健策 (3653)-康和-嘉義券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
916
漲跌
▼26
漲幅
-2.76%
成交量
1,197張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	918.00	0	0.00	916.00	1	1,398	0.07%
2024/05/09	0	0.00	3	963.33	980.00	-3	1,433	-0.21%
2024/05/06	3	931.67	0	0.00	901.00	3	1,409	0.21%
2024/04/24	1	944.00	0	0.00	943.00	1	1,426	0.07%
2024/04/22	0	0.00	1	877.00	869.00	-1	1,421	-0.07%
2024/04/19	0	921.00	2	911.50	907.00	-2	1,413	-0.14%
2024/04/17	11	909.45	11	905.82	910.00	0	1,396	0.00%
2024/04/15	1	909.00	0	0.00	896.00	1	1,368	0.07%
2024/04/09	1	900.00	0	0.00	912.00	1	1,385	0.07%
2024/04/03	2	930.00	3	915.67	930.00	-1	1,378	-0.07%
2024/04/02	1	890.00	0	0.00	893.00	1	1,400	0.07%
2024/04/01	0	0.00	1	930.00	928.00	-1	1,400	-0.07%
2024/03/26	0	0.00	1	886.00	873.00	-1	1,383	-0.07%
2024/03/21	1	878.00	1	884.00	876.00	0	1,403	0.00%
2024/03/20	1	855.00	1	845.00	845.00	0	1,402	0.00%
2024/03/13	5	994.40	5	1001.00	983.00	0	1,350	0.00%
2024/03/12	8	996.25	8	996.75	995.00	0	1,338	0.00%
2024/03/11	2	960.00	2	966.00	952.00	0	1,319	0.00%
2024/03/08	1	954.00	1	969.00	934.00	0	1,323	0.00%
2024/03/07	1	978.12	2	986.00	982.00	-1	1,304	-0.08%
2024/03/06	2	988.50	0	0.00	996.00	2	1,286	0.16%
2024/03/04	1	986.00	0	0.00	980.00	1	1,291	0.08%
2024/03/01	1	965.00	0	0.00	962.00	1	1,275	0.08%
2024/02/29	0	0.00	1	923.00	919.00	-1	1,252	-0.08%
2024/02/26	0	0.00	0	913.00	915.00	0	1,233	0.00%
2024/02/23	1	854.00	0	0.00	855.00	1	1,209	0.08%
2024/02/20	0	0.00	1	811.00	820.00	-1	1,195	-0.08%
2024/02/16	1	858.00	1	848.00	859.00	0	1,204	0.00%
2024/02/15	1	851.00	0	0.00	849.00	1	1,221	0.08%
2024/02/02	3	798.67	4	813.75	821.00	-1	1,209	-0.08%
2024/01/30	2	748.00	2	749.50	752.00	0	1,161	0.00%
2024/01/25	6	740.00	6	723.00	723.00	0	1,180	0.00%
2024/01/23	1	757.00	0	0.00	754.00	1	1,172	0.09%
2024/01/19	2	727.00	2.3	732.56	733.00	-0.3	1,149	-0.02%
2024/01/18	1.1	729.27	1	716.00	706.00	0.1	1,154	0.01%
2024/01/17	16.2	735.60	16	732.88	731.00	0.2	1,145	0.02%
2024/01/16	3	715.00	3	718.00	717.00	0	1,134	0.00%
2023/12/29	3	781.00	3	784.33	769.00	0	1,149	0.00%
2023/12/28	2	771.00	2	776.00	782.00	0	1,127	0.00%
2023/12/27	2	741.00	2	723.01	741.00	0	1,097	0.00%
2023/12/22	2	702.00	2	692.00	692.00	0	1,139	0.00%
2023/12/18	2	719.00	2	724.00	720.00	0	1,144	0.00%
2023/12/15	3	701.00	4	674.25	701.00	-1	1,140	-0.09%
2023/12/14	0	0.00	1	664.00	664.00	-1	1,155	-0.09%
2023/12/04	0	0.00	1	647.00	650.00	-1	1,160	-0.09%
2023/11/30	1	644.00	3	647.00	648.00	-2	1,139	-0.18%
2023/11/29	2	617.00	0	0.00	624.00	2	1,106	0.18%
2023/11/28	5	598.00	5	589.00	597.00	0	1,093	0.00%
2023/11/15	1	617.00	3	610.33	603.00	-2	1,207	-0.17%
2023/11/14	1	605.00	1	603.00	604.00	0	1,188	0.00%
2023/11/10	1	573.00	0	0.00	579.00	1	1,166	0.09%
2023/11/06	1	581.00	1	588.00	589.00	0	1,195	0.00%
2023/11/01	1	576.00	0	0.00	585.00	1	1,181	0.08%
2023/10/26	1	565.00	1	583.00	563.00	0	1,316	0.00%
2023/10/25	1	595.00	0	0.00	599.00	1	1,351	0.07%
2023/10/18	1	583.00	0	0.00	583.00	1	1,457	0.07%
2023/10/03	0	0.00	5	652.00	652.00	-5	1,512	-0.33%
2023/10/02	5	666.00	0	0.00	655.00	5	1,510	0.33%
2023/09/19	0	594.00	0	0.00	586.00	0	1,550	0.00%
2023/09/18	0	0.00	0	629.00	630.00	0	1,547	0.00%
2023/09/08	0	0.00	0	666.00	660.00	0	1,602	0.00%
2023/08/31	0	650.00	0	0.00	647.00	0	1,660	0.00%
2023/08/30	0	0.00	1	678.00	677.00	-1	1,643	-0.06%
2023/08/25	0	623.00	0	0.00	626.00	0	1,585	0.00%
2023/08/18	2	613.00	2	605.00	602.00	0	1,664	0.00%
2023/08/14	2	602.00	2	589.00	589.00	0	1,731	0.00%
2023/08/10	0	569.00	0	0.00	566.00	0	1,698	0.00%
2023/08/08	3	587.00	3	573.00	573.00	0	1,681	0.00%
2023/08/04	2	555.50	2	561.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	0.1	560.00	554.00	-0.1	1,657	0.00%
2023/07/28	0	546.00	0	0.00	545.00	0	1,533	0.00%
2023/07/27	0	566.00	0	0.00	569.00	0	1,483	0.00%
2023/07/26	0	583.92	0	0.00	577.00	0	1,466	0.00%
2023/07/25	1	623.98	0	0.00	611.00	1	1,433	0.07%
2023/07/19	0	640.00	0	0.00	634.00	0	1,405	0.00%
2023/07/14	3	665.00	4	666.75	675.00	-1	1,394	-0.07%
2023/07/13	7	690.43	6	687.50	665.00	1	1,378	0.07%
2023/06/30	1	633.00	0	0.00	645.00	1	1,407	0.07%
2023/06/29	1	595.00	1	603.00	605.00	0	1,441	0.00%
2023/06/15	0.1	643.00	0	0.00	644.00	0.1	1,813	0.00%
2023/06/07	1	625.00	1	619.00	615.00	0	1,791	0.00%
2023/05/31	0	601.00	0	0.00	598.00	0	1,777	0.00%
2023/05/29	0	600.00	0	0.00	616.00	0	1,791	0.00%
2023/05/26	6	601.00	6	584.00	598.00	0	1,841	0.00%
2023/05/17	4	486.00	4	477.00	486.00	0	1,897	0.00%
2023/05/16	3	469.50	3	469.00	469.50	0	1,914	0.00%
2023/05/12	2	464.50	2	461.00	464.50	0	1,933	0.00%
2023/05/09	1	478.50	1	480.02	483.50	0	1,954	0.00%
2023/05/08	3	479.67	7	478.64	480.00	-4	1,950	-0.21%
2023/05/05	0	0.00	1	479.50	472.00	-1	1,968	-0.05%
2023/05/04	5	479.00	0	0.00	470.00	5	2,021	0.25%
2023/05/03	3	468.50	3	472.00	471.00	0	2,028	0.00%
2023/05/02	3	476.00	3	455.00	476.00	0	2,038	0.00%
2023/04/28	3	457.50	3	459.00	455.00	0	2,046	0.00%
2023/04/27	4	450.00	4	438.50	450.00	0	2,037	0.00%
2023/04/26	3	436.50	3	442.00	436.00	0	2,012	0.00%
2023/04/24	3	448.50	3	456.00	451.50	0	1,986	0.00%
2023/04/21	0	0.00	0	450.50	449.00	0	1,982	0.00%
2023/04/20	3	466.50	3	472.00	463.50	0	1,976	0.00%
2023/04/12	0	0.00	3	497.50	493.00	-3	2,006	-0.15%
2023/04/11	3	496.00	7	502.57	489.00	-4	2,010	-0.20%
2023/04/10	3	484.00	3	488.00	486.50	0	1,980	0.00%
2023/04/07	6	480.50	9	484.44	486.50	-3	1,985	-0.15%
2023/04/06	4	471.00	4	477.00	476.50	0	1,962	0.00%
2023/03/31	2	478.00	7	485.57	476.50	-5	1,967	-0.25%
2023/03/30	16	480.50	6	477.42	479.50	10	1,953	0.51%
2023/03/29	7	477.00	4	481.50	469.50	3	1,907	0.16%
2023/03/28	2	492.00	1	499.00	474.00	1	1,863	0.05%
2023/03/27	6	478.50	5	484.00	488.00	1	1,756	0.06%
2023/03/24	16	447.78	17	447.15	451.00	-1	1,652	-0.06%
2023/03/23	2	438.75	1	442.50	439.50	1	1,607	0.06%
2023/03/22	4	417.50	4	415.00	417.50	0	1,515	0.00%
2023/03/20	4	407.00	4	411.00	407.00	0	1,450	0.00%
2023/03/16	0	405.00	0	0.00	400.50	0	1,408	0.00%
2023/03/15	0	0.00	0.1	401.50	400.50	-0.1	1,415	0.00%
2023/03/14	2	396.00	2	398.50	398.50	0	1,424	0.00%
2023/02/24	3	418.99	3	420.50	425.00	0	1,446	0.00%
2023/02/20	0.1	398.50	0	0.00	397.50	0.1	1,366	0.00%
2023/02/16	0	0.00	1	382.00	385.50	-1	1,331	-0.08%
2023/02/15	1	380.00	0	0.00	377.50	1	1,268	0.08%
2023/02/10	0	0.00	0	398.00	393.50	0	1,167	0.00%
2023/02/02	0	0.00	1	395.00	407.50	-1	1,168	-0.09%
2023/02/01	0	383.00	0	0.00	383.50	0	1,143	0.00%
2023/01/31	1	377.00	0	0.00	375.00	1	1,167	0.09%
2023/01/13	1	384.50	1	385.50	380.00	0	1,304	0.00%
2023/01/11	3	380.50	3	384.00	381.00	0	1,351	0.00%
2023/01/09	7	387.29	7	381.50	387.50	0	1,377	0.00%
2023/01/05	1	370.00	1	366.00	366.00	0	1,394	0.00%
2023/01/03	1	378.50	1	376.50	376.50	0	1,423	0.00%
2022/12/30	4	388.00	4	393.50	376.50	0	1,435	0.00%
2022/12/28	6	379.00	6	383.50	381.50	0	1,446	0.00%
2022/12/15	4	408.50	4	398.00	408.50	0	1,495	0.00%
2022/12/14	4	396.50	4	392.50	396.50	0	1,486	0.00%
2022/12/12	7	388.00	7	380.50	388.00	0	1,500	0.00%
2022/12/02	2	410.00	2	403.00	410.00	0	1,649	0.00%
2022/11/25	2	378.50	2	382.00	376.00	0	1,696	0.00%
2022/11/24	2	384.00	2	381.00	384.00	0	1,723	0.00%
2022/11/11	1	393.50	1	384.00	384.00	0	1,789	0.00%
2022/11/10	0	0.00	0.1	379.00	379.50	-0.1	1,791	-0.01%
2022/11/09	0	0.00	1	382.50	382.00	-1	1,812	-0.06%
2022/11/08	1	375.50	1	380.00	374.00	0	1,860	0.00%
2022/11/02	1	373.50	0	0.00	373.50	1	1,862	0.05%
2022/10/28	2	347.50	2	349.50	344.50	0	1,860	0.00%
2022/10/11	1	410.50	1	403.00	403.00	0	1,883	0.00%
2022/10/07	0	0.00	1	416.00	418.50	-1	1,911	-0.05%
2022/10/06	1	406.50	1	410.00	413.50	0	1,942	0.00%
2022/10/04	1	395.50	1	392.50	393.00	0	1,946	0.00%
2022/10/03	1	381.00	1	386.00	385.50	0	1,948	0.00%
2022/09/30	1	367.00	1	375.00	381.50	0	1,978	0.00%
2022/09/13	1	395.50	1	390.50	393.50	0	2,047	0.00%
2022/09/08	0	385.50	0	377.50	385.00	0	2,038	0.00%
2022/09/06	0	375.50	0	0.00	375.50	0	2,020	0.00%
2022/08/17	1	410.00	0	0.00	407.50	1	1,995	0.05%
2022/08/15	0	0.00	1	389.50	409.00	-1	1,951	-0.05%
2022/08/11	1	385.00	1	373.50	373.50	0	1,890	0.00%
2022/08/05	1	379.50	0	0.00	374.50	1	1,849	0.05%
2022/07/28	0	0.00	0	382.00	371.50	0	1,683	0.00%
2022/07/27	0	371.50	0	0.00	380.00	0	1,651	0.00%
2022/07/25	0	0.00	0	385.00	386.00	0	1,614	0.00%
2022/07/21	0	0.00	0.1	375.00	378.00	-0.1	1,600	-0.01%
2022/07/19	0	0.00	1	352.00	351.00	-1	1,560	-0.06%
2022/07/18	0	353.00	1	341.50	354.00	-1	1,534	-0.07%
2022/07/15	1	327.50	0	0.00	327.00	1	1,488	0.07%
2022/07/08	1	306.00	1	316.00	316.00	0	1,321	0.00%
2022/06/30	1	339.50	0	0.00	334.50	1	1,051	0.10%
2022/06/28	0	0.00	2	370.00	369.50	-2	1,030	-0.19%
2022/06/27	2	380.99	0	0.00	376.00	2	1,037	0.19%
2022/06/24	0.1	363.00	0	0.00	362.00	0.1	1,034	0.01%
2022/06/15	0	0.00	1	394.00	392.00	-1	976	-0.10%
2022/06/10	1	392.50	0	0.00	392.50	1	991	0.10%
2022/06/08	0	400.50	1	401.00	401.50	-1	979	-0.10%
2022/06/07	1	385.50	2	384.00	383.00	-1	953	-0.10%
2022/06/06	1	374.50	0	0.00	374.50	1	924	0.11%
2022/06/01	0	354.50	0	0.00	352.50	0	950	0.00%
2022/05/25	1	337.00	0	0.00	337.00	1	898	0.11%
2022/05/06	0	0.00	1	380.00	383.50	-1	881	-0.11%
2022/05/05	1	390.50	1	392.50	390.00	0	891	0.00%
2022/05/04	1	382.00	0	0.00	382.00	1	891	0.11%
2022/04/29	0	0.00	1	381.00	379.50	-1	931	-0.11%
2022/04/28	1	370.50	0	0.00	371.50	1	923	0.11%
2022/03/24	2	402.00	2	396.50	399.50	0	943	0.00%
2022/03/17	1	375.00	1	380.00	377.00	0	953	0.00%
2022/03/16	0	0.00	1	365.50	367.00	-1	935	-0.11%
2022/03/10	10	354.50	10	358.35	357.00	0	953	0.00%
2022/02/07	0	0.00	1	400.00	402.00	-1	1,491	-0.07%
2022/01/10	0	0.00	3	396.33	395.50	-3	2,181	-0.14%
2022/01/05	6	423.25	2	423.50	423.50	4	2,259	0.18%
2022/01/03	0	0.00	1	405.50	408.00	-1	2,357	-0.04%
2021/12/08	1	446.50	0	0.00	428.00	1	2,840	0.04%
2021/11/23	1	389.50	1	395.00	400.00	0	2,570	0.00%
2021/11/19	0	0.00	1	406.00	392.00	-1	2,554	-0.04%
2021/11/16	1	401.00	1	401.00	399.50	0	2,531	0.00%
2021/11/15	1	406.50	0	0.00	410.00	1	2,508	0.04%
2021/11/09	1	386.00	2	389.25	388.50	-1	2,481	-0.04%
2021/11/08	1	385.00	0	0.00	379.50	1	2,452	0.04%
2021/11/03	0	0.00	2	393.00	392.50	-2	2,338	-0.09%
2021/11/02	2	404.25	0	0.00	406.50	2	2,257	0.09%
2021/10/27	4	378.13	1	382.00	379.50	3	2,159	0.14%
2021/10/21	0	0.00	2	382.00	387.50	-2	2,101	-0.10%
2021/10/20	0	0.00	1	376.50	377.00	-1	1,966	-0.05%
2021/10/19	0	0.00	3	357.33	362.00	-3	1,874	-0.16%
2021/10/15	3	344.33	4	346.25	341.00	-1	1,809	-0.06%
2021/10/14	3	330.83	2	330.00	334.50	1	1,798	0.06%
2021/10/12	1	350.00	0	0.00	340.00	1	1,777	0.06%
2021/09/30	1	325.50	1	330.00	350.50	0	1,547	0.00%
2021/09/29	1	335.00	2	332.50	322.00	-1	1,432	-0.07%
2021/09/27	1	327.00	0	0.00	322.00	1	1,364	0.07%
2021/09/24	1	320.00	1	318.00	318.50	0	1,342	0.00%
2021/09/23	0	0.00	0.1	316.00	318.00	-0.1	1,337	-0.01%
2021/09/09	0	0.00	1	296.00	294.00	-1	1,421	-0.07%
2021/09/07	1	297.00	1	300.50	296.00	0	1,454	0.00%
2021/09/02	0	0.00	1	309.00	307.00	-1	1,535	-0.07%
2021/08/26	2	303.25	0	0.00	303.50	2	1,696	0.12%
2021/08/24	0.1	310.50	0	0.00	310.00	0.1	1,704	0.01%
2021/08/16	1	283.00	1	285.00	298.00	0	1,767	0.00%
2021/08/11	0	0.00	10	302.00	300.00	-10	1,769	-0.57%
2021/08/05	1	319.50	0	0.00	314.50	1	1,996	0.05%
2021/08/04	10	321.50	0	0.00	316.00	10	2,053	0.49%
2021/07/28	0	0.00	1	311.50	308.50	-1	2,060	-0.05%
2021/07/20	1	309.00	1	328.50	309.00	0	2,142	0.00%
2021/07/05	0	0.00	4	320.13	319.00	-4	2,019	-0.20%
2021/07/02	1	309.50	0	0.00	310.00	1	2,021	0.05%
2021/06/29	0	0.00	19	307.34	306.50	-19	2,086	-0.91%
2021/06/28	0	0.00	8	299.00	299.00	-8	2,096	-0.38%
2021/06/23	5	292.00	21	303.14	308.00	-16	2,204	-0.73%
2021/06/22	4	292.00	0	0.00	288.00	4	2,197	0.18%
2021/06/21	2	292.00	0	0.00	290.50	2	2,209	0.09%
2021/06/18	0	0.00	11	307.09	296.00	-11	2,197	-0.50%
2021/06/16	0	0.00	4	295.75	293.50	-4	2,162	-0.18%
2021/06/15	12	285.33	0	0.00	290.00	12	2,140	0.56%
2021/06/11	3	294.67	0	0.00	293.50	3	2,096	0.14%
2021/06/10	10	300.75	3	301.00	303.00	7	2,093	0.33%
2021/06/09	28	305.95	0	0.00	301.50	28	2,087	1.34%
2021/06/07	3	303.33	27	301.67	310.00	-24	2,017	-1.19%
2021/06/04	2	282.00	1	282.50	285.50	1	1,924	0.05%
2021/06/03	26	279.04	1	281.50	282.00	25	1,941	1.29%
2021/06/02	1	278.00	0	0.00	278.00	1	1,945	0.05%
2021/05/28	0	0.00	1	282.00	284.00	-1	1,959	-0.05%
2021/05/27	1	279.00	0	0.00	273.50	1	1,951	0.05%
2021/05/25	0	0.00	6	282.00	285.00	-6	1,937	-0.31%
2021/05/21	0	0.00	0.2	264.00	264.00	-0.2	1,916	-0.01%
2021/05/19	0	0.00	1	265.50	266.00	-1	2,016	-0.05%
2021/05/18	0	0.00	1	274.50	275.00	-1	2,012	-0.05%
2021/05/17	1	250.50	1	256.00	252.00	0	1,974	0.00%
2021/05/14	0	0.00	2	255.50	262.00	-2	1,924	-0.10%
2021/05/13	0	0.00	1	243.00	238.50	-1	1,860	-0.05%
2021/05/12	2	217.25	5	222.40	225.00	-3	1,814	-0.17%
2021/05/11	0	0.00	4	220.25	219.00	-4	1,765	-0.23%
2021/05/10	9	239.72	1	235.50	239.00	8	1,745	0.46%
2021/05/06	1	221.00	0	0.00	218.00	1	1,699	0.06%
2021/05/04	0	235.00	0	0.00	220.50	0	1,651	0.00%
2021/05/03	0	250.00	1	250.50	245.00	-1	1,625	-0.06%
2021/04/29	6	259.17	0	0.00	256.50	6	1,637	0.37%
2021/04/26	0.1	275.00	0	0.00	272.50	0.1	1,707	0.01%
2021/04/15	1	282.00	0	0.00	284.50	1	2,142	0.05%
2021/04/12	1	302.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	0	0.00	1	310.50	310.50	-1	2,212	-0.05%
2021/04/08	1	308.00	1	305.50	303.00	0	2,182	0.00%
2021/04/06	1	302.00	0	0.00	300.00	1	2,126	0.05%
2021/04/01	1	283.50	1	286.50	291.00	0	2,106	0.00%
2021/03/30	0	0.00	1	290.00	295.50	-1	2,065	-0.05%
2021/03/29	1	275.00	1	275.50	276.00	0	2,027	0.00%
2021/03/26	1	272.00	1	278.00	272.00	0	2,006	0.00%
2021/03/24	1	287.00	0	0.00	283.50	1	1,936	0.05%
2021/03/22	0	0.00	1	291.00	292.50	-1	1,919	-0.05%
2021/03/18	1	300.00	0	0.00	298.50	1	1,918	0.05%
2021/03/16	0	0.00	1	298.00	298.00	-1	1,941	-0.05%
2021/03/15	1	300.00	0	0.00	298.00	1	1,953	0.05%
2021/03/11	1	296.00	1	301.00	301.50	0	1,988	0.00%
2021/03/10	0	0.00	1	297.00	299.00	-1	2,000	-0.05%
2021/03/09	1	295.00	0	0.00	287.50	1	1,992	0.05%
2021/03/05	0	0.00	1	314.50	314.50	-1	1,948	-0.05%
2021/02/22	0	0.00	1	345.50	344.50	-1	2,049	-0.05%
2021/02/19	4	340.63	2	341.50	333.00	2	2,033	0.10%
2021/02/17	0	0.00	1	303.00	310.50	-1	1,990	-0.05%
2021/01/28	0	0.00	11	301.86	300.50	-11	2,369	-0.46%
2021/01/22	1	320.50	0	0.00	319.50	1	2,365	0.04%
2021/01/20	1	314.00	0	0.00	310.00	1	2,325	0.04%
2021/01/19	0	0.00	2	322.00	321.00	-2	2,278	-0.09%
2021/01/18	3	309.50	3	311.83	315.00	0	2,225	0.00%
2021/01/14	3	317.50	0	0.00	312.50	3	2,148	0.14%
2021/01/13	10	303.90	4	304.13	316.00	6	2,133	0.28%
2021/01/12	1	298.00	8	292.13	291.50	-7	1,998	-0.35%
2021/01/11	0	0.00	1	289.50	289.00	-1	1,921	-0.05%
2021/01/08	0	0.00	1	285.00	286.50	-1	1,887	-0.05%
2021/01/07	0	0.00	1	266.00	264.00	-1	1,800	-0.06%
2021/01/06	0	0.00	1	262.00	264.00	-1	1,822	-0.05%
2021/01/05	1	258.00	1	260.50	261.50	0	1,828	0.00%
2021/01/04	0	0.00	1	254.50	253.00	-1	1,818	-0.05%
2020/12/24	1	255.00	0	0.00	254.00	1	1,937	0.05%
2020/12/23	1	246.00	5	246.70	249.00	-4	1,934	-0.21%
2020/12/15	3	261.00	0	0.00	260.50	3	2,060	0.15%
2020/12/11	1	272.00	0	0.00	268.00	1	2,086	0.05%
2020/12/08	3	287.00	2	285.75	286.50	1	2,058	0.05%
2020/12/04	2	282.75	3	279.00	278.50	-1	2,055	-0.05%
2020/11/27	2	281.50	0	0.00	278.00	2	2,164	0.09%
2020/11/25	1	273.00	0	0.00	272.50	1	2,157	0.05%
2020/11/19	1	285.00	3	282.33	282.00	-2	2,189	-0.09%
2020/11/18	1	272.00	2	270.50	270.50	-1	2,126	-0.05%
2020/11/16	2	271.75	0	0.00	270.00	2	2,154	0.09%
2020/11/11	1	253.00	0	0.00	256.00	1	2,127	0.05%
2020/11/10	1	269.00	0	0.00	263.00	1	2,134	0.05%
2020/11/09	3	279.67	0	0.00	280.00	3	2,074	0.14%
2020/11/06	2	278.00	0	0.00	277.50	2	2,034	0.10%
2020/11/05	3	294.50	0	0.00	293.00	3	1,985	0.15%
2020/11/03	1	297.00	0	0.00	295.00	1	2,103	0.05%
2020/10/28	1	315.50	0	0.00	313.50	1	2,163	0.05%
2020/10/26	1	315.00	0	0.00	313.00	1	2,285	0.04%
2020/10/22	1	318.50	0	0.00	314.50	1	2,421	0.04%
2020/10/15	0	0.00	1	328.00	325.00	-1	2,595	-0.04%
2020/10/13	1	337.00	1	328.00	335.00	0	2,586	0.00%
2020/10/12	0	0.00	3	320.50	326.00	-3	2,585	-0.12%
2020/10/08	3	327.67	8	325.69	327.00	-5	2,599	-0.19%
2020/09/25	0	0.00	1	299.00	287.00	-1	2,961	-0.03%
2020/09/23	2	309.50	0	0.00	314.00	2	3,049	0.07%
2020/09/04	1	309.00	1	300.50	309.00	0	3,450	0.00%
2020/08/19	1	325.50	0	0.00	325.50	1	4,186	0.02%
2020/08/14	1	329.50	1	329.00	330.00	0	4,144	0.00%
2020/08/12	5	309.00	1	305.50	304.00	4	4,103	0.10%
2020/08/11	1	325.00	0	0.00	314.00	1	4,093	0.02%
2020/08/10	1	323.00	1	330.00	337.00	0	4,087	0.00%
2020/08/07	0	0.00	6	326.67	335.00	-6	4,046	-0.15%
2020/08/04	1	315.50	1	315.00	315.50	0	3,974	0.00%
2020/08/03	5	307.00	0	0.00	307.00	5	3,966	0.13%
2020/07/30	1	315.00	6	319.50	316.00	-5	3,959	-0.13%
2020/07/29	1	308.00	1	311.00	307.00	0	3,901	0.00%
2020/07/28	1	303.00	1	306.00	300.00	0	3,857	0.00%
2020/07/27	1	298.00	1	301.00	297.00	0	3,829	0.00%
2020/07/24	7	295.07	2	295.50	289.50	5	3,799	0.13%
2020/07/21	1	303.00	0	0.00	301.50	1	3,780	0.03%
2020/07/15	2	299.50	3	293.83	287.00	-1	3,783	-0.03%
2020/07/09	1	324.00	0	0.00	318.50	1	3,969	0.03%
2020/07/08	0	0.00	1	329.50	328.00	-1	3,894	-0.03%
2020/07/06	1	303.50	0	0.00	309.00	1	3,865	0.03%
2020/07/03	0	0.00	3	307.67	308.00	-3	3,817	-0.08%
2020/07/01	0	0.00	1	288.00	285.50	-1	3,799	-0.03%
2020/06/30	1	283.00	11	283.50	283.50	-10	3,825	-0.26%
2020/06/29	1	280.00	0	0.00	282.50	1	3,920	0.03%
2020/06/23	4	287.75	5	290.40	286.00	-1	4,153	-0.02%
2020/06/17	32	273.16	19	279.53	278.50	13	4,254	0.31%
2020/06/15	1	278.50	2	280.25	278.50	-1	4,335	-0.02%
2020/06/12	1	274.50	1	276.50	278.50	0	4,344	0.00%
2020/06/11	2	272.75	3	272.33	277.00	-1	4,373	-0.02%
2020/06/10	2	265.00	4	261.00	270.00	-2	4,327	-0.05%
2020/06/09	0	0.00	2	257.75	255.50	-2	4,355	-0.05%
2020/06/05	1	247.50	2	246.75	251.50	-1	4,441	-0.02%
2020/06/04	1	248.00	0	0.00	248.00	1	4,477	0.02%
2020/06/02	7	262.57	8	258.50	252.00	-1	4,494	-0.02%
2020/06/01	5	248.40	2	250.50	252.00	3	4,407	0.07%
2020/05/29	4	247.13	3	243.67	249.50	1	4,402	0.02%
2020/05/28	7	247.43	10	245.70	239.00	-3	4,366	-0.07%
2020/05/27	9	242.56	5	248.10	245.00	4	4,319	0.09%
2020/05/26	0	0.00	1	218.00	232.50	-1	4,150	-0.02%
2020/05/25	0	0.00	1	210.00	211.50	-1	4,060	-0.02%
2020/05/20	4	204.75	0	0.00	207.00	4	4,106	0.10%
2020/05/19	1	203.00	1	200.50	201.50	0	4,142	0.00%
2020/05/18	2	205.50	1	208.00	205.50	1	4,194	0.02%
2020/05/15	2	211.25	0	0.00	212.00	2	4,204	0.05%
2020/05/13	0	0.00	1	218.00	218.00	-1	4,222	-0.02%
2020/05/12	1	222.50	1	216.50	221.00	0	4,339	0.00%
2020/05/06	0	0.00	1	216.00	222.00	-1	4,518	-0.02%
2020/05/05	1	217.00	0	0.00	217.00	1	4,545	0.02%
2020/05/04	0	0.00	4	213.38	213.00	-4	4,554	-0.09%
2020/04/30	1	221.00	4	219.50	218.00	-3	4,561	-0.07%
2020/04/29	1	216.50	1	218.00	217.50	0	4,540	0.00%
2020/04/28	1	217.00	4	216.75	213.00	-3	4,559	-0.07%
2020/04/27	6	213.50	0	0.00	214.00	6	4,559	0.13%
2020/04/24	2	209.50	2	208.00	209.50	0	4,568	0.00%
2020/04/23	1	211.00	1	210.50	209.50	0	4,573	0.00%
2020/04/22	1	210.00	0	0.00	210.00	1	4,628	0.02%
2020/04/21	0	0.00	3	207.50	208.50	-3	4,613	-0.07%
2020/04/16	3	203.67	4	201.13	209.50	-1	4,551	-0.02%
2020/04/15	2	200.25	4	199.00	197.50	-2	4,513	-0.04%
2020/04/14	2	194.75	2	194.00	198.50	0	4,490	0.00%
2020/04/13	1	192.50	2	191.75	188.00	-1	4,527	-0.02%
2020/04/10	1	189.50	1	191.00	190.50	0	4,502	0.00%
2020/04/08	3	196.67	0	0.00	191.00	3	4,518	0.07%
2020/04/07	2	192.00	4	192.38	191.50	-2	4,510	-0.04%
2020/04/06	3	176.83	3	177.50	180.00	0	4,504	0.00%
2020/04/01	3	173.67	4	172.13	173.50	-1	4,503	-0.02%
2020/03/31	3	174.67	4	171.50	172.00	-1	4,583	-0.02%
2020/03/30	4	169.50	0	0.00	176.50	4	4,537	0.09%
2020/03/26	0	0.00	4	154.38	162.00	-4	4,447	-0.09%
2020/03/25	1	148.50	2	151.00	151.00	-1	4,348	-0.02%
2020/03/23	1	127.50	1	125.00	125.00	0	4,343	0.00%
2020/03/20	2	131.75	4	133.00	134.50	-2	4,330	-0.05%
2020/03/19	3	128.00	1	135.50	128.00	2	4,263	0.05%
2020/03/18	3	144.83	5	146.90	142.00	-2	4,335	-0.05%
2020/03/16	5	161.60	4	161.75	149.50	1	4,352	0.02%
2020/03/13	6	160.67	1	154.00	160.50	5	4,314	0.12%
2020/03/12	2	179.75	10	177.10	171.00	-8	4,218	-0.19%
2020/03/10	1	204.50	0	0.00	205.50	1	4,114	0.02%
2020/03/06	3	210.83	0	0.00	207.50	3	4,114	0.07%
2020/03/04	1	208.00	1	211.00	206.00	0	4,157	0.00%
2020/03/02	1	216.00	2	214.00	215.00	-1	4,264	-0.02%
2020/02/27	0	0.00	3	223.00	209.00	-3	4,440	-0.07%
2020/02/25	4	228.88	0	0.00	226.50	4	4,489	0.09%
2020/02/24	2	226.00	2	225.00	226.00	0	4,487	0.00%
2020/02/20	0	0.00	2	239.00	235.00	-2	4,551	-0.04%
2020/02/14	3	236.50	0	0.00	237.50	3	4,734	0.06%
2020/02/12	0	0.00	1	227.00	235.00	-1	4,729	-0.02%
2020/02/11	1	221.50	0	0.00	227.00	1	4,777	0.02%
2020/02/10	4	218.63	0	0.00	215.00	4	4,897	0.08%
2020/02/07	0	0.00	1	213.50	213.50	-1	5,064	-0.02%
2020/02/05	0	0.00	1	205.00	204.50	-1	5,250	-0.02%
2020/02/03	1	198.00	0	0.00	208.00	1	5,326	0.02%
2020/01/31	1	209.00	1	208.50	209.00	0	5,385	0.00%
2020/01/30	2	204.75	1	211.50	203.50	1	5,664	0.02%
2020/01/20	1	218.00	1	224.50	226.00	0	5,876	0.00%
2020/01/17	1	222.50	0	0.00	222.50	1	5,912	0.02%
2020/01/15	2	228.00	2	230.25	228.00	0	6,087	0.00%
2020/01/14	2	235.25	2	233.25	232.00	0	6,096	0.00%
2020/01/13	3	231.83	0	0.00	235.00	3	6,082	0.05%
2020/01/10	2	228.00	1	225.50	227.00	1	6,065	0.02%
2020/01/09	8	232.13	7	230.50	229.00	1	6,036	0.02%
2020/01/08	2	226.00	1	228.50	231.00	1	6,028	0.02%
2020/01/07	1	214.00	11	226.91	226.00	-10	6,004	-0.17%
2020/01/03	2	234.75	2	232.50	233.00	0	5,948	0.00%
2020/01/02	1	235.00	1	235.50	235.50	0	5,935	0.00%
2019/12/31	2	231.50	2	234.50	234.50	0	5,959	0.00%
2019/12/30	7	229.64	5	228.20	229.00	2	5,993	0.03%
2019/12/27	2	227.50	0	0.00	226.00	2	5,962	0.03%
2019/12/26	4	222.63	2	223.25	229.50	2	5,924	0.03%
2019/12/25	5	213.70	4	211.63	215.00	1	5,784	0.02%
2019/12/23	2	211.75	4	209.50	212.00	-2	5,772	-0.03%
2019/12/20	1	206.50	0	0.00	205.00	1	5,687	0.02%
2019/12/18	2	203.75	0	0.00	200.50	2	5,659	0.04%
2019/12/17	1	201.00	1	203.50	202.00	0	5,691	0.00%
2019/12/16	0	0.00	2	200.00	201.50	-2	5,746	-0.03%
2019/12/13	2	202.00	1	199.50	198.50	1	5,761	0.02%
2019/12/12	5	205.10	6	200.50	202.00	-1	5,687	-0.02%
2019/12/11	2	193.75	2	193.00	192.00	0	5,535	0.00%
2019/12/09	2	189.00	6	188.08	188.50	-4	5,511	-0.07%
2019/12/06	1	185.50	1	186.50	187.00	0	5,514	0.00%
2019/12/02	0	0.00	1	189.00	194.00	-1	5,430	-0.02%
2019/11/29	0	0.00	2	201.50	195.00	-2	5,421	-0.04%
2019/11/28	6	199.25	0	0.00	197.50	6	5,352	0.11%
2019/11/27	0	0.00	1	203.00	199.00	-1	5,363	-0.02%
2019/11/26	5	195.40	1	203.00	199.50	4	5,202	0.08%
2019/11/25	2	187.00	2	183.00	187.50	0	4,982	0.00%
2019/11/22	2	186.00	0	0.00	184.00	2	4,963	0.04%
2019/11/21	1	181.00	0	0.00	185.00	1	4,970	0.02%
2019/11/20	0	0.00	1	178.00	184.00	-1	4,987	-0.02%
2019/11/19	0	0.00	1	181.50	182.50	-1	4,963	-0.02%
2019/11/18	1	188.50	0	0.00	185.00	1	4,919	0.02%
2019/11/15	1	189.00	2	181.75	194.00	-1	4,863	-0.02%
2019/11/14	3	187.17	2	184.50	179.50	1	4,760	0.02%
2019/11/08	1	192.00	0	0.00	190.00	1	4,673	0.02%
2019/11/06	0	0.00	1	184.00	188.00	-1	4,593	-0.02%
2019/11/05	0	0.00	1	176.00	182.50	-1	4,397	-0.02%
2019/11/04	1	168.00	0	0.00	166.00	1	4,207	0.02%
2019/10/31	1	165.50	1	169.50	170.00	0	4,146	0.00%
2019/10/30	0	0.00	1	168.50	166.50	-1	4,089	-0.02%
2019/10/29	5	166.20	4	170.75	165.00	1	4,049	0.02%
2019/10/28	4	156.63	7	159.86	164.00	-3	3,776	-0.08%
2019/10/25	4	150.50	3	149.67	149.50	1	3,537	0.03%
2019/10/24	8	152.75	7	149.00	150.00	1	3,495	0.03%
2019/10/23	2	140.75	1	141.50	142.00	1	3,291	0.03%
2019/10/22	1	137.00	1	138.00	138.00	0	3,280	0.00%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/16	2	146.75	0	0.00	139.00	2	3,457	0.06%
2019/10/07	3	141.50	3	144.00	140.00	0	3,519	0.00%
2019/10/03	18	129.47	18	129.83	131.50	0	3,400	0.00%
2019/09/27	2	128.25	2	130.25	127.50	0	3,391	0.00%
2019/09/25	1	135.00	1	138.00	132.50	0	3,349	0.00%
2019/09/18	3	133.00	3	134.50	134.50	0	3,204	0.00%
2019/09/17	1	130.50	0.1	131.00	130.50	0.9	3,154	0.03%
2019/09/16	0	0.00	4	139.50	139.00	-4	3,108	-0.13%
2019/09/12	5	136.80	1	139.50	139.00	4	3,126	0.13%
2019/09/09	0	0.00	10	134.50	134.50	-10	3,140	-0.32%
2019/09/04	2	141.00	2	142.00	139.50	0	3,141	0.00%
2019/08/29	5	149.00	0	0.00	150.00	5	3,268	0.15%
2019/08/27	1	147.50	1	146.50	146.50	0	3,364	0.00%
2019/08/23	5	153.70	0	0.00	157.00	5	3,400	0.15%
2019/08/22	0	0.00	6	150.17	150.50	-6	3,459	-0.17%
2019/08/21	5	150.00	1	149.50	149.50	4	3,459	0.12%
2019/08/20	2	150.00	1	155.50	148.50	1	3,458	0.03%
2019/08/19	1	151.50	5	151.60	151.50	-4	3,425	-0.12%
2019/08/16	6	149.00	1	148.00	153.50	5	3,411	0.15%
2019/08/14	0	0.00	2	143.25	145.00	-2	3,397	-0.06%
2019/08/13	1	143.50	1	147.50	139.00	0	3,361	0.00%
2019/08/12	1	148.50	0	0.00	142.50	1	3,332	0.03%
2019/08/07	1	127.00	1	128.50	132.00	0	3,167	0.00%
2019/08/06	3	122.17	2	124.25	128.00	1	3,136	0.03%
2019/08/05	0	0.00	1	125.50	124.50	-1	3,123	-0.03%
2019/08/02	1	125.00	0	0.00	124.00	1	3,171	0.03%
2019/07/23	1	141.50	2	141.00	140.00	-1	3,263	-0.03%
2019/07/22	0	0.00	2	136.25	141.00	-2	3,207	-0.06%
2019/07/19	1	132.50	0	0.00	132.00	1	3,222	0.03%
2019/07/18	0	0.00	1	134.00	134.00	-1	3,224	-0.03%
2019/07/17	0	0.00	5	130.00	130.50	-5	3,225	-0.16%
2019/07/12	0	0.00	10	120.25	118.50	-10	3,263	-0.31%
2019/07/10	2	121.00	4	117.88	121.00	-2	3,349	-0.06%
2019/07/09	1	115.50	5	113.50	114.50	-4	3,435	-0.12%
2019/07/03	1	120.00	0	0.00	119.50	1	3,532	0.03%
2019/07/01	1	125.00	0	0.00	125.00	1	3,573	0.03%
2019/06/26	1	118.00	1	118.00	118.00	0	3,718	0.00%
2019/06/24	0	0.00	1	119.00	120.00	-1	3,814	-0.03%
2019/06/21	0	0.00	1	121.00	120.00	-1	3,835	-0.03%
2019/06/20	1	119.00	1	120.50	122.50	0	3,877	0.00%
2019/06/19	1	119.00	1	118.50	120.00	0	3,980	0.00%
2019/06/18	1	118.50	4	115.50	115.50	-3	3,977	-0.08%
2019/06/17	1	120.00	2	118.50	118.00	-1	4,090	-0.02%
2019/06/14	6	115.92	1	115.50	116.00	5	4,156	0.12%
2019/06/13	1	118.00	5	117.50	118.00	-4	4,371	-0.09%
2019/06/12	5	123.00	0	0.00	121.00	5	4,523	0.11%
2019/06/11	7	123.36	1	123.00	123.00	6	4,519	0.13%
2019/06/10	5	117.50	9	117.11	121.00	-4	4,448	-0.09%
2019/06/06	1	111.00	1	113.00	110.00	0	4,368	0.00%
2019/06/05	3	111.50	0	0.00	113.50	3	4,362	0.07%
2019/06/04	4	114.50	0	0.00	116.00	4	4,309	0.09%
2019/06/03	1	115.50	1	115.50	115.50	0	4,330	0.00%
2019/05/30	0	0.00	5	111.50	107.50	-5	4,343	-0.12%
2019/05/29	8	107.94	3	108.50	110.00	5	4,275	0.12%
2019/05/22	10	105.00	5	103.50	102.00	5	4,367	0.11%
2019/05/21	0	0.00	1	104.00	106.00	-1	4,387	-0.02%
2019/05/20	0	0.00	1	101.00	100.50	-1	4,367	-0.02%
2019/05/16	2	100.75	1	102.50	99.60	1	4,526	0.02%
2019/05/15	1	101.50	1	102.00	101.00	0	4,646	0.00%
2019/05/10	1	101.00	1	100.00	101.00	0	4,771	0.00%
2019/05/07	0	0.00	10	115.00	115.00	-10	4,614	-0.22%
2019/05/06	1	114.50	1	117.00	114.50	0	4,653	0.00%
2019/05/03	1	117.50	1	118.00	118.00	0	4,651	0.00%
2019/05/02	5	118.00	0	0.00	118.50	5	4,625	0.11%
2019/04/30	5	116.00	0	0.00	117.00	5	4,606	0.11%
2019/04/29	0	0.00	15	108.67	113.50	-15	4,562	-0.33%
2019/04/25	1	113.50	0	0.00	112.50	1	4,483	0.02%
2019/04/24	1	119.50	0	0.00	119.50	1	4,401	0.02%
2019/04/23	1	123.00	0	0.00	123.00	1	4,378	0.02%
2019/04/22	0	0.00	13	127.50	129.50	-13	4,393	-0.30%
2019/04/19	2	129.00	2	128.50	128.00	0	4,393	0.00%
2019/04/18	2	127.00	2	127.00	125.00	0	4,265	0.00%
2019/04/17	6	128.42	1	125.50	125.50	5	4,297	0.12%
2019/04/16	3	125.33	2	124.00	124.00	1	4,330	0.02%
2019/04/15	3	122.00	3	120.17	125.00	0	4,309	0.00%
2019/04/12	2	118.25	11	118.09	117.00	-9	4,188	-0.21%
2019/04/11	2	120.25	1	119.00	118.00	1	4,161	0.02%
2019/04/10	1	119.00	3	121.67	120.50	-2	4,140	-0.05%
2019/04/09	2	124.25	1	125.00	123.00	1	4,162	0.02%
2019/04/08	0	0.00	10	130.00	129.00	-10	4,148	-0.24%
2019/04/03	12	129.67	1	128.00	131.00	11	4,163	0.26%
2019/04/02	0	0.00	2	129.50	129.50	-2	4,142	-0.05%
2019/04/01	1	119.50	1	118.00	118.00	0	4,037	0.00%
2019/03/28	5	116.10	3	113.00	115.50	2	4,049	0.05%
2019/03/27	0	0.00	1	113.50	113.50	-1	4,021	-0.02%
2019/03/26	3	115.50	0	0.00	114.50	3	3,996	0.08%
2019/03/25	10	113.00	0	0.00	115.50	10	4,016	0.25%
2019/03/22	2	119.25	1	123.50	114.50	1	3,991	0.03%
2019/03/21	6	122.25	0	0.00	121.00	6	3,894	0.15%
2019/03/20	11	121.36	11	120.50	120.50	0	3,948	0.00%
2019/03/19	1	114.50	1	116.00	115.00	0	3,918	0.00%
2019/03/18	1	111.50	2	116.00	115.50	-1	3,968	-0.03%
2019/03/15	1	106.00	1.1	108.50	108.50	-0.1	3,756	0.00%
2019/03/14	3	98.70	3	99.50	99.00	0	3,633	0.00%
2019/03/12	0	0.00	19	100.13	99.00	-19	3,625	-0.52%
2019/03/11	1	102.50	0	0.00	100.50	1	3,614	0.03%
2019/03/08	1	101.00	0	0.00	102.00	1	3,616	0.03%
2019/03/07	2	100.40	2	99.40	101.50	0	3,607	0.00%
2019/03/06	0	0.00	5	100.00	100.00	-5	3,613	-0.14%
2019/03/05	1	95.30	6	96.25	96.00	-5	3,535	-0.14%
2019/03/04	1	95.00	1	96.00	97.40	0	3,512	0.00%
2019/02/27	10	94.40	5	94.06	94.60	5	3,488	0.14%
2019/02/26	0	0.00	2	96.50	96.50	-2	3,457	-0.06%
2019/02/25	11	102.27	1	99.20	99.20	10	3,414	0.29%
2019/02/22	2	99.90	3	100.74	102.00	-1	3,296	-0.03%
2019/02/21	1	100.00	1	101.50	98.00	0	3,240	0.00%
2019/02/20	7	100.79	7	98.56	98.90	0	3,192	0.00%
2019/02/19	8	99.86	0	0.00	99.20	8	3,124	0.26%
2019/02/18	4	101.00	4	102.13	102.00	0	3,075	0.00%
2019/02/15	10	99.64	1	98.30	98.30	9	3,011	0.30%
2019/02/14	1	95.30	17	96.70	97.00	-16	2,871	-0.56%
2019/02/13	1	93.10	1	94.50	88.20	0	2,716	0.00%
2019/02/12	6	89.27	1	89.60	89.60	5	2,625	0.19%
2019/02/11	2	86.80	1	86.80	89.50	1	2,647	0.04%
2019/01/30	12	84.66	1	84.90	83.80	11	2,566	0.43%
2019/01/28	1	85.70	1	85.00	85.00	0	2,519	0.00%
2019/01/24	6	82.55	1	81.00	81.00	5	2,501	0.20%
2019/01/22	1	82.20	1	81.20	81.20	0	2,533	0.00%
2019/01/14	1	85.20	1	82.20	82.20	0	2,507	0.00%
2019/01/08	2	80.75	2	81.55	81.60	0	2,310	0.00%
2019/01/04	1	74.00	1	74.40	75.40	0	2,194	0.00%
2018/12/20	1	78.60	1	76.70	76.70	0	2,179	0.00%
2018/12/18	104.2	79.70	104	79.98	78.50	0.2	2,229	0.01%	大買/大賣/
2018/12/17	5	79.28	5	80.02	81.20	0	2,316	0.00%
2018/12/14	1	78.50	1	79.70	77.50	0	2,482	0.00%
2018/12/13	1	80.20	2	80.15	78.20	-1	2,538	-0.04%
2018/12/12	2	81.05	7	81.07	80.80	-5	2,620	-0.19%
2018/12/11	13	78.14	8	77.66	80.80	5	2,844	0.18%
2018/12/10	6	73.20	6	73.60	73.50	0	2,772	0.00%
2018/12/06	0	0.00	5	68.40	68.00	-5	2,888	-0.17%
2018/11/30	5	76.30	0	0.00	74.60	5	3,671	0.14%
2018/11/29	0	0.00	3	78.10	75.10	-3	3,747	-0.08%
2018/11/28	17	76.94	14	77.09	77.20	3	3,691	0.08%
2018/11/27	19	69.01	19	68.84	70.20	0	3,668	0.00%
2018/11/26	52	68.80	52	69.52	68.50	0	3,653	0.00%
2018/11/23	1	67.20	1	67.10	67.10	0	3,637	0.00%
2018/11/22	1	68.30	1	66.20	66.20	0	3,632	0.00%
2018/11/15	0	0.00	1	66.10	66.10	-1	3,592	-0.03%
2018/11/14	1	67.00	0	0.00	65.60	1	3,588	0.03%
2018/11/02	0	0.00	4	64.30	65.00	-4	3,466	-0.12%
2018/11/01	17	60.31	16	58.62	63.00	1	3,409	0.03%
2018/10/31	0	0.00	5	55.10	57.40	-5	3,355	-0.15%
2018/10/30	5	50.20	6	50.87	52.20	-1	3,326	-0.03%
2018/10/26	5	56.40	0	0.00	53.80	5	3,286	0.15%
2018/10/22	0	0.00	2	63.00	64.80	-2	3,238	-0.06%
2018/10/17	0	0.00	14	64.70	65.10	-14	3,212	-0.44%
2018/10/12	0	0.00	2	61.90	61.90	-2	3,153	-0.06%
2018/10/11	3	59.93	0	0.00	59.90	3	3,129	0.10%
2018/09/25	0	0.00	1	80.50	81.30	-1	2,664	-0.04%
2018/09/21	1	79.20	0	0.00	81.30	1	2,600	0.04%
2018/09/20	4	83.85	6	85.92	77.10	-2	2,455	-0.08%
2018/09/19	11	86.83	10	87.41	85.60	1	2,232	0.04%
2018/09/18	26	88.21	27	89.49	85.50	-1	2,130	-0.05%
2018/09/17	5	87.20	5	89.78	90.60	0	1,923	0.00%
2018/09/14	3	80.20	3	80.73	82.40	0	1,584	0.00%
2018/09/13	2	82.85	4	81.55	78.60	-2	1,520	-0.13%
2018/09/12	4	78.40	3	79.60	79.50	1	1,388	0.07%
2018/09/11	3	85.90	1	84.80	79.10	2	1,305	0.15%
2018/09/10	1	83.60	1	79.60	80.60	0	1,071	0.00%
2018/09/07	0	0.00	5	83.60	84.00	-5	997	-0.50%
2018/09/06	7	83.33	16	83.69	84.70	-9	822	-1.09%
2018/09/05	0	0.00	5	74.56	77.00	-5	476	-1.05%
2018/09/04	3	70.00	3	70.40	70.00	0	386	0.00%
2018/09/03	0	0.00	4	68.70	69.10	-4	375	-1.06%
2018/08/23	0	0.00	7	64.00	64.90	-7	502	-1.39%
2018/08/17	0	0.00	3	65.00	64.50	-3	552	-0.54%
2018/08/15	0	0.00	2	64.20	64.10	-2	555	-0.36%
2018/08/13	0	0.00	15	64.15	64.00	-15	596	-2.51%
2018/08/10	0	0.00	2	68.30	67.30	-2	594	-0.34%
2018/08/09	0	0.00	4	68.10	67.50	-4	595	-0.67%
2018/08/06	25	69.40	0	0.00	69.80	25	595	4.20%
2018/08/02	1	68.60	0	0.00	68.60	1	592	0.17%
2018/07/30	1	72.80	3	73.23	71.90	-2	590	-0.34%
2018/07/05	0	0.00	3	65.00	64.90	-3	507	-0.59%
2018/06/27	1	67.20	0	0.00	66.00	1	500	0.20%
2018/06/25	1	68.00	0	0.00	67.80	1	495	0.20%
2018/06/21	2	69.00	0	0.00	70.00	2	491	0.41%
2018/06/20	7	69.90	0	0.00	68.80	7	489	1.43%
2018/06/19	4	71.73	0	0.00	70.40	4	480	0.83%
2018/06/14	0	0.00	6	73.28	73.80	-6	461	-1.30%
2018/06/12	5	70.94	0	0.00	71.00	5	449	1.11%
2018/06/11	4	71.93	0	0.00	71.50	4	441	0.91%
2018/06/07	2	73.30	0	0.00	72.60	2	426	0.47%
2018/05/31	16	73.56	17	74.24	74.90	-1	353	-0.28%
2018/05/30	31	70.89	4	71.50	71.40	27	300	9.00%
2018/05/29	8	71.64	1	72.90	72.00	7	296	2.36%
2018/05/28	2	71.55	2	73.10	71.80	0	287	0.00%
2018/05/22	0	0.00	15	67.89	67.40	-15	256	-5.84%
2018/05/21	25	69.20	10	69.06	68.10	15	254	5.90%
2018/05/18	27	62.99	27	63.29	63.00	0	226	0.00%
2018/05/07	5	62.50	7	63.59	63.80	-2	265	-0.75%
2018/03/15	0	0.00	2	68.30	67.60	-2	384	-0.52%
2018/03/13	2	67.30	0	0.00	67.60	2	388	0.51%
2018/02/06	0	0.00	2	68.10	64.00	-2	387	-0.52%
2018/01/29	2	71.50	2	71.10	71.00	0	429	0.00%
2018/01/26	4	72.98	1	72.60	71.30	3	431	0.70%
2018/01/25	0	0.00	4	72.20	72.20	-4	407	-0.98%
2018/01/24	4	70.20	0	0.00	70.10	4	398	1.00%
2018/01/18	7	70.04	7	70.46	70.70	0	451	0.00%
2018/01/09	0	0.00	4	70.00	70.10	-4	712	-0.56%
2018/01/08	4	72.50	0	0.00	70.60	4	724	0.55%
2018/01/05	2	71.80	2	71.40	71.50	0	740	0.00%
2018/01/04	2	71.95	2	72.80	72.50	0	763	0.00%