	4	192.88	2	192.00	192.00	2	5,535	0.04%
2019/12/06	13	186.62	10	187.95	187.00	3	5,514	0.05%
2019/12/05	9	186.78	9	185.00	185.00	0	5,492	0.00%
2019/12/04	2	181.50	2	189.50	189.00	0	5,474	0.00%
2019/12/03	6	192.25	0	0.00	187.50	6	5,422	0.11%
2019/12/02	11	192.82	12	194.13	194.00	-1	5,430	-0.02%
2019/11/29	1	205.00	0	0.00	195.00	1	5,421	0.02%
2019/11/28	2	198.75	2	199.25	197.50	0	5,352	0.00%
2019/11/27	20	200.13	13	205.96	199.00	7	5,363	0.13%
2019/11/26	7	199.57	16	201.41	199.50	-9	5,202	-0.17%
2019/11/25	6	184.00	8	186.56	187.50	-2	4,982	-0.04%
2019/11/22	1	184.00	2	184.75	184.00	-1	4,963	-0.02%
2019/11/21	6	180.83	7	184.86	185.00	-1	4,970	-0.02%
2019/11/20	0	0.00	1	179.00	184.00	-1	4,987	-0.02%
2019/11/18	9	188.28	0	0.00	185.00	9	4,919	0.18%
2019/11/15	2	189.50	3	196.33	194.00	-1	4,863	-0.02%
2019/11/14	9	185.78	6	180.25	179.50	3	4,760	0.06%
2019/11/13	0	0.00	1	183.50	184.50	-1	4,701	-0.02%
2019/11/12	1	182.00	0	0.00	182.00	1	4,724	0.02%
2019/11/08	3	190.33	1	190.50	190.00	2	4,673	0.04%
2019/11/07	4	190.00	4	194.00	195.00	0	4,621	0.00%
2019/11/06	6	191.42	8	182.81	188.00	-2	4,593	-0.04%
2019/11/05	5	176.50	5	182.50	182.50	0	4,397	0.00%
2019/11/01	1	167.50	0	0.00	170.00	1	4,154	0.02%
2019/10/31	1	164.50	4	165.75	170.00	-3	4,146	-0.07%
2019/10/30	6	166.00	2	165.00	166.50	4	4,089	0.10%
2019/10/29	14	170.57	17	166.59	165.00	-3	4,049	-0.07%
2019/10/28	8	156.44	12	161.92	164.00	-4	3,776	-0.11%
2019/10/25	0	0.00	1	151.00	149.50	-1	3,537	-0.03%
2019/10/24	20	146.83	20	148.48	150.00	0	3,495	0.00%
2019/10/23	5	139.70	3	141.67	142.00	2	3,291	0.06%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/18	1	138.50	1	138.00	138.00	0	3,422	0.00%
2019/10/17	2	138.00	1	139.50	141.00	1	3,444	0.03%
2019/10/16	1	145.50	2	146.00	139.00	-1	3,457	-0.03%
2019/10/14	8	144.31	5	144.00	144.00	3	3,505	0.09%
2019/10/08	0	0.00	1	139.00	140.50	-1	3,529	-0.03%
2019/10/07	15	141.80	11	140.00	140.00	4	3,519	0.11%
2019/10/04	5	135.50	23	135.43	137.50	-18	3,464	-0.52%
2019/10/03	10	131.00	0	0.00	131.50	10	3,400	0.29%
2019/10/02	0	0.00	1	130.50	128.50	-1	3,371	-0.03%
2019/09/27	5	128.70	2	128.00	127.50	3	3,391	0.09%
2019/09/25	1	132.00	0	0.00	132.50	1	3,349	0.03%
2019/09/23	8	143.38	8	142.00	142.00	0	3,357	0.00%
2019/09/20	1	140.50	1	142.50	143.00	0	3,339	0.00%
2019/09/19	6	138.00	7	140.07	142.00	-1	3,286	-0.03%
2019/09/18	0	0.00	1	134.50	134.50	-1	3,204	-0.03%
2019/09/17	6	134.42	4	136.13	130.50	2	3,154	0.06%
2019/09/16	6	139.08	5	139.00	139.00	1	3,108	0.03%
2019/09/03	5	145.00	6	142.50	140.50	-1	3,185	-0.03%
2019/09/02	2	143.75	2	143.25	144.00	0	3,246	0.00%
2019/08/30	1	147.50	10	153.25	147.00	-9	3,239	-0.28%
2019/08/29	0	0.00	3	149.50	150.00	-3	3,268	-0.09%
2019/08/28	0	0.00	1	148.00	145.00	-1	3,292	-0.03%
2019/08/27	4	147.00	0	0.00	146.50	4	3,364	0.12%
2019/08/23	3	154.67	5	152.50	157.00	-2	3,400	-0.06%
2019/08/22	17	152.68	4	151.38	150.50	13	3,459	0.38%
2019/08/20	2	155.00	25	152.00	148.50	-23	3,458	-0.67%
2019/08/19	0	0.00	6	154.75	151.50	-6	3,425	-0.18%
2019/08/16	7	150.00	3	150.50	153.50	4	3,411	0.12%
2019/08/15	5	146.60	2	145.25	148.00	3	3,395	0.09%
2019/08/14	0	0.00	1	145.00	145.00	-1	3,397	-0.03%
2019/08/13	3	142.50	2	139.00	139.00	1	3,361	0.03%
2019/08/08	3	141.00	4	138.88	145.00	-1	3,288	-0.03%
2019/08/07	11	131.95	5	129.00	132.00	6	3,167	0.19%
2019/08/05	0	0.00	1	123.50	124.50	-1	3,123	-0.03%
2019/07/26	0	0.00	2	137.50	135.50	-2	3,230	-0.06%
2019/07/23	5	141.10	6	140.17	140.00	-1	3,263	-0.03%
2019/07/22	9	139.44	8	140.25	141.00	1	3,207	0.03%
2019/07/19	1	132.50	3	134.33	132.00	-2	3,222	-0.06%
2019/07/18	0	0.00	6	131.50	134.00	-6	3,224	-0.19%
2019/07/17	0	0.00	1	129.50	130.50	-1	3,225	-0.03%
2019/07/16	1	129.00	1	131.00	128.00	0	3,201	0.00%
2019/07/15	0	0.00	2	125.25	127.50	-2	3,289	-0.06%
2019/07/11	1	122.00	0	0.00	121.00	1	3,332	0.03%
2019/07/10	2	119.75	0	0.00	121.00	2	3,349	0.06%
2019/07/09	1	114.00	1	115.00	114.50	0	3,435	0.00%
2019/07/05	1	117.50	0	0.00	116.50	1	3,488	0.03%
2019/07/04	1	117.50	0	0.00	117.00	1	3,533	0.03%
2019/07/01	0	0.00	1	124.50	125.00	-1	3,573	-0.03%
2019/06/27	2	119.00	2	119.50	120.00	0	3,690	0.00%
2019/06/21	0	0.00	1	120.50	120.00	-1	3,835	-0.03%
2019/06/20	1	122.50	0	0.00	122.50	1	3,877	0.03%
2019/06/13	4	118.63	2	118.75	118.00	2	4,371	0.05%
2019/06/12	2	122.00	3	121.17	121.00	-1	4,523	-0.02%
2019/06/11	1	121.00	2	121.75	123.00	-1	4,519	-0.02%
2019/06/10	2	118.50	1	119.00	121.00	1	4,448	0.02%
2019/06/05	2	111.50	4	116.50	113.50	-2	4,362	-0.05%
2019/06/03	2	114.50	1	114.50	115.50	1	4,330	0.02%
2019/05/31	5	110.50	6	111.92	112.50	-1	4,368	-0.02%
2019/05/30	4	110.75	4	112.50	107.50	0	4,343	0.00%
2019/05/29	5	106.90	5	109.50	110.00	0	4,275	0.00%
2019/05/27	1	102.00	1	103.00	104.00	0	4,193	0.00%
2019/05/22	0	0.00	2	106.00	102.00	-2	4,367	-0.05%
2019/05/20	1	98.40	1	100.50	100.50	0	4,367	0.00%
2019/05/13	0	0.00	2	101.50	99.50	-2	4,707	-0.04%
2019/05/09	1	106.00	0	0.00	102.00	1	4,741	0.02%
2019/05/08	6	108.83	0	0.00	109.00	6	4,668	0.13%
2019/05/07	0	0.00	2	116.00	115.00	-2	4,614	-0.04%
2019/05/02	0	0.00	5	117.30	118.50	-5	4,625	-0.11%
2019/04/30	5	116.00	5	117.00	117.00	0	4,606	0.00%
2019/04/29	2	110.50	0	0.00	113.50	2	4,562	0.04%
2019/04/25	3	113.17	0	0.00	112.50	3	4,483	0.07%
2019/04/24	0	0.00	1	121.00	119.50	-1	4,401	-0.02%
2019/04/22	11	128.64	11	127.86	129.50	0	4,393	0.00%
2019/04/19	10	130.70	10	128.70	128.00	0	4,393	0.00%
2019/04/17	22	128.36	2	127.00	125.50	20	4,297	0.47%
2019/04/16	0	0.00	1	124.00	124.00	-1	4,330	-0.02%
2019/04/12	2	118.00	22	117.55	117.00	-20	4,188	-0.48%
2019/04/11	3	119.67	1	120.50	118.00	2	4,161	0.05%
2019/04/09	2	124.25	0	0.00	123.00	2	4,162	0.05%
2019/04/02	1	127.50	7	127.21	129.50	-6	4,142	-0.14%
2019/03/29	4	116.00	0	0.00	115.00	4	4,030	0.10%
2019/03/27	2	111.50	2	113.00	113.50	0	4,021	0.00%
2019/03/22	8	114.06	6	112.25	114.50	2	3,991	0.05%
2019/03/20	11	121.86	11	120.59	120.50	0	3,948	0.00%
2019/03/19	0	0.00	8	114.81	115.00	-8	3,918	-0.20%
2019/03/18	9	111.72	6	117.67	115.50	3	3,968	0.08%
2019/03/15	20	108.00	7	107.21	108.50	13	3,756	0.35%
2019/03/14	0	0.00	3	99.50	99.00	-3	3,633	-0.08%
2019/03/13	3	97.60	20	98.10	97.60	-17	3,624	-0.47%
2019/03/12	2	100.00	0	0.00	99.00	2	3,625	0.06%
2019/03/08	0	0.00	3	99.80	102.00	-3	3,616	-0.08%
2019/03/07	1	99.90	4	101.63	101.50	-3	3,607	-0.08%
2019/03/06	1	102.00	6	100.03	100.00	-5	3,613	-0.14%
2019/03/04	0	0.00	2	97.00	97.40	-2	3,512	-0.06%
2019/02/27	5	94.14	1	94.30	94.60	4	3,488	0.11%
2019/02/26	4	96.80	0	0.00	96.50	4	3,457	0.12%
2019/02/25	14	100.34	3	103.50	99.20	11	3,414	0.32%
2019/02/21	0	0.00	1	100.00	98.00	-1	3,240	-0.03%
2019/02/20	7	99.93	4	98.40	98.90	3	3,192	0.09%
2019/02/14	5	91.90	33.2	96.99	97.00	-28.2	2,871	-0.98%
2019/02/13	23	90.92	3	88.80	88.20	20	2,716	0.74%
2019/02/12	2	88.30	4	89.10	89.60	-2	2,625	-0.08%
2019/01/30	4	83.50	5	84.90	83.80	-1	2,566	-0.04%
2019/01/29	1	83.90	0	0.00	82.00	1	2,529	0.04%
2019/01/22	1	83.50	3	81.77	81.20	-2	2,533	-0.08%
2019/01/21	1	82.00	0	0.00	81.50	1	2,528	0.04%
2019/01/18	1	82.50	2	81.30	81.50	-1	2,536	-0.04%
2019/01/17	0	0.00	3	82.27	82.20	-3	2,548	-0.12%
2019/01/16	0	0.00	1	83.20	83.10	-1	2,549	-0.04%
2019/01/15	1	83.00	0	0.00	83.50	1	2,537	0.04%
2019/01/14	0	0.00	5	82.20	82.20	-5	2,507	-0.20%
2019/01/09	0	0.00	4	83.70	83.70	-4	2,394	-0.17%
2019/01/08	1	82.10	1	82.40	81.60	0	2,310	0.00%
2019/01/07	1	78.90	0	0.00	78.70	1	2,197	0.05%
2019/01/02	0	0.00	1	78.40	77.50	-1	2,227	-0.04%
2018/12/28	2	79.65	0	0.00	78.20	2	2,228	0.09%
2018/12/27	5	76.58	0	0.00	76.50	5	2,186	0.23%
2018/12/26	0	0.00	1	79.30	75.00	-1	2,190	-0.05%
2018/12/22	1	80.20	0	0.00	79.20	1	2,214	0.05%
2018/12/21	2	78.80	7	79.84	79.80	-5	2,197	-0.23%
2018/12/20	0	0.00	2	78.00	76.70	-2	2,179	-0.09%
2018/12/19	14	79.78	9	79.87	78.60	5	2,204	0.23%
2018/12/18	0	0.00	2	78.50	78.50	-2	2,229	-0.09%
2018/12/17	10	79.05	11	80.04	81.20	-1	2,316	-0.04%
2018/12/14	6	78.45	11	78.99	77.50	-5	2,482	-0.20%
2018/12/13	23	79.92	1	83.10	78.20	22	2,538	0.87%
2018/12/12	6	80.57	4	80.80	80.80	2	2,620	0.08%
2018/12/11	0	0.00	1	79.80	80.80	-1	2,844	-0.04%
2018/12/10	0	0.00	1	73.00	73.50	-1	2,772	-0.04%
2018/12/07	1	74.70	0	0.00	74.80	1	2,877	0.03%
2018/12/06	0	0.00	6	69.92	68.00	-6	2,888	-0.21%
2018/12/05	2	71.30	0	0.00	71.00	2	3,111	0.06%
2018/12/04	0	0.00	1	75.90	76.00	-1	3,171	-0.03%
2018/12/03	2	77.60	2	75.35	75.20	0	3,347	0.00%
2018/11/30	1	75.10	0	0.00	74.60	1	3,671	0.03%
2018/11/29	6	77.58	3	77.80	75.10	3	3,747	0.08%
2018/11/28	0	0.00	10	76.10	77.20	-10	3,691	-0.27%
2018/11/27	10	70.20	1	70.40	70.20	9	3,668	0.25%
2018/11/22	0	0.00	1	67.50	66.20	-1	3,632	-0.03%
2018/11/21	1	68.40	0	0.00	68.10	1	3,627	0.03%
2018/11/12	0	0.00	2	67.10	66.10	-2	3,565	-0.06%
2018/11/09	1	65.90	0	0.00	65.40	1	3,554	0.03%
2018/11/08	0	0.00	5	69.60	67.80	-5	3,543	-0.14%
2018/11/05	0	0.00	5	65.40	64.20	-5	3,477	-0.14%
2018/11/02	6	65.50	1	65.60	65.00	5	3,466	0.14%
2018/11/01	1	58.80	1	57.80	63.00	0	3,409	0.00%
2018/10/31	0	0.00	1	54.20	57.40	-1	3,355	-0.03%
2018/10/29	1	52.20	0	0.00	52.80	1	3,300	0.03%
2018/10/24	0	0.00	3	61.30	61.50	-3	3,240	-0.09%
2018/10/23	0	0.00	4	63.90	63.00	-4	3,231	-0.12%
2018/10/19	5	61.60	0	0.00	63.10	5	3,235	0.15%
2018/10/18	0	0.00	10	63.75	64.00	-10	3,224	-0.31%
2018/10/17	6	65.28	6	65.32	65.10	0	3,212	0.00%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/05	0	0.00	1	69.80	70.00	-1	3,055	-0.03%
2018/10/04	5	75.20	0	0.00	72.80	5	3,012	0.17%
2018/10/03	11	77.99	12	78.02	75.50	-1	2,975	-0.03%
2018/10/02	12	82.43	21	83.29	79.50	-9	2,910	-0.31%
2018/10/01	11	82.95	7	82.36	83.40	4	2,857	0.14%
2018/09/28	11	82.35	6	82.82	81.00	5	2,795	0.18%
2018/09/26	7	80.49	6	81.42	82.30	1	2,720	0.04%
2018/09/25	0	0.00	1	82.50	81.30	-1	2,664	-0.04%
2018/09/21	24	78.30	15	78.27	81.30	9	2,600	0.35%
2018/09/20	9	86.40	2	87.55	77.10	7	2,455	0.29%
2018/09/19	6	86.83	8	87.34	85.60	-2	2,232	-0.09%
2018/09/18	20	88.59	1	86.80	85.50	19	2,130	0.89%
2018/09/17	3	85.80	31	87.62	90.60	-28	1,923	-1.46%
2018/09/14	9	80.60	10	81.32	82.40	-1	1,584	-0.06%
2018/09/13	8	81.36	5	81.32	78.60	3	1,520	0.20%
2018/09/12	11	79.07	13	78.95	79.50	-2	1,388	-0.14%
2018/09/11	7	83.36	16	85.86	79.10	-9	1,305	-0.69%
2018/09/10	9	83.22	0	0.00	80.60	9	1,071	0.84%
2018/09/07	4	84.55	3	84.83	84.00	1	997	0.10%
2018/09/06	6	82.13	7	84.01	84.70	-1	822	-0.12%
2018/09/05	0	0.00	2	76.95	77.00	-2	476	-0.42%
2018/08/22	1	64.10	0	0.00	64.50	1	508	0.20%
2018/08/21	1	64.10	0	0.00	64.40	1	517	0.19%
2018/07/18	1	69.90	0	0.00	69.00	1	551	0.18%
2018/07/11	0	0.00	1	67.70	67.30	-1	526	-0.19%
2018/06/27	0	0.00	1	66.50	66.00	-1	500	-0.20%
2018/06/08	1	72.90	1	72.60	73.00	0	433	0.00%
2018/06/05	0	0.00	1.1	74.89	74.70	-1.1	408	-0.26%
2018/06/01	1	75.20	1	75.00	74.70	0	371	0.00%
2018/05/31	1.1	74.70	1	73.50	74.90	0.1	353	0.02%
2018/05/29	0	0.00	2	72.10	72.00	-2	296	-0.68%
2018/05/28	7	71.83	8	71.81	71.80	-1	287	-0.35%
2018/05/21	0	0.00	1	68.90	68.10	-1	254	-0.39%
2018/05/17	1	61.80	0	0.00	62.10	1	231	0.43%
2018/05/14	0	0.00	1	60.80	60.70	-1	253	-0.40%
2018/04/19	1	65.70	0	0.00	65.40	1	320	0.31%
2018/03/23	0	0.00	1	67.00	65.90	-1	389	-0.26%
2018/02/27	0	0.00	8	66.00	66.00	-8	409	-1.95%
2018/02/23	1	65.50	0	0.00	65.40	1	408	0.24%
2018/02/06	1	63.20	0	0.00	64.00	1	387	0.26%
2018/02/02	2	71.95	1	71.40	70.70	1	392	0.25%
2018/02/01	0	0.00	3	70.30	70.80	-3	402	-0.75%
2018/01/29	0	0.00	1	71.30	71.00	-1	429	-0.23%
2018/01/26	16	72.69	4	73.85	71.30	12	431	2.78%
2018/01/25	2	72.10	1	71.90	72.20	1	407	0.25%
2018/01/23	1	70.20	1	69.90	70.00	0	405	0.00%
2018/01/22	0	0.00	1	69.50	69.40	-1	417	-0.24%
2018/01/18	0	0.00	1	70.70	70.70	-1	451	-0.22%
2018/01/05	1	71.80	0	0.00	71.50	1	740	0.14%
2018/01/04	2	71.00	1	72.00	72.50	1	763	0.13%