健策 (3653)-富邦-內湖券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
958
漲跌
▲25
漲幅
+2.68%
成交量
1,885張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	965.00	1	974.81	958.00	0	1,429	0.00%
2024/04/25	0	0.00	0	941.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	2.1	915.39	943.00	-2.1	1,426	-0.15%
2024/04/23	1	855.00	1	862.00	866.00	0	1,426	0.00%
2024/04/22	4	878.25	2	897.90	869.00	2	1,421	0.14%
2024/04/19	0	920.73	0	0.00	907.00	0	1,413	0.00%
2024/04/18	0.1	923.17	1	925.23	936.00	-0.9	1,416	-0.06%
2024/04/17	2	910.00	6	908.17	910.00	-4	1,396	-0.29%
2024/04/16	3	860.36	0	0.00	858.00	3	1,376	0.22%
2024/04/15	2	897.51	0	0.00	896.00	2	1,368	0.15%
2024/04/12	0	0.00	0	924.00	920.00	0	1,367	0.00%
2024/04/10	0	900.00	1	915.00	906.00	-1	1,366	-0.07%
2024/04/09	3	908.31	1.3	893.21	912.00	1.7	1,385	0.12%
2024/04/08	0.1	926.93	0	0.00	925.00	0.1	1,372	0.01%
2024/04/03	0	0.00	2	929.99	930.00	-2	1,378	-0.15%
2024/04/02	2	899.02	0	0.00	893.00	2	1,400	0.14%
2024/03/29	0	0.00	2	923.51	921.00	-2	1,400	-0.14%
2024/03/28	1	907.98	1	913.07	903.00	0	1,393	0.00%
2024/03/27	0	874.00	1	900.00	901.00	-1	1,393	-0.07%
2024/03/26	1	880.19	0	0.00	873.00	1	1,383	0.07%
2024/03/25	1	904.10	0	0.00	899.00	1	1,386	0.07%
2024/03/22	0	900.00	0	895.36	889.00	0	1,397	0.00%
2024/03/21	2	860.00	2	868.56	876.00	0	1,403	0.00%
2024/03/20	0	859.34	0	0.00	845.00	0	1,402	0.00%
2024/03/19	0	912.00	0.3	906.00	905.00	-0.3	1,372	-0.02%
2024/03/18	1	930.00	1	934.99	939.00	0	1,365	0.00%
2024/03/15	0	898.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	2	909.50	1	910.02	911.00	1	1,353	0.07%
2024/03/12	1.3	984.23	2	991.52	995.00	-0.7	1,338	-0.05%
2024/03/11	0	0.00	1	963.00	952.00	-1	1,319	-0.08%
2024/03/08	0	963.13	0	0.00	934.00	0	1,323	0.00%
2024/03/07	0.3	985.01	0	0.00	982.00	0.3	1,304	0.02%
2024/03/06	0	0.00	0	973.00	996.00	0	1,286	0.00%
2024/03/05	0	960.00	0	0.00	953.00	0	1,289	0.00%
2024/03/04	1	980.00	1	1004.66	980.00	0	1,291	0.00%
2024/03/01	1	969.00	1	980.99	962.00	0	1,275	0.00%
2024/02/29	0	889.00	0	927.00	919.00	0	1,252	0.00%
2024/02/27	0	892.00	0	0.00	901.00	0	1,239	0.00%
2024/02/26	1	917.00	0	908.00	915.00	1	1,233	0.08%
2024/02/23	0	850.00	0	0.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	1	837.88	839.00	-1	1,206	-0.08%
2024/02/21	0	804.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	813.67	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	830.00	0.5	844.79	832.00	-0.5	1,186	-0.04%
2024/02/16	1	844.97	0	844.89	859.00	1	1,204	0.08%
2024/02/15	0	0.00	1	851.00	849.00	-1	1,221	-0.08%
2024/02/05	0	0.00	1	822.95	828.00	-1	1,207	-0.08%
2024/02/02	3.1	808.57	2	823.00	821.00	1.1	1,209	0.09%
2024/02/01	1	764.00	0	754.75	756.00	1	1,171	0.08%
2024/01/31	0	737.00	0	752.00	750.00	0	1,162	0.00%
2024/01/30	1	724.00	3	746.69	752.00	-2	1,161	-0.17%
2024/01/29	0	718.00	0	730.00	716.00	0	1,157	0.00%
2024/01/26	1	734.97	1	743.00	729.00	0	1,157	0.00%
2024/01/25	0	0.00	0	735.00	723.00	0	1,180	0.00%
2024/01/24	2	743.37	1	723.22	725.00	1	1,181	0.09%
2024/01/23	0	0.00	1	755.98	754.00	-1	1,172	-0.09%
2024/01/22	1	746.00	0	745.60	749.00	1	1,161	0.09%
2024/01/19	0	0.00	1	739.96	733.00	-1	1,149	-0.09%
2024/01/18	1	713.00	0.5	719.15	706.00	0.5	1,154	0.04%
2024/01/15	0	702.14	0	0.00	700.00	0	1,137	0.00%
2024/01/12	0	0.00	0	733.00	706.00	0	1,137	0.00%
2024/01/11	0	710.00	0	0.00	707.00	0	1,143	0.00%
2024/01/09	1.5	704.33	0	0.00	702.00	1.5	1,195	0.13%
2024/01/03	0	721.00	0	0.00	706.00	0	1,180	0.00%
2024/01/02	0	737.00	0	0.00	734.00	0	1,156	0.00%
2023/12/29	1	777.00	1	794.00	769.00	0	1,149	0.00%
2023/12/28	2	780.00	0	778.00	782.00	2	1,127	0.18%
2023/12/27	2	722.00	2	735.00	741.00	0	1,097	0.00%
2023/12/22	0	694.00	0	0.00	692.00	0	1,139	0.00%
2023/12/20	0	699.00	0	0.00	694.00	0	1,150	0.00%
2023/12/18	0.1	719.67	0	730.00	720.00	0.1	1,144	0.00%
2023/12/15	0	0.00	2	685.50	701.00	-2	1,140	-0.18%
2023/12/14	2.5	665.60	2	671.99	664.00	0.5	1,155	0.04%
2023/12/13	0	656.00	0	0.00	655.00	0	1,154	0.00%
2023/12/12	0	0.00	0	669.00	667.00	0	1,176	0.00%
2023/12/11	0	654.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	1	672.00	2.1	660.44	669.00	-1.1	1,172	-0.09%
2023/12/06	0	639.00	0	0.00	633.00	0	1,152	0.00%
2023/12/01	2	650.00	0.2	646.33	645.00	1.9	1,151	0.16%
2023/11/30	1	646.00	4	642.73	648.00	-3	1,139	-0.26%
2023/11/29	1	612.82	2	621.39	624.00	-1	1,106	-0.09%
2023/11/28	0	593.50	0	599.00	597.00	0	1,093	0.00%
2023/11/24	1	595.00	0	0.00	595.00	1	1,140	0.09%
2023/11/21	0.2	613.65	0	0.00	607.00	0.2	1,189	0.01%
2023/11/20	0	0.00	0.3	613.23	623.00	-0.3	1,200	-0.03%
2023/11/17	0	0.00	0.2	605.56	613.00	-0.2	1,204	-0.01%
2023/11/15	2	632.00	0.2	622.50	603.00	1.8	1,207	0.15%
2023/11/14	0	0.00	2	606.50	604.00	-2	1,188	-0.17%
2023/11/13	0.1	579.00	0	0.00	580.00	0.1	1,165	0.00%
2023/11/10	1	563.01	1	579.00	579.00	0	1,166	0.00%
2023/11/09	1.1	571.18	0.2	574.00	570.00	0.9	1,168	0.08%
2023/11/08	2	604.00	1	598.00	594.00	1	1,168	0.09%
2023/11/06	0.6	589.84	0	0.00	589.00	0.6	1,195	0.05%
2023/11/03	0.1	615.00	0	0.00	605.00	0.1	1,188	0.01%
2023/11/02	1	621.00	2.2	626.20	623.00	-1.2	1,203	-0.10%
2023/11/01	0	0.00	0.4	572.00	585.00	-0.4	1,181	-0.03%
2023/10/31	4.1	591.55	2.1	590.66	575.00	2.1	1,194	0.17%
2023/10/30	1	578.00	1	574.00	581.00	0	1,242	0.00%
2023/10/27	0	573.00	0	0.00	568.00	0	1,278	0.00%
2023/10/26	0.1	571.08	0	0.00	563.00	0.1	1,316	0.01%
2023/10/19	0	0.00	1	592.48	612.00	-1	1,464	-0.07%
2023/10/18	0	586.00	0	601.00	583.00	0	1,457	0.00%
2023/10/17	0.5	629.00	0	0.00	629.00	0.5	1,426	0.04%
2023/10/12	0	631.00	0	628.33	632.00	0	1,448	0.00%
2023/10/03	0	0.00	0.1	652.44	652.00	-0.1	1,512	-0.01%
2023/10/02	0	0.00	11.1	650.19	655.00	-11.1	1,510	-0.74%
2023/09/25	0	600.00	0	0.00	600.00	0	1,520	0.00%
2023/09/22	0	591.00	0	0.00	601.00	0	1,540	0.00%
2023/09/20	0	0.00	0.6	589.00	590.00	-0.6	1,548	-0.04%
2023/09/19	0.2	609.64	0	596.00	586.00	0.1	1,550	0.01%
2023/09/18	0.1	632.00	0	0.00	630.00	0.1	1,547	0.00%
2023/09/15	0	630.20	0	0.00	620.00	0	1,564	0.00%
2023/09/14	0	0.00	1	660.00	654.00	-1	1,573	-0.06%
2023/09/12	0.6	643.00	0	640.00	637.00	0.5	1,584	0.03%
2023/09/11	0	649.00	0.1	639.65	640.00	-0.1	1,595	0.00%
2023/09/08	1.5	670.80	1	661.00	660.00	0.5	1,602	0.03%
2023/09/04	0	641.00	0	634.00	639.00	0	1,658	0.00%
2023/09/01	0	645.00	0	0.00	646.00	0	1,664	0.00%
2023/08/31	1	660.88	2	649.00	647.00	-1	1,660	-0.06%
2023/08/30	2	674.00	2	679.00	677.00	0	1,643	0.00%
2023/08/29	1	661.00	0	0.00	660.00	1	1,618	0.06%
2023/08/28	0	0.00	0	626.00	627.00	0	1,579	0.00%
2023/08/25	0	624.00	0.2	624.00	626.00	-0.2	1,585	-0.01%
2023/08/24	1.1	618.54	3.1	626.90	633.00	-2	1,602	-0.13%
2023/08/23	0	0.00	1	603.96	606.00	-1	1,606	-0.06%
2023/08/22	1	594.02	0.1	598.66	594.00	0.9	1,636	0.05%
2023/08/21	1	593.00	0	0.00	593.00	1	1,661	0.06%
2023/08/18	0	0.00	0.1	607.00	602.00	-0.1	1,664	-0.01%
2023/08/17	0	0.00	0.6	605.82	602.00	-0.6	1,661	-0.03%
2023/08/15	1	600.00	2.2	609.26	606.00	-1.2	1,720	-0.07%
2023/08/14	0.2	602.00	0	0.00	589.00	0.2	1,731	0.01%
2023/08/11	0	0.00	1	593.00	592.00	-1	1,726	-0.06%
2023/08/10	0	561.00	0	0.00	566.00	0	1,698	0.00%
2023/08/09	1	586.00	0	0.00	585.00	1	1,691	0.06%
2023/08/08	0.1	573.00	0	0.00	573.00	0.1	1,681	0.01%
2023/08/07	1	570.00	2	562.50	568.00	-1	1,672	-0.06%
2023/08/02	1.2	561.70	1	556.00	554.00	0.2	1,657	0.01%
2023/08/01	2.5	541.19	1	522.00	541.00	1.5	1,607	0.09%
2023/07/31	1	527.00	5	526.00	531.00	-4	1,573	-0.25%
2023/07/28	3.1	554.94	2.1	555.16	545.00	1	1,533	0.06%
2023/07/27	2	565.00	3	566.67	569.00	-1	1,483	-0.07%
2023/07/26	4.1	602.45	1.5	577.95	577.00	2.6	1,466	0.18%
2023/07/25	4.1	624.69	1	617.00	611.00	3.1	1,433	0.21%
2023/07/24	0.2	645.00	0	0.00	657.00	0.2	1,410	0.01%
2023/07/19	1	649.00	1	634.00	634.00	0	1,405	0.00%
2023/07/18	1	656.00	1.1	644.18	643.00	-0.1	1,409	0.00%
2023/07/17	0	0.00	1	660.00	649.00	-1	1,404	-0.07%
2023/07/14	1	648.00	0	0.00	675.00	1	1,394	0.07%
2023/07/13	0	0.00	1	696.00	665.00	-1	1,378	-0.07%
2023/07/12	0	660.00	0	0.00	656.00	0	1,345	0.00%
2023/07/10	1	632.00	0	0.00	634.00	1	1,350	0.07%
2023/07/07	1	657.00	1	635.00	640.00	0	1,359	0.00%
2023/07/06	0	675.00	0	0.00	653.00	0	1,401	0.00%
2023/07/05	1	670.06	0	0.00	677.00	1	1,399	0.07%
2023/07/04	0	676.00	0	0.00	681.00	0	1,415	0.00%
2023/07/03	0	0.00	0.1	663.08	672.00	-0.1	1,405	-0.01%
2023/06/30	1	625.00	2	633.00	645.00	-1	1,407	-0.07%
2023/06/29	0.1	596.67	0	0.00	605.00	0.1	1,441	0.01%
2023/06/28	0	607.00	0	0.00	602.00	0	1,479	0.00%
2023/06/26	2	620.00	2	613.50	614.00	0	1,682	0.00%
2023/06/21	0	0.00	1	654.00	655.00	-1	1,713	-0.06%
2023/06/19	1	646.00	0	0.00	646.00	1	1,807	0.06%
2023/06/16	0	639.00	0	0.00	635.00	0	1,805	0.00%
2023/06/15	1	633.00	1	627.00	644.00	0	1,813	0.00%
2023/06/14	1	629.00	3	626.67	616.00	-2	1,838	-0.11%
2023/06/13	1	637.00	2	629.00	633.00	-1	1,828	-0.05%
2023/06/12	0.1	624.71	0	0.00	619.00	0.1	1,821	0.00%
2023/06/08	0	0.00	1	600.00	595.00	-1	1,800	-0.06%
2023/06/02	1	612.00	1	598.00	597.00	0	1,786	0.00%
2023/05/31	1	606.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	1	629.00	0	0.00	622.00	1	1,774	0.06%
2023/05/29	0.1	615.00	2	611.00	616.00	-2	1,791	-0.11%
2023/05/26	3	595.00	1	604.00	598.00	2	1,841	0.11%
2023/05/25	5	557.80	5	562.60	562.00	0	1,805	0.00%
2023/05/22	2	543.50	2.3	543.14	548.00	-0.3	1,804	-0.02%
2023/05/19	2	513.50	4.1	521.98	532.00	-2.1	1,811	-0.12%
2023/05/18	0	0.00	3.3	495.83	496.50	-3.3	1,841	-0.18%
2023/05/17	2	485.00	1	480.50	486.00	1	1,897	0.05%
2023/05/11	0.2	470.00	1	463.00	460.50	-0.8	1,939	-0.04%
2023/05/10	1	488.00	1	479.50	480.00	0	1,942	0.00%
2023/05/09	0	0.00	0	485.00	483.50	0	1,954	0.00%
2023/05/04	2	482.00	0	0.00	470.00	2	2,021	0.10%
2023/04/27	0	455.00	0	0.00	450.00	0	2,037	0.00%
2023/04/25	0.1	438.50	0	0.00	437.50	0.1	1,999	0.00%
2023/04/21	0.1	446.00	0	0.00	449.00	0.1	1,982	0.00%
2023/04/20	1	474.50	0	0.00	463.50	1	1,976	0.05%
2023/04/17	0.3	475.82	0	0.00	475.00	0.3	1,999	0.02%
2023/04/14	0.2	481.00	0	0.00	479.50	0.2	1,994	0.01%
2023/04/13	7	491.36	7	484.36	480.00	0	1,992	0.00%
2023/04/11	2	503.00	2.5	492.40	489.00	-0.5	2,010	-0.02%
2023/04/10	2	483.50	2.1	488.90	486.50	-0.1	1,980	0.00%
2023/04/07	0	0.00	1.1	486.65	486.50	-1.1	1,985	-0.05%
2023/03/31	2.5	479.80	1	485.82	476.50	1.5	1,967	0.07%
2023/03/30	8	479.44	6	481.67	479.50	2	1,953	0.10%
2023/03/29	0.1	476.25	0	0.00	469.50	0.1	1,907	0.01%
2023/03/28	1	492.00	1.1	476.80	474.00	-0.1	1,863	-0.01%
2023/03/27	1	489.50	3	490.83	488.00	-2	1,756	-0.11%
2023/03/24	2	449.50	2.1	446.60	451.00	-0.1	1,652	-0.01%
2023/03/23	4	437.88	6	437.50	439.50	-2	1,607	-0.12%
2023/03/22	4	422.63	5	423.00	417.50	-1	1,515	-0.07%
2023/03/21	1	408.00	0	0.00	408.00	1	1,463	0.07%
2023/03/20	3	412.00	1	416.00	407.00	2	1,450	0.14%
2023/03/17	3	404.83	3.2	420.59	404.00	-0.2	1,442	-0.01%
2023/03/15	1	400.50	1	408.50	400.50	0	1,415	0.00%
2023/03/13	1.3	397.00	1	400.00	402.50	0.3	1,433	0.02%
2023/03/10	0	0.00	1	397.50	399.00	-1	1,473	-0.07%
2023/03/08	1	405.00	1	404.00	406.00	0	1,513	0.00%
2023/03/07	2	403.25	2	404.25	404.00	0	1,517	0.00%
2023/03/06	1	402.00	0	0.00	407.00	1	1,508	0.07%
2023/03/02	2	401.00	1	403.00	402.50	1	1,494	0.07%
2023/03/01	2	416.75	1	429.00	405.00	1	1,482	0.07%
2023/02/24	3	421.50	7	424.07	425.00	-4	1,446	-0.28%
2023/02/23	0	0.00	0.2	399.00	401.50	-0.2	1,367	-0.01%
2023/02/22	1	393.00	1	390.50	398.00	0	1,373	0.00%
2023/02/21	0	0.00	1	399.50	397.50	-1	1,369	-0.07%
2023/02/20	4	396.38	1	397.00	397.50	3	1,366	0.22%
2023/02/17	1	393.00	2	379.50	393.00	-1	1,359	-0.07%
2023/02/16	4	380.00	4.1	380.87	385.50	-0.1	1,331	-0.01%
2023/02/15	6.2	402.14	2	401.00	377.50	4.2	1,268	0.33%
2023/02/13	0.1	398.50	0	0.00	406.50	0.1	1,170	0.01%
2023/02/09	0	0.00	0	399.50	398.50	0	1,172	0.00%
2023/02/08	0	0.00	2	402.50	401.50	-2	1,167	-0.17%
2023/02/07	0	0.00	2	416.00	410.50	-2	1,164	-0.17%
2023/02/06	0	0.00	0.1	409.50	410.50	-0.1	1,185	-0.01%
2023/02/03	4.1	410.49	2	414.50	409.50	2.1	1,187	0.18%
2023/02/02	2	410.00	0.1	403.63	407.50	1.9	1,168	0.17%
2023/02/01	0	0.00	0.1	385.46	383.50	-0.1	1,143	-0.01%
2023/01/31	0.1	379.38	0	0.00	375.00	0.1	1,167	0.01%
2023/01/16	0	0.00	0	384.50	385.50	0	1,190	0.00%
2023/01/13	0	0.00	0	384.25	380.00	0	1,304	0.00%
2023/01/12	0	379.47	0	0.00	377.00	0	1,337	0.00%
2023/01/11	0	381.00	0	0.00	381.00	0	1,351	0.00%
2023/01/05	0	0.00	1	368.50	366.00	-1	1,394	-0.07%
2022/12/15	1	408.50	0	0.00	408.50	1	1,495	0.07%
2022/12/14	0.1	396.17	0	0.00	396.50	0.1	1,486	0.01%
2022/12/08	0	0.00	0.1	393.00	397.50	-0.1	1,579	-0.01%
2022/12/07	0	0.00	1	379.00	389.00	-1	1,609	-0.06%
2022/12/06	0	0.00	3	389.83	389.00	-3	1,615	-0.19%
2022/12/05	0	0.00	5	413.00	411.00	-5	1,623	-0.31%
2022/12/02	1	411.00	0	0.00	410.00	1	1,649	0.06%
2022/12/01	7	402.64	0	0.00	397.00	7	1,614	0.43%
2022/11/28	1	382.50	1	376.00	382.50	0	1,666	0.00%
2022/11/25	0	0.00	0.1	379.05	376.00	-0.1	1,696	-0.01%
2022/11/17	0.1	387.55	0	390.00	391.50	0.1	1,794	0.01%
2022/11/09	0	0.00	1	382.50	382.00	-1	1,812	-0.06%
2022/11/08	1	375.50	1	377.50	374.00	0	1,860	0.00%
2022/11/07	1	375.00	0	0.00	375.00	1	1,859	0.05%
2022/11/02	0	375.50	0	0.00	373.50	0	1,862	0.00%
2022/10/28	2	348.00	2	349.50	344.50	0	1,860	0.00%
2022/10/27	0	0.00	1	345.00	345.00	-1	1,852	-0.05%
2022/10/24	1	327.00	1	326.00	325.50	0	1,875	0.00%
2022/10/21	1	310.00	1.2	320.46	317.00	-0.2	1,879	-0.01%
2022/10/20	1	351.00	2	346.00	327.50	-1	1,800	-0.06%
2022/10/19	1	367.50	1	371.00	363.50	0	1,779	0.00%
2022/10/18	1	371.50	1	372.50	369.00	0	1,780	0.00%
2022/10/14	1	393.00	1	392.00	384.50	0	1,846	0.00%
2022/10/13	2	381.25	2	385.50	373.50	0	1,864	0.00%
2022/10/12	1	393.00	1	385.00	395.00	0	1,866	0.00%
2022/10/11	1	407.50	1	410.00	403.00	0	1,883	0.00%
2022/10/07	1	415.50	2	416.25	418.50	-1	1,911	-0.05%
2022/10/06	1	410.50	0	0.00	413.50	1	1,942	0.05%
2022/10/04	1	395.50	1	393.00	393.00	0	1,946	0.00%
2022/10/03	1	387.00	1	385.00	385.50	0	1,948	0.00%
2022/09/21	0	0.00	1	387.00	378.00	-1	2,154	-0.05%
2022/09/20	2	387.00	1	388.00	384.50	1	2,143	0.05%
2022/09/19	1	389.50	1	391.00	388.00	0	2,140	0.00%
2022/09/16	0	0.00	0	407.00	394.00	0	2,136	0.00%
2022/09/15	6	410.67	5	407.10	404.50	1	2,121	0.05%
2022/09/14	3	393.50	5	390.40	395.00	-2	2,072	-0.10%
2022/09/12	3	394.00	2	391.50	392.00	1	2,042	0.05%
2022/09/08	3	388.00	3	385.00	385.00	0	2,038	0.00%
2022/09/05	18	388.61	17	381.32	379.50	1	2,004	0.05%
2022/08/26	2	435.00	2	431.00	421.50	0	1,997	0.00%
2022/08/25	2	417.00	3	424.50	421.00	-1	1,966	-0.05%
2022/08/24	0	0.00	0	413.00	407.50	0	1,946	0.00%
2022/08/23	0	408.50	0	0.00	408.50	0	1,946	0.00%
2022/08/19	0	0.00	1	416.00	417.00	-1	1,968	-0.05%
2022/08/18	1	419.50	0	0.00	418.00	1	1,994	0.05%
2022/08/17	0	0.00	1	409.00	407.50	-1	1,995	-0.05%
2022/08/16	2	413.50	2	408.00	403.50	0	1,980	0.00%
2022/08/15	2	408.50	0.1	404.50	409.00	1.9	1,951	0.10%
2022/08/11	0.1	379.00	0	0.00	373.50	0.1	1,890	0.00%
2022/08/09	0.1	379.00	0	0.00	376.00	0.1	1,867	0.00%
2022/08/05	1	374.00	2	372.75	374.50	-1	1,849	-0.05%
2022/08/04	1	366.00	1	368.50	372.50	0	1,826	0.00%
2022/08/03	2	363.00	1	368.00	367.00	1	1,806	0.06%
2022/08/02	1	367.00	2	365.00	362.50	-1	1,782	-0.06%
2022/07/29	0	0.00	1	381.50	389.50	-1	1,714	-0.06%
2022/07/28	1	376.50	1	379.00	371.50	0	1,683	0.00%
2022/07/27	1	378.50	0	0.00	380.00	1	1,651	0.06%
2022/07/18	0	0.00	4	341.38	354.00	-4	1,534	-0.26%
2022/07/15	7	320.79	5	325.10	327.00	2	1,488	0.13%
2022/07/14	4	293.00	4	311.63	311.50	0	1,450	0.00%
2022/07/11	1	300.00	0	0.00	298.00	1	1,345	0.07%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/04	3	312.67	2	313.50	314.00	1	1,121	0.09%
2022/06/30	1	335.00	0	0.00	334.50	1	1,051	0.10%
2022/06/17	2	351.25	2	352.75	353.00	0	1,016	0.00%
2022/06/16	1	371.00	0	0.00	370.00	1	991	0.10%
2022/06/15	0	0.00	1	397.00	392.00	-1	976	-0.10%
2022/06/14	0	0.00	1	382.00	391.00	-1	976	-0.10%
2022/06/09	0	0.00	1	385.50	385.50	-1	985	-0.10%
2022/06/08	2	399.75	2	395.00	401.50	0	979	0.00%
2022/06/07	2	381.25	2	390.00	383.00	0	953	0.00%
2022/05/26	1	327.00	0	0.00	322.50	1	935	0.11%
2022/05/25	1	350.00	1	337.00	337.00	0	898	0.00%
2022/05/23	1	359.50	1	365.50	357.00	0	877	0.00%
2022/05/20	1	368.00	1	363.00	363.00	0	880	0.00%
2022/05/18	1	383.50	1	388.50	380.50	0	868	0.00%
2022/05/13	2	376.50	1	378.50	378.50	1	863	0.12%
2022/05/12	0	0.00	1	372.00	370.00	-1	862	-0.12%
2022/05/11	2	376.75	2	375.75	374.50	0	864	0.00%
2022/05/10	4	370.75	3	365.83	375.50	1	868	0.12%
2022/05/09	1	377.50	1	369.00	369.00	0	874	0.00%
2022/05/06	1	379.50	1	383.00	383.50	0	881	0.00%
2022/05/05	1	392.98	1	390.00	390.00	0	891	0.00%
2022/05/03	2	374.75	2	378.74	377.50	0	912	0.00%
2022/04/29	2	374.75	2	379.00	379.50	0	931	0.00%
2022/04/28	1	355.07	1	365.00	371.50	0	923	0.00%
2022/04/25	1	388.50	1	370.15	370.00	0	849	0.00%
2022/04/22	1	390.50	1	394.00	399.00	0	847	0.00%
2022/04/21	1	397.50	1	398.50	399.50	0	853	0.00%
2022/04/20	1	404.50	1	393.50	393.50	0	859	0.00%
2022/04/18	1	383.00	1	386.50	387.50	0	864	0.00%
2022/04/15	1	396.00	1	386.00	385.00	0	876	0.00%
2022/04/14	0	402.00	0	0.00	400.00	0	889	0.00%
2022/04/13	1.1	398.69	1	402.50	402.50	0.1	902	0.01%
2022/04/12	1	388.50	1	389.50	396.00	0	936	0.00%
2022/04/11	1	402.50	1	391.00	391.00	0	939	0.00%
2022/04/07	1	417.50	1	408.00	408.00	0	946	0.00%
2022/04/06	1	414.50	1	419.50	420.50	0	940	0.00%
2022/04/01	1	406.00	1	414.00	419.00	0	935	0.00%
2022/03/29	1	410.00	1	412.50	410.00	0	930	0.00%
2022/03/25	1	404.00	1	407.50	408.00	0	934	0.00%
2022/03/24	1	389.50	1.1	395.64	399.50	-0.1	943	-0.01%
2022/03/23	3	392.33	1	387.00	393.00	2	947	0.21%
2022/03/18	1	380.00	1	382.00	385.00	0	951	0.00%
2022/03/17	1	378.00	2	381.75	377.00	-1	953	-0.10%
2022/03/16	2	363.50	3	369.00	367.00	-1	935	-0.11%
2022/03/14	1	369.00	1	362.50	362.00	0	942	0.00%
2022/03/10	0	0.00	1	350.00	357.00	-1	953	-0.10%
2022/03/09	0	0.00	1	320.00	331.50	-1	960	-0.10%
2022/03/08	0	0.00	2	324.00	316.50	-2	951	-0.21%
2022/03/07	1	335.00	1	345.00	338.50	0	941	0.00%
2022/03/04	0.1	363.38	0	0.00	359.50	0.1	946	0.01%
2022/02/22	0.1	390.50	0	0.00	389.00	0.1	1,196	0.00%
2022/02/21	1	397.50	1	398.00	397.00	0	1,208	0.00%
2022/02/16	1	399.50	1	405.00	403.00	0	1,296	0.00%
2022/01/26	3	394.00	3	389.00	390.00	0	1,563	0.00%
2022/01/25	1	387.00	1	392.00	388.00	0	1,666	0.00%
2022/01/21	1	384.00	1	395.00	384.00	0	1,710	0.00%
2022/01/20	1	392.50	2	391.75	390.50	-1	1,718	-0.06%
2022/01/19	1	387.50	1	392.00	389.00	0	1,741	0.00%
2022/01/18	3	394.50	1	401.00	387.00	2	1,789	0.11%
2022/01/17	0	0.00	1	397.00	395.50	-1	1,809	-0.06%
2022/01/13	2	381.25	1	385.47	386.50	1	1,992	0.05%
2022/01/11	2	394.50	2	381.50	381.00	0	2,169	0.00%
2022/01/10	1	398.50	1	397.00	395.50	0	2,181	0.00%
2022/01/07	0	0.00	2	398.50	400.00	-2	2,221	-0.09%
2022/01/05	3	421.33	1	421.50	423.50	2	2,259	0.09%
2021/12/30	1	407.50	0	0.00	408.00	1	2,368	0.04%
2021/12/29	1	403.50	1	399.50	399.50	0	2,395	0.00%
2021/12/28	1	404.50	1.1	402.97	403.00	-0.1	2,435	0.00%
2021/12/23	3	409.50	3	411.67	413.00	0	2,703	0.00%
2021/12/20	1	415.00	3	401.33	403.50	-2	2,838	-0.07%
2021/12/14	1	418.00	1	407.00	405.50	0	2,848	0.00%
2021/12/13	0	0.00	2	417.75	419.50	-2	2,838	-0.07%
2021/12/10	1	423.50	0	0.00	422.00	1	2,840	0.04%
2021/12/09	0	0.00	0.1	428.00	429.00	-0.1	2,850	0.00%
2021/12/08	4	441.88	3	428.67	428.00	1	2,840	0.04%
2021/12/07	2	439.25	2	443.75	439.00	0	2,824	0.00%
2021/12/06	1	437.99	0	0.00	430.00	1	2,804	0.04%
2021/12/03	3	450.00	2	456.25	445.00	1	2,793	0.04%
2021/12/02	1	440.50	2	440.00	441.00	-1	2,758	-0.04%
2021/12/01	2	441.75	1	443.00	439.50	1	2,746	0.04%
2021/11/30	3	426.50	2	432.75	439.00	1	2,736	0.04%
2021/11/29	2	404.50	4	420.50	424.00	-2	2,714	-0.07%
2021/11/25	7	411.71	4.1	414.72	415.00	3	2,678	0.11%
2021/11/24	9.1	415.32	9	412.33	405.00	0.1	2,671	0.00%
2021/11/19	0	0.00	1.1	409.24	392.00	-1.1	2,554	-0.04%
2021/11/18	1	396.50	1.1	401.40	396.00	-0.1	2,535	0.00%
2021/11/17	0.1	394.00	0	0.00	393.50	0.1	2,537	0.00%
2021/11/16	1	396.00	0	0.00	399.50	1	2,531	0.04%
2021/11/15	2.2	397.23	5	405.60	410.00	-2.8	2,508	-0.11%
2021/11/11	2	385.50	0	0.00	383.50	2	2,464	0.08%
2021/11/10	0	0.00	1	386.50	389.00	-1	2,478	-0.04%
2021/11/08	3	386.67	0	0.00	379.50	3	2,452	0.12%
2021/11/05	3	390.83	3	394.83	402.50	0	2,411	0.00%
2021/11/03	5	417.34	4	407.13	392.50	1	2,338	0.04%
2021/11/02	3	406.67	4	405.88	406.50	-1	2,257	-0.04%
2021/11/01	2	391.00	1	390.00	388.00	1	2,155	0.05%
2021/10/27	1	375.00	0	0.00	379.50	1	2,159	0.05%
2021/10/26	2	396.00	2	388.25	376.50	0	2,197	0.00%
2021/10/22	2	392.75	2	388.50	386.50	0	2,153	0.00%
2021/10/21	2	382.00	2	387.75	387.50	0	2,101	0.00%
2021/10/20	2	371.25	4	372.00	377.00	-2	1,966	-0.10%
2021/10/19	4	352.25	4.2	355.71	362.00	-0.2	1,874	-0.01%
2021/10/18	2	342.50	2	343.50	342.00	0	1,800	0.00%
2021/10/15	2	347.50	1	341.00	341.00	1	1,809	0.06%
2021/10/13	2	340.75	2	337.00	338.00	0	1,799	0.00%
2021/10/08	3	347.00	4	349.38	356.00	-1	1,743	-0.06%
2021/10/07	0	0.00	5	329.40	330.00	-5	1,659	-0.30%
2021/10/06	1	329.50	1	326.50	322.00	0	1,671	0.00%
2021/10/04	0	0.00	2	332.00	328.00	-2	1,651	-0.12%
2021/10/01	3	329.50	1	325.00	322.50	2	1,611	0.12%
2021/09/30	1	347.00	13.2	345.94	350.50	-12.2	1,547	-0.79%
2021/09/29	0	0.00	1	331.50	322.00	-1	1,432	-0.07%
2021/09/28	6	329.42	1	330.00	329.00	5	1,383	0.36%
2021/09/24	3	320.83	3	317.83	318.50	0	1,342	0.00%
2021/09/23	5	317.50	8	313.81	318.00	-3	1,337	-0.22%
2021/09/15	1	298.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	310.00	307.00	-1	1,375	-0.07%
2021/09/13	1	302.00	0	0.00	298.50	1	1,370	0.07%
2021/09/10	0	0.00	12	304.00	306.00	-12	1,385	-0.87%
2021/09/07	0	0.00	1	298.50	296.00	-1	1,454	-0.07%
2021/09/02	0	0.00	2	311.00	307.00	-2	1,535	-0.13%
2021/09/01	1	310.00	0	0.00	309.00	1	1,560	0.06%
2021/08/31	8	303.19	0	0.00	304.00	8	1,595	0.50%
2021/08/30	7	313.50	7	321.00	315.00	0	1,694	0.00%
2021/08/24	1	319.00	0	0.00	310.00	1	1,704	0.06%
2021/08/19	1	294.50	0	0.00	293.50	1	1,712	0.06%
2021/08/17	1	284.00	0	0.00	283.50	1	1,758	0.06%
2021/08/16	2	293.75	4	285.63	298.00	-2	1,767	-0.11%
2021/08/04	4	314.38	1	326.00	316.00	3	2,053	0.15%
2021/08/02	8	325.38	0	0.00	328.00	8	2,023	0.40%
2021/07/30	0	0.00	6.2	333.01	327.50	-6.2	2,059	-0.30%
2021/07/29	0	0.00	2	320.00	318.50	-2	2,025	-0.10%
2021/07/28	0	0.00	1	297.00	308.50	-1	2,060	-0.05%
2021/07/27	0.1	308.50	0	0.00	308.00	0.1	2,096	0.00%
2021/07/26	0.1	313.00	0	0.00	316.00	0.1	2,111	0.00%
2021/07/23	3	310.00	0.1	316.00	311.50	2.9	2,129	0.14%
2021/07/20	6.1	322.43	3	314.67	309.00	3.1	2,142	0.14%
2021/07/19	4.1	331.04	3	335.50	334.00	1.1	2,112	0.05%
2021/07/16	0	0.00	12	342.00	342.00	-12	2,098	-0.57%
2021/07/15	2	330.75	2	334.25	337.00	0	2,097	0.00%
2021/07/14	1	323.00	1	330.06	335.00	0	2,098	0.00%
2021/07/13	4	332.61	4.2	335.05	327.50	-0.2	2,087	-0.01%
2021/07/12	0	327.50	1	331.00	329.50	-1	2,069	-0.05%
2021/07/09	0	319.50	0	315.00	313.50	0	2,027	0.00%
2021/07/06	0	0.00	2.1	323.04	325.00	-2.1	1,998	-0.10%
2021/07/05	0	0.00	1.1	321.73	319.00	-1.1	2,019	-0.05%
2021/07/02	0	310.00	3	301.00	310.00	-3	2,021	-0.15%
2021/06/30	0	0.00	1	301.60	302.00	-1	2,071	-0.05%
2021/06/25	1	303.96	0	0.00	298.50	1	2,153	0.05%
2021/06/24	0	0.00	2	301.50	301.00	-2	2,176	-0.09%
2021/06/23	2	306.99	1	306.50	308.00	1	2,204	0.05%
2021/06/17	0	0.00	1	292.00	296.00	-1	2,160	-0.05%
2021/06/15	1.1	279.29	2	278.50	290.00	-1	2,140	-0.04%
2021/06/11	2.1	295.01	15	296.50	293.50	-13	2,096	-0.62%
2021/06/10	0	0.00	5	304.00	303.00	-5	2,093	-0.24%
2021/06/09	1	312.00	2	301.00	301.50	-1	2,087	-0.05%
2021/06/08	2	315.75	0	0.00	306.50	2	2,055	0.10%
2021/06/07	5	301.40	16	300.63	310.00	-11	2,017	-0.55%
2021/06/04	1	284.50	0	0.00	285.50	1	1,924	0.05%
2021/06/03	0	0.00	2	285.00	282.00	-2	1,941	-0.10%
2021/06/02	1	278.00	0	0.00	278.00	1	1,945	0.05%
2021/06/01	0	0.00	3	289.50	281.50	-3	1,955	-0.15%
2021/05/31	1	283.00	1	285.00	285.50	0	1,955	0.00%
2021/05/28	0	0.00	2	283.25	284.00	-2	1,959	-0.10%
2021/05/27	1	278.00	0	0.00	273.50	1	1,951	0.05%
2021/05/26	2	282.50	0	282.00	282.50	2	1,946	0.10%
2021/05/25	0	0.00	1.2	282.67	285.00	-1.2	1,937	-0.06%
2021/05/21	0	0.00	1	268.00	264.00	-1	1,916	-0.05%
2021/05/20	1	266.00	0	0.00	265.50	1	1,947	0.05%
2021/05/19	3	269.83	3	263.21	266.00	0	2,016	0.00%
2021/05/18	2	268.00	4	269.14	275.00	-2	2,012	-0.10%
2021/05/17	7	263.71	7	256.50	252.00	0	1,974	0.00%
2021/05/14	0	0.00	1	262.00	262.00	-1	1,924	-0.05%
2021/05/13	0	0.00	1	240.00	238.50	-1	1,860	-0.05%
2021/05/12	2	211.00	2	212.25	225.00	0	1,814	0.00%
2021/05/11	0.2	230.00	0	0.00	219.00	0.2	1,765	0.01%
2021/05/10	0	0.00	1	242.50	239.00	-1	1,745	-0.06%
2021/05/07	1.2	236.29	0	0.00	238.50	1.2	1,734	0.07%
2021/05/06	1.1	216.42	0	0.00	218.00	1.1	1,699	0.07%
2021/05/05	6	228.40	2	219.25	220.00	4	1,690	0.24%
2021/05/04	1	220.50	1	235.00	220.50	0	1,651	0.00%
2021/05/03	3	248.67	0	0.00	245.00	3	1,625	0.18%
2021/04/29	1	256.54	2	256.50	256.50	-1	1,637	-0.06%
2021/04/28	5	260.24	1	265.00	261.50	4	1,638	0.25%
2021/04/27	2	268.75	0	0.00	268.00	2	1,656	0.12%
2021/04/26	1	280.00	0	0.00	272.50	1	1,707	0.06%
2021/04/23	1	270.00	0	0.00	277.00	1	1,742	0.06%
2021/04/22	3	275.50	0	0.00	271.50	3	1,780	0.17%
2021/04/20	0	0.00	1	286.00	284.00	-1	1,935	-0.05%
2021/04/15	1	282.50	0	0.00	284.50	1	2,142	0.05%
2021/04/14	1	282.00	0	0.00	282.00	1	2,161	0.05%
2021/04/13	3	294.00	0	0.00	289.00	3	2,184	0.14%
2021/04/12	0.1	304.00	0	303.00	300.00	0.1	2,216	0.00%
2021/04/09	0	308.50	0	0.00	310.50	0	2,212	0.00%
2021/04/08	3	303.02	1	301.72	303.00	2	2,182	0.09%
2021/04/07	1.1	315.68	2.4	314.81	314.00	-1.2	2,160	-0.06%
2021/04/06	0.2	299.52	1	300.00	300.00	-0.8	2,126	-0.04%
2021/04/01	3	290.83	2	282.00	291.00	1	2,106	0.05%
2021/03/31	3	288.83	1	288.01	287.00	2	2,078	0.10%
2021/03/30	2	285.01	1	297.50	295.50	1	2,065	0.05%
2021/03/26	1.1	268.29	0	0.00	272.00	1.1	2,006	0.05%
2021/03/25	1	273.00	0	0.00	274.00	1	1,969	0.05%
2021/03/23	2	297.00	2	293.50	292.00	0	1,919	0.00%
2021/03/22	0	0.00	1	291.50	292.50	-1	1,919	-0.05%
2021/03/19	0	0.00	2	295.00	293.50	-2	1,922	-0.10%
2021/03/16	3	293.50	0	0.00	298.00	3	1,941	0.15%
2021/03/11	0.1	304.00	0	0.00	301.50	0.1	1,988	0.01%
2021/03/10	0	0.00	0.1	295.00	299.00	-0.1	2,000	0.00%
2021/03/09	1.1	294.36	0	0.00	287.50	1.1	1,992	0.05%
2021/03/05	0	0.00	0	308.00	314.50	0	1,948	0.00%
2021/03/04	0.1	313.50	0	0.00	304.00	0.1	1,936	0.00%
2021/02/26	1.1	327.79	2.1	317.14	321.00	-1	1,940	-0.05%
2021/02/24	0	0.00	1	324.00	324.50	-1	1,970	-0.05%
2021/02/23	2	334.72	0.1	332.50	332.50	1.9	1,981	0.10%
2021/02/22	1	331.00	8	328.00	344.50	-7	2,049	-0.34%
2021/02/19	2	335.00	3	333.50	333.00	-1	2,033	-0.05%
2021/02/18	0.1	310.00	1	320.50	320.50	-0.9	1,994	-0.05%
2021/02/17	0	0.00	1	306.00	310.50	-1	1,990	-0.05%
2021/02/02	1	296.50	0	0.00	294.50	1	2,209	0.05%
2021/02/01	1	293.50	1.1	291.47	290.00	-0.1	2,275	0.00%
2021/01/29	2.1	293.01	0	0.00	293.50	2.1	2,359	0.09%
2021/01/28	1	303.00	0	0.00	300.50	1	2,369	0.04%
2021/01/27	2	309.50	2	309.50	309.00	0	2,387	0.00%
2021/01/26	1	311.00	1.1	315.36	311.00	-0.1	2,382	0.00%
2021/01/25	4	311.13	3	314.67	319.50	1	2,382	0.04%
2021/01/22	0	0.00	1	323.00	319.50	-1	2,365	-0.04%
2021/01/20	0.1	310.00	0.1	318.40	310.00	-0.1	2,325	0.00%
2021/01/19	0.1	322.98	1	325.00	321.00	-0.9	2,278	-0.04%
2021/01/18	1	310.00	1	320.00	315.00	0	2,225	0.00%
2021/01/15	0.1	307.00	6	309.25	313.00	-6	2,179	-0.27%
2021/01/14	9.1	319.47	1	322.00	312.50	8.1	2,148	0.37%
2021/01/13	5	311.30	11	314.32	316.00	-6	2,133	-0.28%
2021/01/12	1	293.00	2.2	293.09	291.50	-1.2	1,998	-0.06%
2021/01/11	0.1	285.50	10	289.50	289.00	-9.9	1,921	-0.52%
2021/01/08	11	277.64	5	285.90	286.50	6	1,887	0.32%
2021/01/06	0	0.00	2	267.25	264.00	-2	1,822	-0.11%
2021/01/05	1	263.00	1	261.50	261.50	0	1,828	0.00%
2020/12/31	0.1	247.50	0	0.00	247.50	0.1	1,908	0.00%
2020/12/30	0	0.00	1	252.50	252.50	-1	1,929	-0.05%
2020/12/29	1	247.00	1.1	248.00	247.50	-0.1	1,920	0.00%
2020/12/28	1	250.00	1	251.67	250.00	0	1,919	0.00%
2020/12/25	1	257.50	0	0.00	259.00	1	1,930	0.05%
2020/12/24	1	254.00	1	258.00	254.00	0	1,937	0.00%
2020/12/23	0	250.00	0	0.00	249.00	0	1,934	0.00%
2020/12/18	0	0.00	2	261.50	262.00	-2	2,003	-0.10%
2020/12/16	0	0.00	1	268.00	267.50	-1	2,051	-0.05%
2020/12/15	0.1	263.50	1	260.50	260.50	-1	2,060	-0.05%
2020/12/14	3	266.50	0	0.00	266.00	3	2,060	0.15%
2020/12/11	1	268.03	0	0.00	268.00	1	2,086	0.05%
2020/12/10	2.1	282.95	0	0.00	280.00	2.1	2,082	0.10%
2020/12/09	2	291.22	2	289.00	287.50	0	2,080	0.00%
2020/12/08	1	287.00	0	0.00	286.50	1	2,058	0.05%
2020/12/07	1	276.50	0	0.00	278.50	1	2,043	0.05%
2020/12/03	0	0.00	1	275.50	275.50	-1	2,090	-0.05%
2020/12/01	0	0.00	0.2	282.00	281.00	-0.2	2,111	-0.01%
2020/11/30	0	276.50	0	0.00	279.00	0	2,127	0.00%
2020/11/27	1.1	280.02	1	280.50	278.00	0.1	2,164	0.00%
2020/11/25	1	273.50	0	0.00	272.50	1	2,157	0.05%
2020/11/24	0	0.00	6	279.00	275.50	-6	2,152	-0.28%
2020/11/19	0	0.00	1	282.50	282.00	-1	2,189	-0.05%
2020/11/17	10	274.00	2	271.25	273.00	8	2,130	0.38%
2020/11/16	7	271.71	0	0.00	270.00	7	2,154	0.32%
2020/11/13	2.1	262.95	4	262.00	268.00	-2	2,157	-0.09%
2020/11/12	3	266.00	0	0.00	265.50	3	2,172	0.14%
2020/11/10	3.1	265.14	0	0.00	263.00	3.1	2,134	0.14%
2020/11/09	11	282.27	0	0.00	280.00	11	2,074	0.53%
2020/11/06	6.1	285.22	8	283.50	277.50	-2	2,034	-0.10%
2020/11/05	8	294.25	0	0.00	293.00	8	1,985	0.40%
2020/11/04	1	289.50	1	296.50	301.50	0	2,020	0.00%
2020/11/03	3	296.00	0	0.00	295.00	3	2,103	0.14%
2020/10/30	2	298.00	0	0.00	298.00	2	2,129	0.09%
2020/10/23	4	316.75	4	319.00	319.50	0	2,338	0.00%
2020/10/21	2	316.50	0	0.00	319.00	2	2,471	0.08%
2020/10/19	2	317.00	2	314.50	317.00	0	2,508	0.00%
2020/10/16	4	318.63	3	322.33	315.00	1	2,541	0.04%
2020/10/15	2	326.00	3	330.67	325.00	-1	2,595	-0.04%
2020/10/14	3	336.33	3	337.67	330.50	0	2,596	0.00%
2020/10/13	2	337.00	0	0.00	335.00	2	2,586	0.08%
2020/10/12	1	321.00	2	323.50	326.00	-1	2,585	-0.04%
2020/10/08	2	328.75	1	327.00	327.00	1	2,599	0.04%
2020/10/07	0	0.00	0	309.50	310.50	0	2,537	0.00%
2020/09/30	0	0.00	3	298.17	304.00	-3	2,760	-0.11%
2020/09/28	2	292.00	0	0.00	292.00	2	2,866	0.07%
2020/09/24	1	303.00	1	311.50	301.00	0	3,052	0.00%
2020/09/23	0	0.00	1	311.50	314.00	-1	3,049	-0.03%
2020/09/22	0	0.00	1	303.50	306.00	-1	3,056	-0.03%
2020/09/18	0	0.00	2	304.00	304.00	-2	3,033	-0.07%
2020/09/15	1	294.00	6	296.75	292.00	-5	3,149	-0.16%
2020/09/14	2	288.25	0	0.00	290.00	2	3,145	0.06%
2020/09/11	3	286.50	0	0.00	285.50	3	3,159	0.09%
2020/09/10	3	291.17	0	0.00	285.50	3	3,204	0.09%
2020/09/09	0	0.00	1	291.50	291.00	-1	3,243	-0.03%
2020/09/08	3	293.17	2.6	292.08	296.00	0.4	3,343	0.01%
2020/09/04	1	307.50	1	301.50	309.00	0	3,450	0.00%
2020/09/03	1	306.50	0	0.00	306.00	1	3,527	0.03%
2020/09/02	0	0.00	1	323.00	310.00	-1	3,593	-0.03%
2020/08/27	1	320.00	1	317.00	315.00	0	3,665	0.00%
2020/08/26	2.6	314.81	0	0.00	315.50	2.6	3,787	0.07%
2020/08/25	4	319.13	5	324.50	321.50	-1	3,817	-0.03%
2020/08/24	0	0.00	3	305.50	305.00	-3	3,856	-0.08%
2020/08/20	2.1	310.49	2	317.00	298.50	0.1	4,132	0.00%
2020/08/19	0	0.00	3	322.17	325.50	-3	4,186	-0.07%
2020/08/18	6	338.67	4	335.75	322.00	2	4,169	0.05%
2020/08/17	0	0.00	1	330.00	330.00	-1	4,146	-0.02%
2020/08/14	3	325.67	3	319.67	330.00	0	4,144	0.00%
2020/08/13	1	311.50	1.1	310.14	301.00	-0.1	4,102	0.00%
2020/08/12	2	310.00	1	303.00	304.00	1	4,103	0.02%
2020/08/11	0	0.00	3	330.50	314.00	-3	4,093	-0.07%
2020/08/10	10	325.20	0	0.00	337.00	10	4,087	0.24%
2020/08/07	2	341.00	4	336.25	335.00	-2	4,046	-0.05%
2020/08/06	0	0.00	1	317.50	318.00	-1	3,952	-0.03%
2020/08/04	4	313.50	0	0.00	315.50	4	3,974	0.10%
2020/08/03	4.1	315.07	1	308.00	307.00	3.1	3,966	0.08%
2020/07/31	1	316.50	0	0.00	318.50	1	3,952	0.03%
2020/07/30	4	316.50	2	317.50	316.00	2	3,959	0.05%
2020/07/29	1	304.50	7	309.50	307.00	-6	3,901	-0.15%
2020/07/28	2	301.25	10	305.45	300.00	-8	3,857	-0.21%
2020/07/27	2	301.00	10	301.30	297.00	-8	3,829	-0.21%
2020/07/24	4	292.75	1	292.50	289.50	3	3,799	0.08%
2020/07/23	2	305.00	0	302.00	298.00	2	3,820	0.05%
2020/07/22	4	298.75	3	298.17	301.00	1	3,805	0.03%
2020/07/21	7	293.71	2	299.75	301.50	5	3,780	0.13%
2020/07/20	2	281.75	1	279.50	281.00	1	3,752	0.03%
2020/07/17	11	286.59	7	287.71	287.50	4	3,769	0.11%
2020/07/16	5	294.40	1	297.00	288.50	4	3,787	0.11%
2020/07/15	9	292.28	2	287.00	287.00	7	3,783	0.19%
2020/07/14	3	295.83	1	297.00	295.00	2	3,868	0.05%
2020/07/13	2	304.25	1	304.00	304.00	1	3,957	0.03%
2020/07/10	3	320.67	3	310.67	311.00	0	3,959	0.00%
2020/07/09	5	342.20	5	334.20	318.50	0	3,969	0.00%
2020/07/08	0	0.00	2	322.75	328.00	-2	3,894	-0.05%
2020/07/06	4	303.50	4	305.75	309.00	0	3,865	0.00%
2020/07/03	5	292.41	6	296.00	308.00	-1	3,817	-0.03%
2020/07/02	2	285.25	0	0.00	280.00	2	3,763	0.05%
2020/07/01	2	287.75	3	290.67	285.50	-1	3,799	-0.03%
2020/06/30	1	284.50	1	283.00	283.50	0	3,825	0.00%
2020/06/29	0	0.00	0	283.50	282.50	0	3,920	0.00%
2020/06/24	1	285.00	6	284.92	284.00	-5	3,989	-0.13%
2020/06/23	5	292.40	3	292.00	286.00	2	4,153	0.05%
2020/06/19	0	0.00	2	282.25	279.50	-2	4,211	-0.05%
2020/06/18	2	281.75	2	281.75	284.00	0	4,232	0.00%
2020/06/17	1	279.50	0	0.00	278.50	1	4,254	0.02%
2020/06/16	0	0.00	6	274.25	272.50	-6	4,309	-0.14%
2020/06/15	4	281.00	5	290.10	278.50	-1	4,335	-0.02%
2020/06/12	2	272.00	0	0.00	278.50	2	4,344	0.05%
2020/06/11	5	277.20	7	274.00	277.00	-2	4,373	-0.05%
2020/06/10	4	265.00	7	263.07	270.00	-3	4,327	-0.07%
2020/06/09	15	257.70	6	257.33	255.50	9	4,355	0.21%
2020/06/08	1	250.00	0	0.00	249.00	1	4,390	0.02%
2020/06/05	2	248.50	2	245.50	251.50	0	4,441	0.00%
2020/06/04	1	246.50	3	250.67	248.00	-2	4,477	-0.04%
2020/06/03	5	256.50	7	253.64	256.00	-2	4,480	-0.04%
2020/06/02	6	259.50	8	257.13	252.00	-2	4,494	-0.04%
2020/06/01	4	248.38	3	247.33	252.00	1	4,407	0.02%
2020/05/29	5	246.50	8	245.31	249.50	-3	4,402	-0.07%
2020/05/28	5	245.90	4	244.25	239.00	1	4,366	0.02%
2020/05/27	3	240.50	18	246.56	245.00	-15	4,319	-0.35%
2020/05/26	15	229.93	15	229.67	232.50	0	4,150	0.00%
2020/05/25	0	0.00	1	211.50	211.50	-1	4,060	-0.02%
2020/05/22	3	206.50	0	0.00	205.50	3	4,091	0.07%
2020/05/20	2	202.75	0	0.00	207.00	2	4,106	0.05%
2020/05/18	2	207.00	0	0.00	205.50	2	4,194	0.05%
2020/05/15	3	210.67	5	211.30	212.00	-2	4,204	-0.05%
2020/05/14	3	213.67	0	0.00	208.00	3	4,205	0.07%
2020/05/13	6	219.00	0	0.00	218.00	6	4,222	0.14%
2020/05/12	4	218.00	2	221.25	221.00	2	4,339	0.05%
2020/05/11	2	216.50	1	216.00	217.00	1	4,367	0.02%
2020/05/07	2	218.75	2	218.50	218.50	0	4,498	0.00%
2020/05/06	5	220.50	9	220.06	222.00	-4	4,518	-0.09%
2020/05/05	0	0.00	4	216.75	217.00	-4	4,545	-0.09%
2020/05/04	1	213.50	2	214.75	213.00	-1	4,554	-0.02%
2020/04/30	2	219.25	1	220.00	218.00	1	4,561	0.02%
2020/04/29	12	217.33	5	217.00	217.50	7	4,540	0.15%
2020/04/28	13	218.50	13	216.23	213.00	0	4,559	0.00%
2020/04/27	0	0.00	4	213.25	214.00	-4	4,559	-0.09%
2020/04/24	1	207.50	2	206.75	209.50	-1	4,568	-0.02%
2020/04/23	2	214.00	4	210.38	209.50	-2	4,573	-0.04%
2020/04/22	2	208.75	0	0.00	210.00	2	4,628	0.04%
2020/04/21	5	212.80	2	211.50	208.50	3	4,613	0.07%
2020/04/20	1	213.50	1	210.00	215.00	0	4,595	0.00%
2020/04/17	6	215.42	11	211.95	212.50	-5	4,613	-0.11%
2020/04/16	6	204.25	4	208.00	209.50	2	4,551	0.04%
2020/04/15	8	199.19	2	198.75	197.50	6	4,513	0.13%
2020/04/14	2	192.50	5	196.90	198.50	-3	4,490	-0.07%
2020/04/13	1	194.00	1	192.50	188.00	0	4,527	0.00%
2020/04/10	2	192.25	2	193.75	190.50	0	4,502	0.00%
2020/04/09	0	0.00	1	194.50	185.00	-1	4,479	-0.02%
2020/04/08	4	196.00	2	195.50	191.00	2	4,518	0.04%
2020/04/07	4	190.75	4	193.00	191.50	0	4,510	0.00%
2020/04/06	4	179.25	5	177.70	180.00	-1	4,504	-0.02%
2020/04/01	4	173.25	3	173.67	173.50	1	4,503	0.02%
2020/03/31	3	171.83	4	175.00	172.00	-1	4,583	-0.02%
2020/03/30	8	170.38	6	170.83	176.50	2	4,537	0.04%
2020/03/27	15	169.33	14	170.68	172.50	1	4,511	0.02%
2020/03/26	9	156.78	9	160.61	162.00	0	4,447	0.00%
2020/03/24	2	134.75	6	135.50	137.50	-4	4,352	-0.09%
2020/03/23	0	0.00	2	125.50	125.00	-2	4,343	-0.05%
2020/03/20	2	137.00	2	136.25	134.50	0	4,330	0.00%
2020/03/18	3	146.00	3	148.17	142.00	0	4,335	0.00%
2020/03/17	0	0.00	2	143.75	142.50	-2	4,382	-0.05%
2020/03/16	0	0.00	4	159.25	149.50	-4	4,352	-0.09%
2020/03/13	6	155.92	1	162.00	160.50	5	4,314	0.12%
2020/03/12	0	0.00	6	179.50	171.00	-6	4,218	-0.14%
2020/03/11	2	195.50	0	0.00	189.50	2	4,150	0.05%
2020/03/10	0	0.00	1	195.00	205.50	-1	4,114	-0.02%
2020/03/09	4	202.13	1	202.00	198.00	3	4,128	0.07%
2020/03/06	4	208.88	1	207.50	207.50	3	4,114	0.07%
2020/03/05	1	212.50	4	213.75	215.00	-3	4,117	-0.07%
2020/03/04	4	207.13	6	209.08	206.00	-2	4,157	-0.05%
2020/03/03	3	217.17	2	212.50	210.50	1	4,150	0.02%
2020/03/02	2	210.50	1	213.00	215.00	1	4,264	0.02%
2020/02/27	3	217.33	3	219.83	209.00	0	4,440	0.00%
2020/02/26	0	0.00	2	228.00	224.00	-2	4,425	-0.05%
2020/02/25	7	227.07	3	226.83	226.50	4	4,489	0.09%
2020/02/24	5	225.00	1	225.50	226.00	4	4,487	0.09%
2020/02/21	0	0.00	5	231.00	231.00	-5	4,509	-0.11%
2020/02/20	3	238.17	1	239.00	235.00	2	4,551	0.04%
2020/02/19	14	239.04	13	238.35	240.00	1	4,587	0.02%
2020/02/18	2	233.75	22	234.75	233.00	-20	4,646	-0.43%
2020/02/17	3	236.00	0	0.00	233.00	3	4,726	0.06%
2020/02/14	3	235.83	5	235.60	237.50	-2	4,734	-0.04%
2020/02/13	24	235.60	4	233.00	230.50	20	4,756	0.42%
2020/02/12	21	230.12	22	233.68	235.00	-1	4,729	-0.02%
2020/02/11	5	223.40	3	224.50	227.00	2	4,777	0.04%
2020/02/10	1	223.50	1	218.00	215.00	0	4,897	0.00%
2020/02/06	2	213.50	1	220.50	220.00	1	5,249	0.02%
2020/02/05	3	211.00	1	207.50	204.50	2	5,250	0.04%
2020/02/04	0	0.00	4	209.25	208.50	-4	5,265	-0.08%
2020/02/03	1	203.50	0	0.00	208.00	1	5,326	0.02%
2020/01/31	0	0.00	4	203.00	209.00	-4	5,385	-0.07%
2020/01/30	0	0.00	1	214.00	203.50	-1	5,664	-0.02%
2020/01/20	1	222.00	2	223.00	226.00	-1	5,876	-0.02%
2020/01/16	8	218.06	0	0.00	221.00	8	6,121	0.13%
2020/01/15	1	231.00	0	0.00	228.00	1	6,087	0.02%
2020/01/14	1	232.00	1	233.50	232.00	0	6,096	0.00%
2020/01/13	2	230.50	5	232.20	235.00	-3	6,082	-0.05%
2020/01/10	24	226.96	36	224.07	227.00	-12	6,065	-0.20%
2020/01/09	1	232.00	3	230.50	229.00	-2	6,036	-0.03%
2020/01/08	5	226.80	3	226.17	231.00	2	6,028	0.03%
2020/01/07	5	224.80	6	220.50	226.00	-1	6,004	-0.02%
2020/01/06	5	236.30	1	238.00	237.00	4	5,964	0.07%
2020/01/03	0	0.00	1	232.00	233.00	-1	5,948	-0.02%
2020/01/02	1	235.00	2	235.25	235.50	-1	5,935	-0.02%
2019/12/31	6	227.00	3	234.00	234.50	3	5,959	0.05%
2019/12/30	8	228.31	2	228.25	229.00	6	5,993	0.10%
2019/12/27	2	227.50	2	227.00	226.00	0	5,962	0.00%
2019/12/26	8	225.25	4	225.75	229.50	4	5,924	0.07%
2019/12/25	1	211.50	0.2	215.00	215.00	0.8	5,784	0.01%
2019/12/24	2	214.00	2	209.00	214.00	0	5,796	0.00%
2019/12/23	9	210.50	11	208.95	212.00	-2	5,772	-0.03%
2019/12/20	1	201.50	2	204.50	205.00	-1	5,687	-0.02%
2019/12/18	0	0.00	2	200.25	200.50	-2	5,659	-0.04%
2019/12/17	8	203.44	7	202.57	202.00	1	5,691	0.02%
2019/12/16	1	204.00	2	202.50	201.50	-1	5,746	-0.02%
2019/12/13	20	202.68	18	201.89	198.50	2	5,761	0.03%
2019/12/12	3	200.17	6	203.00	202.00	-3	5,687	-0.05%
2019/12/11	3	193.00	0	0.00	192.00	3	5,535	0.05%
2019/12/10	1	192.00	4	193.50	192.50	-3	5,519	-0.05%
2019/12/06	4	188.50	4	188.25	187.00	0	5,514	0.00%
2019/12/05	5	185.70	4	187.00	185.00	1	5,492	0.02%
2019/12/04	9	184.83	9	184.67	189.00	0	5,474	0.00%
2019/12/03	5	190.90	10	188.50	187.50	-5	5,422	-0.09%
2019/12/02	5	193.30	5	191.80	194.00	0	5,430	0.00%
2019/11/29	8	202.63	22	198.55	195.00	-14	5,421	-0.26%
2019/11/28	3	199.67	25	198.44	197.50	-22	5,352	-0.41%
2019/11/27	49	205.57	14	199.57	199.00	35	5,363	0.65%
2019/11/26	17	200.56	7	200.64	199.50	10	5,202	0.19%
2019/11/25	2	184.25	6	185.50	187.50	-4	4,982	-0.08%
2019/11/22	2	186.50	2	186.00	184.00	0	4,963	0.00%
2019/11/21	1	183.00	1	183.50	185.00	0	4,970	0.00%
2019/11/20	2	179.75	0	0.00	184.00	2	4,987	0.04%
2019/11/18	2	190.25	1	186.00	185.00	1	4,919	0.02%
2019/11/15	3	192.83	8	188.31	194.00	-5	4,863	-0.10%
2019/11/14	13	186.85	5	181.70	179.50	8	4,760	0.17%
2019/11/12	8	182.75	9	183.61	182.00	-1	4,724	-0.02%
2019/11/11	3	183.83	18	185.19	180.00	-15	4,721	-0.32%
2019/11/08	9	190.50	42	188.75	190.00	-33	4,673	-0.71%
2019/11/07	4	191.50	4	189.75	195.00	0	4,621	0.00%
2019/11/06	55	188.40	72	185.28	188.00	-17	4,593	-0.37%
2019/11/05	72	179.69	8	177.50	182.50	64	4,397	1.46%
2019/11/04	4	168.00	15	165.90	166.00	-11	4,207	-0.26%
2019/11/01	5	167.30	5	167.10	170.00	0	4,154	0.00%
2019/10/31	3	167.50	62	167.52	170.00	-59	4,146	-1.42%
2019/10/30	71	168.25	14	165.29	166.50	57	4,089	1.39%
2019/10/29	29	168.57	20	170.08	165.00	9	4,049	0.22%
2019/10/28	6	159.00	13	158.92	164.00	-7	3,776	-0.19%
2019/10/25	10	150.35	6	149.58	149.50	4	3,537	0.11%
2019/10/24	13	150.69	6	148.75	150.00	7	3,495	0.20%
2019/10/23	2	140.75	7	141.43	142.00	-5	3,291	-0.15%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	5	140.00	0	0.00	137.50	5	3,357	0.15%
2019/10/18	1	138.50	1	140.50	138.00	0	3,422	0.00%
2019/10/17	2	140.00	0	0.00	141.00	2	3,444	0.06%
2019/10/16	3	142.33	0	0.00	139.00	3	3,457	0.09%
2019/10/15	1	145.00	1	143.00	142.00	0	3,437	0.00%
2019/10/14	5	144.10	3	145.67	144.00	2	3,505	0.06%
2019/10/09	0	0.00	5	140.00	139.00	-5	3,532	-0.14%
2019/10/08	1	140.00	1	140.00	140.50	0	3,529	0.00%
2019/10/07	15	142.63	18	141.08	140.00	-3	3,519	-0.09%
2019/10/04	2	136.50	1	136.50	137.50	1	3,464	0.03%
2019/10/03	0	0.00	3	128.00	131.50	-3	3,400	-0.09%
2019/10/02	1	129.00	1	128.50	128.50	0	3,371	0.00%
2019/09/27	2	127.50	0	0.00	127.50	2	3,391	0.06%
2019/09/24	2	137.50	0	0.00	137.00	2	3,381	0.06%
2019/09/23	2	144.00	2	144.00	142.00	0	3,357	0.00%
2019/09/20	2	143.50	0	0.00	143.00	2	3,339	0.06%
2019/09/19	0	0.00	2	140.00	142.00	-2	3,286	-0.06%
2019/09/17	3	130.67	3	135.50	130.50	0	3,154	0.00%
2019/09/12	4	139.00	2	138.50	139.00	2	3,126	0.06%
2019/09/06	4	138.50	0	0.00	138.50	4	3,125	0.13%
2019/09/03	0	0.00	2	140.00	140.50	-2	3,185	-0.06%
2019/09/02	1	143.50	0	0.00	144.00	1	3,246	0.03%
2019/08/27	4	146.00	4	146.13	146.50	0	3,364	0.00%
2019/08/26	7	150.86	7	147.93	144.50	0	3,393	0.00%
2019/08/23	1	153.50	2	155.00	157.00	-1	3,400	-0.03%
2019/08/22	2	153.00	0	0.00	150.50	2	3,459	0.06%
2019/08/20	3	155.50	1	154.00	148.50	2	3,458	0.06%
2019/08/19	2	152.75	1	152.00	151.50	1	3,425	0.03%
2019/08/16	3	149.83	3	148.50	153.50	0	3,411	0.00%
2019/08/15	1	145.00	0	0.00	148.00	1	3,395	0.03%
2019/08/14	1	142.00	3	143.00	145.00	-2	3,397	-0.06%
2019/08/12	2	148.25	1	142.50	142.50	1	3,332	0.03%
2019/08/08	0	0.00	11	143.59	145.00	-11	3,288	-0.33%
2019/08/05	10	124.00	0	0.00	124.50	10	3,123	0.32%
2019/07/30	1	131.50	0	0.00	129.50	1	3,261	0.03%
2019/07/29	2	137.00	3	136.00	135.50	-1	3,218	-0.03%
2019/07/26	1	136.00	0	0.00	135.50	1	3,230	0.03%
2019/07/25	0	0.00	3	136.50	137.50	-3	3,234	-0.09%
2019/07/24	3	140.00	0	0.00	137.00	3	3,258	0.09%
2019/07/23	1	144.00	3	141.33	140.00	-2	3,263	-0.06%
2019/07/22	2	139.00	10	138.90	141.00	-8	3,207	-0.25%
2019/07/19	2	132.50	1	132.50	132.00	1	3,222	0.03%
2019/07/18	0	0.00	3	130.33	134.00	-3	3,224	-0.09%
2019/07/17	0	0.00	1	130.00	130.50	-1	3,225	-0.03%
2019/07/16	4	129.00	3	128.50	128.00	1	3,201	0.03%
2019/07/15	1	126.50	3	126.67	127.50	-2	3,289	-0.06%
2019/07/12	0	0.00	1	119.00	118.50	-1	3,263	-0.03%
2019/07/11	4	121.88	0	0.00	121.00	4	3,332	0.12%
2019/07/10	2	119.25	1	121.00	121.00	1	3,349	0.03%
2019/07/03	0	0.00	2	123.00	119.50	-2	3,532	-0.06%
2019/07/01	3	124.33	1	127.50	125.00	2	3,573	0.06%
2019/06/28	0	0.00	1	118.50	118.00	-1	3,649	-0.03%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/25	1	117.00	0	0.00	116.50	1	3,768	0.03%
2019/06/21	4	122.75	5	120.90	120.00	-1	3,835	-0.03%
2019/06/20	2	120.75	0	0.00	122.50	2	3,877	0.05%
2019/06/19	2	119.75	1	121.00	120.00	1	3,980	0.03%
2019/06/18	1	115.50	2	116.50	115.50	-1	3,977	-0.03%
2019/06/17	1	118.50	1	119.00	118.00	0	4,090	0.00%
2019/06/12	1	122.50	3	121.00	121.00	-2	4,523	-0.04%
2019/06/11	5	122.90	3	123.17	123.00	2	4,519	0.04%
2019/06/10	1	119.00	3	121.00	121.00	-2	4,448	-0.04%
2019/06/06	1	110.00	1	111.50	110.00	0	4,368	0.00%
2019/06/05	3	112.67	0	0.00	113.50	3	4,362	0.07%
2019/06/04	3	115.17	4	114.88	116.00	-1	4,309	-0.02%
2019/06/03	0	0.00	2	113.25	115.50	-2	4,330	-0.05%
2019/05/31	2	111.50	1	111.00	112.50	1	4,368	0.02%
2019/05/30	2	110.25	2	111.00	107.50	0	4,343	0.00%
2019/05/29	3	108.67	1	110.00	110.00	2	4,275	0.05%
2019/05/28	0	0.00	1	106.00	105.00	-1	4,188	-0.02%
2019/05/23	2	101.00	2	102.00	103.00	0	4,331	0.00%
2019/05/21	0	0.00	1	104.50	106.00	-1	4,387	-0.02%
2019/05/13	0	0.00	1	101.50	99.50	-1	4,707	-0.02%
2019/05/10	2	101.00	1	101.00	101.00	1	4,771	0.02%
2019/05/09	1	103.50	1	101.00	102.00	0	4,741	0.00%
2019/05/03	3	117.00	5	117.50	118.00	-2	4,651	-0.04%
2019/05/02	0	0.00	2	119.00	118.50	-2	4,625	-0.04%
2019/04/26	1	113.00	6	112.17	112.50	-5	4,519	-0.11%
2019/04/25	3	112.67	3	113.33	112.50	0	4,483	0.00%
2019/04/24	4	123.25	2	119.50	119.50	2	4,401	0.05%
2019/04/23	3	128.67	0	0.00	123.00	3	4,378	0.07%
2019/04/22	1	128.00	0	0.00	129.50	1	4,393	0.02%
2019/04/19	9	133.50	7	130.29	128.00	2	4,393	0.05%
2019/04/18	1	127.00	5	127.40	125.00	-4	4,265	-0.09%
2019/04/17	8	127.19	3	126.83	125.50	5	4,297	0.12%
2019/04/16	1	124.00	2	122.25	124.00	-1	4,330	-0.02%
2019/04/15	12	120.58	12	123.21	125.00	0	4,309	0.00%
2019/04/12	2	120.50	2	117.25	117.00	0	4,188	0.00%
2019/04/11	1	120.00	1	118.00	118.00	0	4,161	0.00%
2019/04/10	3	118.50	1	120.50	120.50	2	4,140	0.05%
2019/04/09	3	126.67	1	123.00	123.00	2	4,162	0.05%
2019/04/08	1	132.00	4	129.38	129.00	-3	4,148	-0.07%
2019/04/03	7	130.00	5	129.80	131.00	2	4,163	0.05%
2019/04/02	6	124.42	9	127.94	129.50	-3	4,142	-0.07%
2019/04/01	7	118.57	2	116.25	118.00	5	4,037	0.12%
2019/03/29	1	116.00	0	0.00	115.00	1	4,030	0.02%
2019/03/27	0	0.00	1	110.50	113.50	-1	4,021	-0.02%
2019/03/26	0	0.00	1	115.50	114.50	-1	3,996	-0.03%
2019/03/25	2	111.75	1	111.00	115.50	1	4,016	0.02%
2019/03/22	2	124.00	2	122.00	114.50	0	3,991	0.00%
2019/03/21	8	122.25	4	121.00	121.00	4	3,894	0.10%
2019/03/20	2	120.75	2	121.25	120.50	0	3,948	0.00%
2019/03/19	1	113.50	3	114.33	115.00	-2	3,918	-0.05%
2019/03/18	6	112.50	6	114.33	115.50	0	3,968	0.00%
2019/03/15	5	106.70	9	106.06	108.50	-4	3,756	-0.11%
2019/03/14	1	101.00	0	0.00	99.00	1	3,633	0.03%
2019/03/13	1	98.50	0	0.00	97.60	1	3,624	0.03%
2019/03/11	1	101.50	1	101.00	100.50	0	3,614	0.00%
2019/03/06	2	99.95	4	100.40	100.00	-2	3,613	-0.06%
2019/03/04	2	96.15	1	93.90	97.40	1	3,512	0.03%
2019/02/27	2	96.80	3	94.73	94.60	-1	3,488	-0.03%
2019/02/25	4	102.75	5	104.10	99.20	-1	3,414	-0.03%
2019/02/22	0	0.00	4	100.75	102.00	-4	3,296	-0.12%
2019/02/21	1	98.20	0	0.00	98.00	1	3,240	0.03%
2019/02/20	3	98.80	2	101.50	98.90	1	3,192	0.03%
2019/02/19	1	99.50	0	0.00	99.20	1	3,124	0.03%
2019/02/18	1	100.00	0.3	102.00	102.00	0.7	3,075	0.02%
2019/02/15	5	100.46	4	99.48	98.30	1	3,011	0.03%
2019/02/14	1	92.20	2	95.00	97.00	-1	2,871	-0.03%
2019/02/13	3	91.13	1	92.90	88.20	2	2,716	0.07%
2019/02/12	0	0.00	2	88.70	89.60	-2	2,625	-0.08%
2019/02/11	3	89.20	9	85.89	89.50	-6	2,647	-0.23%
2019/01/30	1	84.60	0	0.00	83.80	1	2,566	0.04%
2019/01/28	1	85.70	5	85.00	85.00	-4	2,519	-0.16%
2019/01/25	11	84.62	6	85.10	85.00	5	2,528	0.20%
2019/01/18	0	0.00	10	81.30	81.50	-10	2,536	-0.39%
2019/01/14	1	82.90	0	0.00	82.20	1	2,507	0.04%
2019/01/11	0	0.00	5	84.00	83.50	-5	2,447	-0.20%
2019/01/10	1	84.90	2	85.00	84.20	-1	2,420	-0.04%
2019/01/09	21	83.20	12.2	83.52	83.70	8.8	2,394	0.37%
2019/01/08	25	81.70	20	81.88	81.60	5	2,310	0.22%
2019/01/07	1	77.80	1	78.70	78.70	0	2,197	0.00%
2018/12/28	3	79.53	4	79.43	78.20	-1	2,228	-0.04%
2018/12/26	1	76.50	0	0.00	75.00	1	2,190	0.05%
2018/12/24	1	81.40	1	81.60	81.30	0	2,211	0.00%
2018/12/21	6	80.52	2	79.60	79.80	4	2,197	0.18%
2018/12/20	4	78.23	2	78.60	76.70	2	2,179	0.09%
2018/12/19	0	0.00	10	78.60	78.60	-10	2,204	-0.45%
2018/12/17	10.1	80.79	0	0.00	81.20	10.1	2,316	0.44%
2018/12/14	1	78.50	1	79.00	77.50	0	2,482	0.00%
2018/12/13	6	80.70	26	82.43	78.20	-20	2,538	-0.79%
2018/12/12	1.1	80.55	7	80.74	80.80	-5.9	2,620	-0.23%
2018/12/11	10	75.97	34	79.47	80.80	-24	2,844	-0.84%
2018/12/10	6	73.73	0	0.00	73.50	6	2,772	0.22%
2018/12/07	6	74.68	3	74.80	74.80	3	2,877	0.10%
2018/12/06	1	67.70	0	0.00	68.00	1	2,888	0.03%
2018/12/05	3	72.67	0	0.00	71.00	3	3,111	0.10%
2018/11/29	4	78.10	4	77.85	75.10	0	3,747	0.00%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/27	0	0.00	1	70.30	70.20	-1	3,668	-0.03%
2018/11/26	2	69.70	2	68.60	68.50	0	3,653	0.00%
2018/11/21	0	0.00	1	68.70	68.10	-1	3,627	-0.03%
2018/11/20	1	68.00	0	0.00	67.50	1	3,621	0.03%
2018/11/14	0	0.00	1	68.60	65.60	-1	3,588	-0.03%
2018/11/12	1	66.40	1	66.90	66.10	0	3,565	0.00%
2018/11/08	0	0.00	2	70.70	67.80	-2	3,543	-0.06%
2018/11/02	2	64.65	3	65.40	65.00	-1	3,466	-0.03%
2018/11/01	4	59.88	3	60.63	63.00	1	3,409	0.03%
2018/10/26	2	56.35	2	54.20	53.80	0	3,286	0.00%
2018/10/25	2	56.05	0	0.00	56.40	2	3,268	0.06%
2018/10/23	1	63.00	0	0.00	63.00	1	3,231	0.03%
2018/10/17	0	0.00	1	65.40	65.10	-1	3,212	-0.03%
2018/10/16	1	61.60	0	0.00	61.60	1	3,173	0.03%
2018/10/12	0	0.00	1	61.90	61.90	-1	3,153	-0.03%
2018/10/11	5	59.90	2	59.90	59.90	3	3,129	0.10%
2018/10/05	4	72.18	4	70.75	70.00	0	3,055	0.00%
2018/10/04	1	75.20	0	0.00	72.80	1	3,012	0.03%
2018/10/03	13	76.56	10	77.45	75.50	3	2,975	0.10%
2018/10/01	1	78.90	10	80.80	83.40	-9	2,857	-0.31%
2018/09/28	2	83.30	2	81.40	81.00	0	2,795	0.00%
2018/09/27	0	0.00	1	83.00	81.30	-1	2,765	-0.04%
2018/09/26	2	82.45	2	80.50	82.30	0	2,720	0.00%
2018/09/25	4	82.03	4	81.68	81.30	0	2,664	0.00%
2018/09/21	1	78.30	2	78.50	81.30	-1	2,600	-0.04%
2018/09/20	3	86.40	9	84.21	77.10	-6	2,455	-0.24%
2018/09/19	1	88.00	1	85.70	85.60	0	2,232	0.00%
2018/09/18	4	88.23	3	86.80	85.50	1	2,130	0.05%
2018/09/17	14	87.26	13	88.07	90.60	1	1,923	0.05%
2018/09/14	4	80.25	7	80.80	82.40	-3	1,584	-0.19%
2018/09/13	10	81.01	6	79.67	78.60	4	1,520	0.26%
2018/09/12	4	79.50	5	78.28	79.50	-1	1,388	-0.07%
2018/09/11	17	85.38	19	85.25	79.10	-2	1,305	-0.15%
2018/09/10	1	81.80	4	81.55	80.60	-3	1,071	-0.28%
2018/09/07	17	85.53	13	85.41	84.00	4	997	0.40%
2018/09/06	14	81.06	17	82.91	84.70	-3	822	-0.36%
2018/09/05	5	75.00	8	76.26	77.00	-3	476	-0.63%
2018/09/04	0	0.00	1	70.30	70.00	-1	386	-0.26%
2018/08/13	0	0.00	1	64.00	64.00	-1	596	-0.17%
2018/08/07	0	0.00	1	67.20	67.30	-1	597	-0.17%
2018/08/06	1	69.80	0	0.00	69.80	1	595	0.17%
2018/07/27	1	71.80	0	0.00	71.80	1	576	0.17%
2018/07/10	1	67.50	1	69.00	67.50	0	525	0.00%
2018/07/04	1	66.80	0	0.00	66.30	1	507	0.20%
2018/06/27	1	66.50	0	0.00	66.00	1	500	0.20%
2018/06/15	1	75.00	0	0.00	73.40	1	473	0.21%
2018/06/14	3	74.00	0	0.00	73.80	3	461	0.65%
2018/06/12	0	0.00	1	71.80	71.00	-1	449	-0.22%
2018/06/04	0	0.00	1	77.00	75.40	-1	409	-0.24%
2018/06/01	1	75.10	0	0.00	74.70	1	371	0.27%
2018/05/29	0	0.00	1	71.90	72.00	-1	296	-0.34%
2018/05/28	0	0.00	1	73.00	71.80	-1	287	-0.35%
2018/05/25	1	68.50	0	0.00	67.50	1	256	0.39%
2018/05/23	0	0.00	3	67.20	67.20	-3	256	-1.17%
2018/02/07	1	66.80	0	0.00	66.50	1	383	0.26%