健策 (3653)-元大-大灣券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.3	912.00	920.00	-0.3	1,400	-0.02%
2024/05/15	0.2	892.36	0	0.00	882.00	0.2	1,402	0.02%
2024/05/14	0.1	924.90	0	0.00	918.00	0.1	1,391	0.01%
2024/05/13	0	911.00	0	0.00	916.00	0	1,398	0.00%
2024/05/09	0	0.00	0.2	958.00	980.00	-0.2	1,433	-0.01%
2024/05/08	0.2	890.00	0	0.00	940.00	0.2	1,410	0.01%
2024/05/07	0	900.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0	0.00	0	941.00	901.00	0	1,409	0.00%
2024/05/03	0	0.00	1	926.00	925.00	-1	1,402	-0.07%
2024/05/02	1	939.00	1	938.00	932.00	0	1,404	0.00%
2024/04/29	1	975.00	0.3	958.64	979.00	0.7	1,420	0.05%
2024/04/26	1	950.00	1.1	964.92	958.00	-0.1	1,429	-0.01%
2024/04/25	0	933.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	0.1	938.23	943.00	-0.1	1,426	-0.01%
2024/04/23	0.1	862.27	0	0.00	866.00	0.1	1,426	0.01%
2024/04/22	0.1	888.01	0	0.00	869.00	0.1	1,421	0.01%
2024/04/19	0.3	911.67	0	922.00	907.00	0.3	1,413	0.02%
2024/04/18	0	898.00	2.3	946.19	936.00	-2.3	1,416	-0.16%
2024/04/17	1	912.00	2	914.98	910.00	-1	1,396	-0.07%
2024/04/16	0.5	859.18	0	0.00	858.00	0.5	1,376	0.04%
2024/04/15	0.1	900.00	0.1	894.69	896.00	0	1,368	0.00%
2024/04/10	0	0.00	1	922.00	906.00	-1	1,366	-0.07%
2024/04/09	2.2	898.42	0	906.00	912.00	2.2	1,385	0.16%
2024/04/08	1	933.00	0	0.00	925.00	1	1,372	0.07%
2024/04/03	0	0.00	1	930.00	930.00	-1	1,378	-0.07%
2024/04/02	0.3	906.73	0	0.00	893.00	0.3	1,400	0.02%
2024/04/01	0.2	930.00	0	0.00	928.00	0.2	1,400	0.01%
2024/03/29	0	0.00	0.4	921.00	921.00	-0.4	1,400	-0.03%
2024/03/27	0.4	900.75	0	905.00	901.00	0.4	1,393	0.03%
2024/03/26	0	876.55	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	913.00	0.2	919.04	899.00	-0.2	1,386	-0.02%
2024/03/22	0	0.00	0	899.00	889.00	0	1,397	0.00%
2024/03/21	0.2	872.00	0	880.00	876.00	0.2	1,403	0.01%
2024/03/20	0.1	872.43	0	0.00	845.00	0.1	1,402	0.00%
2024/03/19	0	0.00	0	926.00	905.00	0	1,372	0.00%
2024/03/14	1	915.00	0	949.00	911.00	1	1,353	0.07%
2024/03/12	0	0.00	0	985.00	995.00	0	1,338	0.00%
2024/03/08	0	953.00	0	0.00	934.00	0	1,323	0.00%
2024/03/07	0	1020.00	0	982.67	982.00	0	1,304	0.00%
2024/03/06	0	0.00	1	988.18	996.00	-1	1,286	-0.08%
2024/03/05	0	964.00	0	0.00	953.00	0	1,289	0.00%
2024/03/04	1	968.06	0	0.00	980.00	1	1,291	0.08%
2024/03/01	1	982.00	1	970.00	962.00	0	1,275	0.00%
2024/02/27	0	0.00	1	901.00	901.00	-1	1,239	-0.08%
2024/02/26	0	0.00	0	914.00	915.00	0	1,233	0.00%
2024/02/22	0	0.00	0	820.00	839.00	0	1,206	0.00%
2024/02/21	0	808.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	812.00	0	0.00	820.00	0	1,195	0.00%
2024/02/16	0	846.00	0	856.00	859.00	0	1,204	0.00%
2024/02/05	0	815.00	0	0.00	828.00	0	1,207	0.00%
2024/02/02	0	822.60	1	797.00	821.00	-1	1,209	-0.08%
2024/02/01	1	767.87	1	756.00	756.00	0	1,171	0.00%
2024/01/31	1	750.00	0	0.00	750.00	1	1,162	0.09%
2024/01/30	0	751.00	0	723.00	752.00	0	1,161	0.00%
2024/01/29	0	717.67	0	730.00	716.00	0	1,157	0.00%
2024/01/26	0	728.00	0	0.00	729.00	0	1,157	0.00%
2024/01/25	0	0.00	0	735.00	723.00	0	1,180	0.00%
2024/01/24	1	727.14	0	0.00	725.00	1	1,181	0.09%
2024/01/23	1	744.92	1	753.00	754.00	0	1,172	0.00%
2024/01/22	1	725.10	1	738.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	1	734.97	733.00	-1	1,149	-0.09%
2024/01/17	0	0.00	1	737.00	731.00	-1	1,145	-0.09%
2024/01/15	1	700.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	2	712.00	1	733.79	706.00	1	1,137	0.09%
2024/01/09	0	0.00	1	715.00	702.00	-1	1,195	-0.08%
2024/01/08	0	0.00	0	706.00	701.00	0	1,189	0.00%
2024/01/05	1	700.00	0	0.00	700.00	1	1,186	0.08%
2024/01/04	0	0.00	0	711.00	702.00	0	1,183	0.00%
2024/01/02	0	750.00	0	0.00	734.00	0	1,156	0.00%
2023/12/29	4	774.77	4	775.50	769.00	0	1,149	0.00%
2023/12/28	1	749.09	1	777.00	782.00	0	1,127	0.00%
2023/12/18	0	698.00	0	0.00	720.00	0	1,144	0.00%
2023/12/15	1	699.00	1	702.00	701.00	0	1,140	0.00%
2023/12/12	0	0.00	0	655.00	667.00	0	1,176	0.00%
2023/12/08	0	662.00	0	0.00	669.00	0	1,172	0.00%
2023/12/06	0	650.00	0	0.00	633.00	0	1,152	0.00%
2023/12/01	0	0.00	0.1	644.00	645.00	-0.1	1,151	-0.01%
2023/11/30	1	631.00	2	632.00	648.00	-1	1,139	-0.09%
2023/11/29	0	0.00	1	616.00	624.00	-1	1,106	-0.09%
2023/11/27	0	0.00	0	595.00	585.00	0	1,103	0.00%
2023/11/24	0	0.00	0	598.00	595.00	0	1,140	0.00%
2023/11/23	0	0.00	0	604.00	603.00	0	1,184	0.00%
2023/11/22	0	0.00	0	607.00	597.00	0	1,189	0.00%
2023/11/21	3	617.00	1	630.00	607.00	2	1,189	0.17%
2023/11/20	1	606.06	2	618.00	623.00	-1	1,200	-0.08%
2023/11/17	1.1	608.47	2	606.00	613.00	-0.9	1,204	-0.07%
2023/11/15	1	603.13	0	0.00	603.00	1	1,207	0.08%
2023/11/14	1	606.00	1	601.00	604.00	0	1,188	0.00%
2023/11/13	0	580.00	0	0.00	580.00	0	1,165	0.00%
2023/11/10	0	0.00	0	573.00	579.00	0	1,166	0.00%
2023/11/09	0.5	577.94	0.1	572.40	570.00	0.5	1,168	0.04%
2023/11/07	1	589.00	1	594.00	592.00	0	1,195	0.00%
2023/11/03	0	621.00	0	0.00	605.00	0	1,188	0.00%
2023/11/02	0.5	620.00	1	615.00	623.00	-0.5	1,203	-0.04%
2023/10/27	0	0.00	0	567.00	568.00	0	1,278	0.00%
2023/10/25	1	597.00	1	594.03	599.00	0	1,351	0.00%
2023/10/24	1	590.00	0	0.00	586.00	1	1,391	0.07%
2023/10/19	0	608.00	0	589.00	612.00	0	1,464	0.00%
2023/10/18	0	598.00	0	0.00	583.00	0	1,457	0.00%
2023/10/13	1	631.00	1	630.00	632.00	0	1,433	0.00%
2023/10/11	1	626.00	1	632.07	624.00	0	1,469	0.00%
2023/10/03	0	655.00	0	0.00	652.00	0	1,512	0.00%
2023/10/02	1	659.70	1	663.00	655.00	0	1,510	0.00%
2023/09/27	1	601.00	1	602.00	601.00	0	1,485	0.00%
2023/09/26	2	610.50	2	617.00	602.00	0	1,503	0.00%
2023/09/19	1	595.00	1	586.00	586.00	0	1,550	0.00%
2023/09/15	0	659.00	0	0.00	620.00	0	1,564	0.00%
2023/09/14	1	658.00	1	652.98	654.00	0	1,573	0.00%
2023/09/07	0	0.00	0	628.00	646.00	0	1,606	0.00%
2023/09/06	0	0.00	0	633.00	634.00	0	1,626	0.00%
2023/09/01	1	650.00	1	648.00	646.00	0	1,664	0.00%
2023/08/31	1	666.00	1	675.00	647.00	0	1,660	0.00%
2023/08/30	1	678.00	1	681.81	677.00	0	1,643	0.00%
2023/08/29	0	641.00	0	0.00	660.00	0	1,618	0.00%
2023/08/23	1	607.00	1	597.85	606.00	0	1,606	0.00%
2023/08/21	0	0.00	0	603.00	593.00	0	1,661	0.00%
2023/08/15	0	0.00	1	602.00	606.00	-1	1,720	-0.06%
2023/08/14	1	592.00	1	590.00	589.00	0	1,731	0.00%
2023/08/11	1	590.00	1.1	586.18	592.00	-0.1	1,726	0.00%
2023/08/10	1	566.06	1	572.99	566.00	0	1,698	0.00%
2023/08/09	0	567.00	0	0.00	585.00	0	1,691	0.00%
2023/08/08	1	573.23	1	572.00	573.00	0	1,681	0.00%
2023/08/04	0	550.00	0	0.00	552.00	0	1,666	0.00%
2023/08/02	2	561.97	2	563.97	554.00	0	1,657	0.00%
2023/08/01	1	529.00	1	535.01	541.00	0	1,607	0.00%
2023/07/31	1	533.00	1	545.00	531.00	0	1,573	0.00%
2023/07/28	0	550.17	0	565.00	545.00	0	1,533	0.00%
2023/07/27	0	564.97	0	0.00	569.00	0	1,483	0.00%
2023/07/26	2.1	595.10	1	606.01	577.00	1	1,466	0.07%
2023/07/25	2	653.13	2	616.50	611.00	0	1,433	0.00%
2023/07/24	0	0.00	1	653.00	657.00	-1	1,410	-0.07%
2023/07/21	0	0.00	3	626.65	641.00	-3	1,414	-0.21%
2023/07/20	2	633.00	1	632.00	628.00	1	1,410	0.07%
2023/07/18	1	640.00	0	651.00	643.00	1	1,409	0.07%
2023/07/17	0	0.00	0	654.00	649.00	0	1,404	0.00%
2023/07/14	1	653.25	1	657.00	675.00	0	1,394	0.00%
2023/07/13	0	689.00	0	0.00	665.00	0	1,378	0.00%
2023/07/10	1	640.00	1	631.04	634.00	0	1,350	0.00%
2023/07/07	0	0.00	0	647.50	640.00	0	1,359	0.00%
2023/07/06	0	670.00	0	0.00	653.00	0	1,401	0.00%
2023/06/29	0	598.50	0	0.00	605.00	0	1,441	0.00%
2023/06/28	0	606.50	0	0.00	602.00	0	1,479	0.00%
2023/06/27	0	0.00	0	618.00	604.00	0	1,579	0.00%
2023/06/26	0	630.69	0	0.00	614.00	0	1,682	0.00%
2023/06/21	0	0.00	0	656.00	655.00	0	1,713	0.00%
2023/06/20	0	664.00	0	0.00	666.00	0	1,788	0.00%
2023/06/08	1	604.92	1	600.00	595.00	0	1,800	0.00%
2023/06/07	0	0.00	0	605.00	615.00	0	1,791	0.00%
2023/06/05	0	0.00	0	598.00	604.00	0	1,778	0.00%
2023/06/02	0	598.00	0	0.00	597.00	0	1,786	0.00%
2023/05/31	0	0.00	0	620.00	598.00	0	1,777	0.00%
2023/05/30	0	0.00	0	620.00	622.00	0	1,774	0.00%
2023/05/26	2	598.50	2	598.00	598.00	0	1,841	0.00%
2023/05/24	0	0.00	0	536.00	546.00	0	1,789	0.00%
2023/05/23	0	0.00	0	547.00	547.00	0	1,793	0.00%
2023/05/19	0	0.00	0.1	521.00	532.00	-0.1	1,811	-0.01%
2023/05/18	1	498.00	2	501.50	496.50	-1	1,841	-0.05%
2023/05/12	0	0.00	0	461.00	464.50	0	1,933	0.00%
2023/05/08	1	475.00	0	0.00	480.00	1	1,950	0.05%
2023/05/05	2	479.00	2	471.00	472.00	0	1,968	0.00%
2023/05/03	0	469.50	0	0.00	471.00	0	2,028	0.00%
2023/05/02	0	0.00	1	462.50	476.00	-1	2,038	-0.05%
2023/04/27	1	456.00	1	452.50	450.00	0	2,037	0.00%
2023/04/26	1	434.00	1	437.00	436.00	0	2,012	0.00%
2023/04/21	0	0.00	0	461.00	449.00	0	1,982	0.00%
2023/04/20	0	0.00	0	472.50	463.50	0	1,976	0.00%
2023/04/18	0	0.00	0	478.00	475.00	0	1,991	0.00%
2023/04/14	1	481.50	0	0.00	479.50	1	1,994	0.05%
2023/04/13	1	484.08	1	488.50	480.00	0	1,992	0.00%
2023/04/12	0	0.00	1	496.50	493.00	-1	2,006	-0.05%
2023/04/11	3	495.00	2	492.00	489.00	1	2,010	0.05%
2023/04/07	3	483.00	3	485.13	486.50	0	1,985	0.00%
2023/04/06	1	476.50	1	469.00	476.50	0	1,962	0.00%
2023/03/29	2	476.99	2	474.50	469.50	0	1,907	0.00%
2023/03/28	7	488.29	7	478.50	474.00	0	1,863	0.00%
2023/03/24	1	448.00	1	436.00	451.00	0	1,652	0.00%
2023/03/23	1	424.00	2	432.25	439.50	-1	1,607	-0.06%
2023/03/22	2	416.75	1	415.00	417.50	1	1,515	0.07%
2023/03/21	1	409.00	1	406.00	408.00	0	1,463	0.00%
2023/03/20	1	412.48	1	410.50	407.00	0	1,450	0.00%
2023/03/13	0	0.00	0	395.00	402.50	0	1,433	0.00%
2023/03/10	0	405.50	0	0.00	399.00	0	1,473	0.00%
2023/03/09	0	406.00	0	0.00	409.00	0	1,519	0.00%
2023/03/08	0	0.00	0	404.00	406.00	0	1,513	0.00%
2023/03/06	1	402.00	1	405.50	407.00	0	1,508	0.00%
2023/03/02	2	405.00	2	403.83	402.50	0	1,494	0.00%
2023/03/01	0	421.50	0	0.00	405.00	0	1,482	0.00%
2023/02/24	1	428.44	4.3	420.97	425.00	-3.3	1,446	-0.23%
2023/02/23	0	401.50	0	0.00	401.50	0	1,367	0.00%
2023/02/21	1.1	401.91	1	397.50	397.50	0.1	1,369	0.01%
2023/02/20	0	0.00	0	395.50	397.50	0	1,366	0.00%
2023/02/17	1	392.50	1	392.99	393.00	0	1,359	0.00%
2023/02/16	1.1	376.50	1	373.58	385.50	0.1	1,331	0.01%
2023/02/15	6.1	399.58	6	377.33	377.50	0.1	1,268	0.01%
2023/02/13	0	0.00	0	393.00	406.50	0	1,170	0.00%
2023/02/10	0	0.00	0	399.50	393.50	0	1,167	0.00%
2023/02/09	0	0.00	0	403.50	398.50	0	1,172	0.00%
2023/02/08	1	402.62	0	0.00	401.50	1	1,167	0.09%
2023/02/07	0	414.50	0	0.00	410.50	0	1,164	0.00%
2023/02/03	0	407.00	0	411.50	409.50	0	1,187	0.00%
2023/02/02	1	403.50	1	407.50	407.50	0	1,168	0.00%
2023/02/01	0	0.00	0.2	382.94	383.50	-0.2	1,143	-0.02%
2023/01/31	0.2	379.01	0	0.00	375.00	0.2	1,167	0.02%
2023/01/30	1	392.98	1	398.50	381.50	0	1,173	0.00%
2023/01/16	1	379.00	1	385.00	385.50	0	1,190	0.00%
2023/01/13	0	0.00	1	381.50	380.00	-1	1,304	-0.08%
2023/01/12	1	377.00	0	0.00	377.00	1	1,337	0.07%
2023/01/10	1	386.00	2	390.50	383.50	-1	1,362	-0.07%
2023/01/05	1	369.00	1	374.00	366.00	0	1,394	0.00%
2023/01/04	1	375.00	1	376.00	374.00	0	1,406	0.00%
2022/12/30	2	384.75	2	383.00	376.50	0	1,435	0.00%
2022/12/29	1	383.50	0	0.00	382.00	1	1,430	0.07%
2022/12/28	2	388.25	2	380.25	381.50	0	1,446	0.00%
2022/12/27	3	375.17	3	379.33	386.50	0	1,448	0.00%
2022/12/23	0	0.00	0	370.00	369.50	0	1,454	0.00%
2022/12/20	2	400.50	2	393.00	380.00	0	1,458	0.00%
2022/12/15	0	0.00	1	405.50	408.50	-1	1,495	-0.07%
2022/12/14	2	394.75	1.1	396.56	396.50	0.9	1,486	0.06%
2022/12/13	1	391.00	1	387.00	384.00	0	1,489	0.00%
2022/12/09	1	392.50	1	397.50	387.50	0	1,529	0.00%
2022/12/08	1	393.00	1	395.99	397.50	0	1,579	0.00%
2022/12/07	0	0.00	0	383.50	389.00	0	1,609	0.00%
2022/12/06	2.1	402.14	2	400.25	389.00	0.1	1,615	0.01%
2022/12/05	4	414.13	2	413.98	411.00	2	1,623	0.12%
2022/12/02	7	402.79	7	408.64	410.00	0	1,649	0.00%
2022/11/28	1	378.50	1	375.50	382.50	0	1,666	0.00%
2022/11/25	0	0.00	1	376.00	376.00	-1	1,696	-0.06%
2022/11/24	0	378.00	1	383.50	384.00	-1	1,723	-0.06%
2022/11/23	1	379.50	0	0.00	378.50	1	1,738	0.06%
2022/11/22	0	382.00	0.2	385.00	382.00	-0.2	1,755	-0.01%
2022/11/17	1	392.00	0	0.00	391.50	1	1,794	0.06%
2022/11/14	1	391.50	1	382.50	379.50	0	1,778	0.00%
2022/11/11	1	394.00	1	387.50	384.00	0	1,789	0.00%
2022/11/08	0	0.00	0	380.00	374.00	0	1,860	0.00%
2022/11/07	2	379.50	2	374.75	375.00	0	1,859	0.00%
2022/11/04	0	0.00	1	379.00	378.00	-1	1,866	-0.05%
2022/11/03	4	374.74	3	374.83	375.00	1	1,866	0.05%
2022/11/02	1	366.50	1	377.00	373.50	0	1,862	0.00%
2022/11/01	1	359.00	1	356.00	355.50	0	1,839	0.00%
2022/10/31	1	353.49	1	349.50	351.00	0	1,850	0.00%
2022/10/28	1	349.47	1	346.50	344.50	0	1,860	0.00%
2022/10/27	1	326.00	1	342.00	345.00	0	1,852	0.00%
2022/10/25	2	330.50	2	327.75	323.00	0	1,857	0.00%
2022/10/24	1	326.50	1	326.50	325.50	0	1,875	0.00%
2022/10/21	1	322.50	1	320.47	317.00	0	1,879	0.00%
2022/10/20	0	328.00	0	0.00	327.50	0	1,800	0.00%
2022/10/18	0	0.00	0	379.00	369.00	0	1,780	0.00%
2022/10/17	0	0.00	1	371.02	371.50	-1	1,826	-0.05%
2022/10/14	3	389.33	2	387.00	384.50	1	1,846	0.05%
2022/10/13	0	394.50	0	389.37	373.50	0	1,864	0.00%
2022/10/12	0	389.00	0	384.00	395.00	0	1,866	0.00%
2022/10/07	1	414.88	1	416.50	418.50	0	1,911	0.00%
2022/10/06	1	405.00	5	409.29	413.50	-4	1,942	-0.21%
2022/10/05	2	400.75	2	406.00	403.00	0	1,950	0.00%
2022/10/04	1	395.44	1	390.00	393.00	0	1,946	0.00%
2022/10/03	3	385.17	2	382.25	385.50	1	1,948	0.05%
2022/09/30	2	375.00	2	377.89	381.50	0	1,978	0.00%
2022/09/29	2	372.49	2	370.75	369.00	0	2,069	0.00%
2022/09/27	2	374.50	2	368.50	374.00	0	2,107	0.00%
2022/09/26	2	386.25	2	382.50	370.50	0	2,132	0.00%
2022/09/23	3	394.17	3	390.17	384.50	0	2,166	0.00%
2022/09/22	1	382.00	1	393.00	393.50	0	2,175	0.00%
2022/09/21	2	386.00	2	380.53	378.00	0	2,154	0.00%
2022/09/19	0	0.00	0	391.00	388.00	0	2,140	0.00%
2022/09/16	5	407.30	2	401.00	394.00	3	2,136	0.14%
2022/09/15	1	397.50	1	408.00	404.50	0	2,121	0.00%
2022/09/14	0	0.00	2	386.46	395.00	-2	2,072	-0.10%
2022/09/13	0	0.00	0	395.50	393.50	0	2,047	0.00%
2022/09/12	1	391.56	1	395.00	392.00	0	2,042	0.00%
2022/09/08	5	382.59	6	384.33	385.00	-1	2,038	-0.05%
2022/09/07	3	379.17	1	375.50	375.00	2	2,010	0.10%
2022/09/06	1	383.01	1	379.00	375.50	0	2,020	0.00%
2022/09/05	3	385.67	3	380.83	379.50	0	2,004	0.00%
2022/09/02	1	350.50	1	379.50	378.50	0	1,960	0.00%
2022/09/01	0	354.50	0	0.00	345.00	0	1,924	0.00%
2022/08/26	2	424.00	2	428.00	421.50	0	1,997	0.00%
2022/08/25	2	416.50	2	422.50	421.00	0	1,966	0.00%
2022/08/24	1	414.00	2	408.00	407.50	-1	1,946	-0.05%
2022/08/22	1	411.00	0	0.00	410.00	1	1,956	0.05%
2022/08/19	2	419.00	2	415.50	417.00	0	1,968	0.00%
2022/08/15	2	389.25	2	400.25	409.00	0	1,951	0.00%
2022/08/11	1	387.00	1	373.00	373.50	0	1,890	0.00%
2022/08/09	0	0.00	0	376.00	376.00	0	1,867	0.00%
2022/08/05	1	380.50	1	373.50	374.50	0	1,849	0.00%
2022/08/03	0	360.00	0	0.00	367.00	0	1,806	0.00%
2022/08/02	0	364.50	0	0.00	362.50	0	1,782	0.00%
2022/07/25	0	0.00	0	380.00	386.00	0	1,614	0.00%
2022/07/22	3	381.17	3	381.83	385.00	0	1,616	0.00%
2022/07/21	1	372.50	1	375.00	378.00	0	1,600	0.00%
2022/07/18	1	333.50	1	341.00	354.00	0	1,534	0.00%
2022/07/12	0	281.50	0	0.00	275.00	0	1,373	0.00%
2022/07/07	12	262.50	11	265.68	287.50	1	1,280	0.08%
2022/07/06	1	293.51	1	296.50	283.00	0	1,178	0.00%
2022/07/05	0	313.00	0	0.00	314.00	0	1,146	0.00%
2022/07/04	0	0.00	2	311.50	314.00	-2	1,121	-0.18%
2022/07/01	2	317.00	3	315.00	315.00	-1	1,096	-0.09%
2022/06/16	3	389.99	4	372.38	370.00	-1	991	-0.10%
2022/06/15	1	399.00	0	0.00	392.00	1	976	0.10%
2022/06/09	0	391.50	0	0.00	385.50	0	985	0.00%
2022/06/08	1	394.00	1.3	396.60	401.50	-0.3	979	-0.03%
2022/06/07	5	376.40	5	383.10	383.00	0	953	0.00%
2022/06/02	1	355.00	1	355.00	354.00	0	920	0.00%
2022/05/26	0	333.00	0	0.00	322.50	0	935	0.00%
2022/05/25	0	343.00	0	0.00	337.00	0	898	0.00%
2022/05/23	0	362.50	0	0.00	357.00	0	877	0.00%
2022/05/19	0	369.86	0	0.00	367.50	0	875	0.00%
2022/05/17	0	374.00	0	0.00	375.50	0	860	0.00%
2022/05/16	0	375.00	0	0.00	374.50	0	864	0.00%
2022/05/06	0	378.00	0	0.00	383.50	0	881	0.00%
2022/05/04	0	0.00	12	382.00	382.00	-12	891	-1.35%
2022/04/29	0	376.00	0	0.00	379.50	0	931	0.00%
2022/04/28	6	355.09	6	364.58	371.50	0	923	0.00%
2022/04/27	0	357.50	0	0.00	360.00	0	905	0.00%
2022/04/08	15	412.00	3	395.00	395.00	12	946	1.27%
2022/04/06	3	420.00	3	417.50	420.50	0	940	0.00%
2022/03/31	0	0.00	1	412.50	410.00	-1	924	-0.11%
2022/03/21	13	381.46	13	376.69	377.00	0	947	0.00%
2022/03/17	6	379.00	7	382.00	377.00	-1	953	-0.10%
2022/03/10	3	350.00	3	352.50	357.00	0	953	0.00%
2022/03/09	0	0.00	1	331.50	331.50	-1	960	-0.10%
2022/03/07	0.1	335.50	0	0.00	338.50	0.1	941	0.01%
2022/03/04	1	361.31	0	0.00	359.50	1	946	0.11%
2022/02/25	1	389.50	0	0.00	382.00	1	1,128	0.09%
2022/02/24	0	385.50	0	0.00	382.00	0	1,144	0.00%
2022/02/22	0	390.50	0	0.00	389.00	0	1,196	0.00%
2022/01/26	3	391.50	3	390.00	390.00	0	1,563	0.00%
2022/01/24	0	373.00	0	0.00	382.50	0	1,702	0.00%
2022/01/14	1	376.50	1	377.00	379.50	0	1,857	0.00%
2022/01/07	0	0.00	0	400.50	400.00	0	2,221	0.00%
2021/12/30	0.1	398.00	1	408.50	408.00	-1	2,368	-0.04%
2021/12/29	1	400.50	0	0.00	399.50	1	2,395	0.04%
2021/12/27	0	0.00	0.1	403.00	401.00	-0.1	2,487	0.00%
2021/12/22	0.1	412.50	0	0.00	405.00	0.1	2,778	0.00%
2021/12/20	1	414.00	1	400.00	403.50	0	2,838	0.00%
2021/12/17	1	416.50	1	419.50	419.50	0	2,838	0.00%
2021/12/15	0	0.00	0.1	410.00	411.50	-0.1	2,856	0.00%
2021/12/13	1	419.00	1	420.00	419.50	0	2,838	0.00%
2021/12/08	0.1	444.00	0	0.00	428.00	0.1	2,840	0.00%
2021/12/03	1	454.00	0	0.00	445.00	1	2,793	0.04%
2021/12/02	1	439.00	1	435.50	441.00	0	2,758	0.00%
2021/12/01	1	442.50	1	444.00	439.50	0	2,746	0.00%
2021/11/29	0	0.00	1	421.50	424.00	-1	2,714	-0.04%
2021/11/25	2	413.00	1	415.00	415.00	1	2,678	0.04%
2021/11/24	2	408.50	2	410.00	405.00	0	2,671	0.00%
2021/11/22	2	389.00	2	391.00	401.00	0	2,561	0.00%
2021/11/19	1	411.50	1	403.00	392.00	0	2,554	0.00%
2021/11/18	1	393.50	1	391.50	396.00	0	2,535	0.00%
2021/11/17	3	402.00	3	394.00	393.50	0	2,537	0.00%
2021/11/16	3	412.00	3	397.00	399.50	0	2,531	0.00%
2021/11/09	0	0.00	1	390.00	388.50	-1	2,481	-0.04%
2021/11/08	1	375.00	0	0.00	379.50	1	2,452	0.04%
2021/11/04	4	399.00	5	391.60	386.00	-1	2,365	-0.04%
2021/11/03	5	404.60	4	414.63	392.50	1	2,338	0.04%
2021/11/02	4	405.38	4	407.13	406.50	0	2,257	0.00%
2021/11/01	0	0.00	1	392.00	388.00	-1	2,155	-0.05%
2021/10/26	4	390.36	3	398.50	376.50	1	2,197	0.05%
2021/10/22	1	388.50	1	390.00	386.50	0	2,153	0.00%
2021/10/21	1	390.50	3	390.17	387.50	-2	2,101	-0.10%
2021/10/20	2	369.50	0	0.00	377.00	2	1,966	0.10%
2021/10/19	2	348.00	4	350.50	362.00	-2	1,874	-0.11%
2021/10/18	2	348.75	1	342.00	342.00	1	1,800	0.06%
2021/10/15	1	339.00	2	344.75	341.00	-1	1,809	-0.06%
2021/10/14	2	334.75	1	343.00	334.50	1	1,798	0.06%
2021/10/13	1	340.00	0	0.00	338.00	1	1,799	0.06%
2021/10/12	1	338.00	1	342.50	340.00	0	1,777	0.00%
2021/10/08	1	333.00	2	341.75	356.00	-1	1,743	-0.06%
2021/10/07	1	329.00	2	332.00	330.00	-1	1,659	-0.06%
2021/10/06	3	331.00	1	327.00	322.00	2	1,671	0.12%
2021/10/04	2	331.75	2	329.75	328.00	0	1,651	0.00%
2021/10/01	1	329.00	1	329.50	322.50	0	1,611	0.00%
2021/09/30	8	332.19	11	335.95	350.50	-3	1,547	-0.19%
2021/09/29	2	325.75	5	335.60	322.00	-3	1,432	-0.21%
2021/09/28	2	328.25	1	330.50	329.00	1	1,383	0.07%
2021/09/27	2	321.25	2	324.00	322.00	0	1,364	0.00%
2021/09/24	1	319.00	0	0.00	318.50	1	1,342	0.07%
2021/09/23	0	0.00	1	307.00	318.00	-1	1,337	-0.07%
2021/09/16	0	0.00	1	300.00	299.00	-1	1,328	-0.08%
2021/09/15	2	303.50	0	0.00	299.50	2	1,344	0.15%
2021/08/26	0	0.00	1	313.00	303.50	-1	1,696	-0.06%
2021/08/25	1	310.00	0	0.00	310.50	1	1,697	0.06%
2021/08/18	1	285.00	0	0.00	296.50	1	1,720	0.06%
2021/08/17	1	283.50	1	293.50	283.50	0	1,758	0.00%
2021/08/13	1	286.00	0	0.00	286.00	1	1,754	0.06%
2021/08/11	1	298.50	0	0.00	300.00	1	1,769	0.06%
2021/07/30	1	334.00	5	341.20	327.50	-4	2,059	-0.19%
2021/07/28	0	0.00	0	293.50	308.50	0	2,060	0.00%
2021/07/21	2	317.25	2	320.99	326.00	0	2,160	0.00%
2021/07/15	7	335.36	8	334.50	337.00	-1	2,097	-0.05%
2021/07/14	0	325.50	0	0.00	335.00	0	2,098	0.00%
2021/07/13	2	333.00	2	332.50	327.50	0	2,087	0.00%
2021/07/12	8	317.50	12	330.21	329.50	-4	2,069	-0.19%
2021/07/09	0	0.00	12	318.13	313.50	-12	2,027	-0.59%
2021/07/08	0	0.00	17	321.91	320.50	-17	2,017	-0.84%
2021/07/05	5	317.50	3	318.83	319.00	2	2,019	0.10%
2021/07/02	11	310.05	0	0.00	310.00	11	2,021	0.54%
2021/06/25	0	0.00	2	300.50	298.50	-2	2,153	-0.09%
2021/06/23	0	0.00	1	301.00	308.00	-1	2,204	-0.05%
2021/06/22	9	288.00	0	0.00	288.00	9	2,197	0.41%
2021/06/21	14	299.39	1	294.50	290.50	13	2,209	0.59%
2021/06/18	1	298.00	11	305.91	296.00	-10	2,197	-0.46%
2021/06/17	5	294.30	0	0.00	296.00	5	2,160	0.23%
2021/06/16	15	295.47	10	297.00	293.50	5	2,162	0.23%
2021/06/15	0	0.00	0.1	289.02	290.00	-0.1	2,140	0.00%
2021/06/11	1	303.00	0	0.00	293.50	1	2,096	0.05%
2021/06/10	0	0.00	1	303.00	303.00	-1	2,093	-0.05%
2021/06/08	1	306.50	1	306.00	306.50	0	2,055	0.00%
2021/06/07	20	296.30	19	305.37	310.00	1	2,017	0.05%
2021/06/03	9	289.83	9	278.78	282.00	0	1,941	0.00%
2021/05/31	0	0.00	1	284.00	285.50	-1	1,955	-0.05%
2021/05/28	0	0.00	1	278.50	284.00	-1	1,959	-0.05%
2021/05/25	1	280.00	0	276.50	285.00	1	1,937	0.05%
2021/05/19	1	268.00	2	273.00	266.00	-1	2,016	-0.05%
2021/05/18	0	0.00	2	267.00	275.00	-2	2,012	-0.10%
2021/05/17	2	263.00	2	255.50	252.00	0	1,974	0.00%
2021/05/14	1	247.00	6	254.42	262.00	-5	1,924	-0.26%
2021/05/13	1	236.00	1	226.50	238.50	0	1,860	0.00%
2021/05/12	1	225.00	1	227.00	225.00	0	1,814	0.00%
2021/05/11	1	221.00	0	0.00	219.00	1	1,765	0.06%
2021/05/07	1	237.00	1	225.50	238.50	0	1,734	0.00%
2021/05/06	4	218.00	0	0.00	218.00	4	1,699	0.24%
2021/05/05	1.1	225.74	0	0.00	220.00	1.1	1,690	0.06%
2021/05/04	5	231.19	0	0.00	220.50	5	1,651	0.30%
2021/05/03	9	246.83	9	254.50	245.00	0	1,625	0.00%
2021/04/29	9	256.56	12	260.75	256.50	-3	1,637	-0.18%
2021/04/28	1	261.06	0	0.00	261.50	1	1,638	0.06%
2021/04/27	1	267.50	0	0.00	268.00	1	1,656	0.06%
2021/04/22	1	271.50	0	0.00	271.50	1	1,780	0.06%
2021/04/21	3	280.00	0	0.00	279.00	3	1,807	0.17%
2021/04/15	0	0.00	6	282.08	284.50	-6	2,142	-0.28%
2021/04/12	0	0.00	2	305.50	300.00	-2	2,216	-0.09%
2021/04/09	2	306.00	0	0.00	310.50	2	2,212	0.09%
2021/04/08	0	0.00	2	303.25	303.00	-2	2,182	-0.09%
2021/04/07	4	311.63	5	312.80	314.00	-1	2,160	-0.05%
2021/04/01	2	291.50	0	0.00	291.00	2	2,106	0.09%
2021/03/30	1	278.00	2	292.25	295.50	-1	2,065	-0.05%
2021/03/29	5	272.50	0	0.00	276.00	5	2,027	0.25%
2021/03/26	1	268.00	0	0.00	272.00	1	2,006	0.05%
2021/03/24	1	286.00	0	0.00	283.50	1	1,936	0.05%
2021/03/19	1	294.00	0	0.00	293.50	1	1,922	0.05%
2021/03/17	1	303.00	0	0.00	297.00	1	1,937	0.05%
2021/03/10	0	0.00	1	296.00	299.00	-1	2,000	-0.05%
2021/02/26	2	326.00	2	318.50	321.00	0	1,940	0.00%
2021/02/22	5	336.80	5	344.00	344.50	0	2,049	0.00%
2021/02/19	0	0.00	2	327.75	333.00	-2	2,033	-0.10%
2021/01/29	8	297.75	8	306.75	293.50	0	2,359	0.00%
2021/01/25	7	322.14	7	318.50	319.50	0	2,382	0.00%
2021/01/20	7	323.36	7	310.50	310.00	0	2,325	0.00%
2021/01/19	9	322.39	8	323.06	321.00	1	2,278	0.04%
2021/01/18	2	318.00	3	316.50	315.00	-1	2,225	-0.04%
2021/01/15	1	312.50	2	314.00	313.00	-1	2,179	-0.05%
2021/01/14	1	321.50	1	312.50	312.50	0	2,148	0.00%
2021/01/13	0	0.00	1	312.50	316.00	-1	2,133	-0.05%
2021/01/08	1	274.50	2	276.50	286.50	-1	1,887	-0.05%
2021/01/07	1	271.00	0	0.00	264.00	1	1,800	0.06%
2021/01/05	0	0.00	1	260.00	261.50	-1	1,828	-0.05%
2020/12/24	1	257.00	0	0.00	254.00	1	1,937	0.05%
2020/12/23	1	246.00	0	0.00	249.00	1	1,934	0.05%
2020/12/22	1	254.00	0	0.00	254.00	1	1,942	0.05%
2020/12/14	2	268.00	0	0.00	266.00	2	2,060	0.10%
2020/12/11	1	275.00	0	0.00	268.00	1	2,086	0.05%
2020/12/08	0	0.00	4	284.88	286.50	-4	2,058	-0.19%
2020/12/04	1	281.00	1	282.00	278.50	0	2,055	0.00%
2020/12/02	1	282.50	0	0.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	1	281.00	281.00	-1	2,111	-0.05%
2020/11/27	3	280.83	2	278.00	278.00	1	2,164	0.05%
2020/11/26	1	276.00	1	279.50	279.00	0	2,165	0.00%
2020/11/24	1	275.50	0	0.00	275.50	1	2,152	0.05%
2020/11/19	1	284.00	2	280.75	282.00	-1	2,189	-0.05%
2020/11/18	1	270.50	0	0.00	270.50	1	2,126	0.05%
2020/11/17	1	273.00	0	0.00	273.00	1	2,130	0.05%
2020/11/16	1	273.00	1	270.00	270.00	0	2,154	0.00%
2020/11/13	1	260.00	1	262.50	268.00	0	2,157	0.00%
2020/11/12	1	262.50	1	265.00	265.50	0	2,172	0.00%
2020/11/11	1	255.00	0	0.00	256.00	1	2,127	0.05%
2020/11/10	2	261.75	0	0.00	263.00	2	2,134	0.09%
2020/11/09	3	279.17	3	277.67	280.00	0	2,074	0.00%
2020/11/06	1	280.00	0	0.00	277.50	1	2,034	0.05%
2020/11/04	0	0.00	1	291.50	301.50	-1	2,020	-0.05%
2020/10/27	1	314.00	1	315.00	315.50	0	2,201	0.00%
2020/10/08	2	327.50	2	328.00	327.00	0	2,599	0.00%
2020/09/25	2	300.75	3	297.83	287.00	-1	2,961	-0.03%
2020/09/24	5	312.80	4	314.88	301.00	1	3,052	0.03%
2020/09/23	2	312.25	3	317.33	314.00	-1	3,049	-0.03%
2020/09/22	1	310.50	1	310.00	306.00	0	3,056	0.00%
2020/09/21	1	311.50	1	310.50	309.00	0	3,038	0.00%
2020/09/14	4	288.00	0	0.00	290.00	4	3,145	0.13%
2020/09/11	0	0.00	1	286.00	285.50	-1	3,159	-0.03%
2020/09/10	1	290.50	1	286.50	285.50	0	3,204	0.00%
2020/09/09	0	0.00	3	287.83	291.00	-3	3,243	-0.09%
2020/09/08	1	303.00	1	289.50	296.00	0	3,343	0.00%
2020/09/07	1	300.00	0	0.00	300.00	1	3,348	0.03%
2020/09/03	2	312.50	2	308.00	306.00	0	3,527	0.00%
2020/09/02	1	315.00	1	320.00	310.00	0	3,593	0.00%
2020/09/01	1	306.50	1	309.00	311.00	0	3,586	0.00%
2020/08/31	1	310.50	1	305.00	306.00	0	3,602	0.00%
2020/08/26	1	316.50	0	0.00	315.50	1	3,787	0.03%
2020/08/25	1	308.00	2	318.50	321.50	-1	3,817	-0.03%
2020/08/24	1	307.00	1	305.50	305.00	0	3,856	0.00%
2020/08/21	1	305.50	0	0.00	300.00	1	3,930	0.03%
2020/08/18	1	333.50	1	341.50	322.00	0	4,169	0.00%
2020/08/17	1	326.00	1	332.00	330.00	0	4,146	0.00%
2020/08/14	2	308.75	1	311.00	330.00	1	4,144	0.02%
2020/08/13	1	310.00	3	304.83	301.00	-2	4,102	-0.05%
2020/08/10	1	342.00	1	335.00	337.00	0	4,087	0.00%
2020/08/07	0	0.00	1	337.00	335.00	-1	4,046	-0.02%
2020/08/06	1	320.00	2	319.50	318.00	-1	3,952	-0.03%
2020/08/05	1	315.00	1	314.50	316.50	0	3,986	0.00%
2020/08/04	2	313.75	2	314.75	315.50	0	3,974	0.00%
2020/08/03	2	313.50	2	307.50	307.00	0	3,966	0.00%
2020/07/31	2	317.00	2	317.50	318.50	0	3,952	0.00%
2020/07/30	1	315.50	2	315.50	316.00	-1	3,959	-0.03%
2020/07/29	3	306.50	3	311.17	307.00	0	3,901	0.00%
2020/07/27	2	290.00	2.1	300.61	297.00	-0.1	3,829	0.00%
2020/07/23	1	308.00	1	298.00	298.00	0	3,820	0.00%
2020/07/22	2	301.00	2	298.25	301.00	0	3,805	0.00%
2020/07/21	2	289.50	4	291.38	301.50	-2	3,780	-0.05%
2020/07/20	1.1	281.48	0	0.00	281.00	1.1	3,752	0.03%
2020/07/16	0	288.50	0	0.00	288.50	0	3,787	0.00%
2020/07/15	0	287.00	0	0.00	287.00	0	3,783	0.00%
2020/07/14	1	300.00	1	300.00	295.00	0	3,868	0.00%
2020/07/13	3	302.67	2	299.25	304.00	1	3,957	0.03%
2020/07/10	1	324.50	3	316.00	311.00	-2	3,959	-0.05%
2020/07/09	5	334.40	3	336.83	318.50	2	3,969	0.05%
2020/07/08	0	0.00	1	320.00	328.00	-1	3,894	-0.03%
2020/07/07	1	315.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	1	302.00	0	0.00	309.00	1	3,865	0.03%
2020/07/03	0	0.00	3	297.83	308.00	-3	3,817	-0.08%
2020/07/02	2	284.25	0	0.00	280.00	2	3,763	0.05%
2020/06/30	1	286.00	0	0.00	283.50	1	3,825	0.03%
2020/06/24	1	290.50	0	0.00	284.00	1	3,989	0.03%
2020/06/23	2	289.00	2	285.00	286.00	0	4,153	0.00%
2020/06/22	2	280.25	1	284.00	279.50	1	4,209	0.02%
2020/06/18	1	276.50	2	280.75	284.00	-1	4,232	-0.02%
2020/06/17	2	277.25	2	279.75	278.50	0	4,254	0.00%
2020/06/16	3	276.00	3	276.67	272.50	0	4,309	0.00%
2020/06/15	6	281.75	18	285.22	278.50	-12	4,335	-0.28%
2020/06/12	9	269.06	2	275.00	278.50	7	4,344	0.16%
2020/06/11	7	274.00	4	274.25	277.00	3	4,373	0.07%
2020/06/10	2	266.75	2	269.00	270.00	0	4,327	0.00%
2020/06/09	5	257.60	12	258.29	255.50	-7	4,355	-0.16%
2020/06/08	9	250.89	0	0.00	249.00	9	4,390	0.20%
2020/06/05	0	0.00	3	248.17	251.50	-3	4,441	-0.07%
2020/06/04	6	247.58	3	250.83	248.00	3	4,477	0.07%
2020/06/03	2	256.25	1	255.00	256.00	1	4,480	0.02%
2020/06/02	4	263.25	7	258.43	252.00	-3	4,494	-0.07%
2020/06/01	1	247.00	2	247.50	252.00	-1	4,407	-0.02%
2020/05/29	3	246.67	5	245.20	249.50	-2	4,402	-0.05%
2020/05/28	11	249.18	9	239.61	239.00	2	4,366	0.05%
2020/05/27	9	243.39	9	247.61	245.00	0	4,319	0.00%
2020/05/26	1	217.00	1	222.00	232.50	0	4,150	0.00%
2020/05/25	1	210.00	3	210.67	211.50	-2	4,060	-0.05%
2020/05/22	2	208.25	2	206.00	205.50	0	4,091	0.00%
2020/05/21	2	209.50	1	215.00	215.00	1	4,110	0.02%
2020/05/20	6	205.08	2	205.75	207.00	4	4,106	0.10%
2020/05/19	2	205.00	3	204.83	201.50	-1	4,142	-0.02%
2020/05/15	1	210.00	1	211.50	212.00	0	4,204	0.00%
2020/05/14	1	209.50	0	0.00	208.00	1	4,205	0.02%
2020/05/11	1	218.50	0	0.00	217.00	1	4,367	0.02%
2020/05/06	0	0.00	1	222.00	222.00	-1	4,518	-0.02%
2020/05/05	0	0.00	2	218.25	217.00	-2	4,545	-0.04%
2020/05/04	1	213.50	0	0.00	213.00	1	4,554	0.02%
2020/04/28	1	218.50	3	218.00	213.00	-2	4,559	-0.04%
2020/04/27	4	213.88	1	214.50	214.00	3	4,559	0.07%
2020/04/22	1	206.00	1	210.00	210.00	0	4,628	0.00%
2020/04/21	1	207.00	0	0.00	208.50	1	4,613	0.02%
2020/04/20	1	211.50	1	213.50	215.00	0	4,595	0.00%
2020/04/17	0	0.00	1	212.50	212.50	-1	4,613	-0.02%
2020/04/16	1	202.00	1	208.50	209.50	0	4,551	0.00%
2020/04/15	0	0.00	1	197.00	197.50	-1	4,513	-0.02%
2020/04/10	1	190.00	1	193.50	190.50	0	4,502	0.00%
2020/04/09	1	190.00	1	185.00	185.00	0	4,479	0.00%
2020/04/08	1	197.00	0	0.00	191.00	1	4,518	0.02%
2020/04/07	0	191.50	0	0.00	191.50	0	4,510	0.00%
2020/04/06	0	0.00	1	177.50	180.00	-1	4,504	-0.02%
2020/04/01	1	174.50	1	173.00	173.50	0	4,503	0.00%
2020/03/31	2	171.25	1	172.00	172.00	1	4,583	0.02%
2020/03/30	0	176.50	0	0.00	176.50	0	4,537	0.00%
2020/03/26	2	157.75	3	158.33	162.00	-1	4,447	-0.02%
2020/03/23	3	123.00	3	127.17	125.00	0	4,343	0.00%
2020/03/20	0	0.00	3	137.00	134.50	-3	4,330	-0.07%
2020/03/19	0	0.00	2	128.00	128.00	-2	4,263	-0.05%
2020/03/17	5	149.20	5	147.40	142.50	0	4,382	0.00%
2020/03/16	3	157.33	1	161.00	149.50	2	4,352	0.05%
2020/03/12	1	171.50	0	0.00	171.00	1	4,218	0.02%
2020/03/11	3	201.00	3	193.50	189.50	0	4,150	0.00%
2020/03/09	4	201.50	0	0.00	198.00	4	4,128	0.10%
2020/03/06	2	211.00	0	0.00	207.50	2	4,114	0.05%
2020/03/05	1	214.00	1	213.50	215.00	0	4,117	0.00%
2020/03/04	1	207.00	1	206.00	206.00	0	4,157	0.00%
2020/03/03	2	218.25	3	213.83	210.50	-1	4,150	-0.02%
2020/03/02	1	215.50	3	213.00	215.00	-2	4,264	-0.05%
2020/02/25	1	225.00	1	230.00	226.50	0	4,489	0.00%
2020/02/24	1	224.00	1	226.00	226.00	0	4,487	0.00%
2020/02/20	2	236.99	2	235.00	235.00	0	4,551	0.00%
2020/02/19	9	238.89	10	239.10	240.00	-1	4,587	-0.02%
2020/02/18	1	233.00	1	237.50	233.00	0	4,646	0.00%
2020/02/17	2	237.50	5	234.20	233.00	-3	4,726	-0.06%
2020/02/14	2	232.50	0	0.00	237.50	2	4,734	0.04%
2020/02/13	8	233.87	8	231.63	230.50	0	4,756	0.00%
2020/02/12	5	232.20	5	232.00	235.00	0	4,729	0.00%
2020/02/11	0	227.00	0	0.00	227.00	0	4,777	0.00%
2020/02/10	13	215.00	16	218.41	215.00	-3	4,897	-0.06%
2020/02/07	5	217.70	5	213.90	213.50	0	5,064	0.00%
2020/02/06	1	208.00	1	210.00	220.00	0	5,249	0.00%
2020/02/05	2	210.25	2	205.00	204.50	0	5,250	0.00%
2020/02/04	3	209.83	4	208.88	208.50	-1	5,265	-0.02%
2020/01/31	6	204.50	6	209.00	209.00	0	5,385	0.00%
2020/01/30	0	0.00	5	215.00	203.50	-5	5,664	-0.09%
2020/01/20	10	225.00	10	220.15	226.00	0	5,876	0.00%
2020/01/17	1	221.50	0	0.00	222.50	1	5,912	0.02%
2020/01/16	18	220.14	17	224.15	221.00	1	6,121	0.02%
2020/01/15	4	229.63	2	229.50	228.00	2	6,087	0.03%
2020/01/14	15	232.87	15	233.87	232.00	0	6,096	0.00%
2020/01/13	7	227.57	7	229.71	235.00	0	6,082	0.00%
2020/01/10	19	224.68	19	227.66	227.00	0	6,065	0.00%
2020/01/09	7	229.29	8	232.63	229.00	-1	6,036	-0.02%
2020/01/08	2	226.75	3	229.67	231.00	-1	6,028	-0.02%
2020/01/07	6	230.83	5	218.40	226.00	1	6,004	0.02%
2020/01/06	9	236.33	7	234.64	237.00	2	5,964	0.03%
2020/01/03	4	235.38	4	233.00	233.00	0	5,948	0.00%
2019/12/31	1	228.00	2	230.00	234.50	-1	5,959	-0.02%
2019/12/30	3	227.67	2	227.50	229.00	1	5,993	0.02%
2019/12/27	3	226.17	3	226.00	226.00	0	5,962	0.00%
2019/12/26	5	226.00	1	222.50	229.50	4	5,924	0.07%
2019/12/25	2	211.50	3	213.50	215.00	-1	5,784	-0.02%
2019/12/24	1	208.00	1	212.00	214.00	0	5,796	0.00%
2019/12/23	2	206.75	4	209.75	212.00	-2	5,772	-0.03%
2019/12/19	2	201.75	2	198.50	199.00	0	5,660	0.00%
2019/12/18	1	202.00	0	0.00	200.50	1	5,659	0.02%
2019/12/17	0	0.00	7	203.21	202.00	-7	5,691	-0.12%
2019/12/16	3	201.00	2	201.25	201.50	1	5,746	0.02%
2019/12/13	9	202.72	2	201.00	198.50	7	5,761	0.12%
2019/12/12	4	199.63	12	198.29	202.00	-8	5,687	-0.14%
2019/12/11	1	195.00	1	193.00	192.00	0	5,535	0.00%
2019/12/10	2	188.00	4	190.50	192.50	-2	5,519	-0.04%
2019/12/09	0	0.00	3	187.50	188.50	-3	5,511	-0.05%
2019/12/06	33	188.53	20	189.15	187.00	13	5,514	0.24%
2019/12/05	7	185.43	8	186.25	185.00	-1	5,492	-0.02%
2019/12/04	7	184.43	7	187.50	189.00	0	5,474	0.00%
2019/12/03	6	190.17	10	188.90	187.50	-4	5,422	-0.07%
2019/12/02	6	192.75	5	193.70	194.00	1	5,430	0.02%
2019/11/29	1	203.00	1	198.50	195.00	0	5,421	0.00%
2019/11/28	9	199.33	9	198.06	197.50	0	5,352	0.00%
2019/11/27	36	202.28	31	201.77	199.00	5	5,363	0.09%
2019/11/26	12	197.63	13	198.85	199.50	-1	5,202	-0.02%
2019/11/25	10	184.85	10	185.70	187.50	0	4,982	0.00%
2019/11/22	17	185.79	16	186.66	184.00	1	4,963	0.02%
2019/11/21	10	184.65	10	179.85	185.00	0	4,970	0.00%
2019/11/20	2	179.25	2	179.50	184.00	0	4,987	0.00%
2019/11/19	4	184.88	6	183.42	182.50	-2	4,963	-0.04%
2019/11/18	10	186.50	7	185.00	185.00	3	4,919	0.06%
2019/11/15	7	190.21	7	188.29	194.00	0	4,863	0.00%
2019/11/14	8	184.25	7	184.64	179.50	1	4,760	0.02%
2019/11/13	4	180.75	4	182.75	184.50	0	4,701	0.00%
2019/11/12	0	0.00	2	182.50	182.00	-2	4,724	-0.04%
2019/11/11	14	184.46	16	182.03	180.00	-2	4,721	-0.04%
2019/11/08	9	190.22	8	191.69	190.00	1	4,673	0.02%
2019/11/07	9	189.33	7	190.07	195.00	2	4,621	0.04%
2019/11/06	10	182.40	10	184.60	188.00	0	4,593	0.00%
2019/11/05	11	177.09	12	176.00	182.50	-1	4,397	-0.02%
2019/11/04	5	168.60	3	169.83	166.00	2	4,207	0.05%
2019/11/01	5	167.50	4	168.25	170.00	1	4,154	0.02%
2019/10/31	6	166.17	7	166.71	170.00	-1	4,146	-0.02%
2019/10/30	3	166.00	5	165.50	166.50	-2	4,089	-0.05%
2019/10/29	13	165.65	15	166.07	165.00	-2	4,049	-0.05%
2019/10/28	6	159.92	0	0.00	164.00	6	3,776	0.16%
2019/10/24	6	151.50	11	148.86	150.00	-5	3,495	-0.14%
2019/10/23	1	140.00	2	139.25	142.00	-1	3,291	-0.03%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	0	0.00	2	139.50	137.50	-2	3,357	-0.06%
2019/10/18	6	138.17	0	0.00	138.00	6	3,422	0.18%
2019/10/17	2	139.00	0	0.00	141.00	2	3,444	0.06%
2019/10/16	0	0.00	1	146.00	139.00	-1	3,457	-0.03%
2019/10/15	0	0.00	2	144.50	142.00	-2	3,437	-0.06%
2019/10/14	0	0.00	1	144.00	144.00	-1	3,505	-0.03%
2019/10/09	2	139.00	0	0.00	139.00	2	3,532	0.06%
2019/10/07	4	139.63	6	141.83	140.00	-2	3,519	-0.06%
2019/10/04	7	132.79	8	136.00	137.50	-1	3,464	-0.03%
2019/09/27	2	127.25	2	129.00	127.50	0	3,391	0.00%
2019/09/26	2	131.50	1	132.50	131.00	1	3,362	0.03%
2019/09/25	2	132.25	2	132.25	132.50	0	3,349	0.00%
2019/09/24	2	139.25	1	137.50	137.00	1	3,381	0.03%
2019/09/23	0	0.00	1	144.50	142.00	-1	3,357	-0.03%
2019/09/12	0	0.00	1	136.00	139.00	-1	3,126	-0.03%
2019/09/11	1	134.50	0	0.00	134.00	1	3,154	0.03%
2019/09/10	2	134.50	2	135.50	136.00	0	3,150	0.00%
2019/09/09	1	134.00	0	0.00	134.50	1	3,140	0.03%
2019/09/05	2	138.75	2	141.00	141.50	0	3,140	0.00%
2019/09/02	1	145.00	0	0.00	144.00	1	3,246	0.03%
2019/08/26	1	152.50	0	0.00	144.50	1	3,393	0.03%
2019/08/23	0	0.00	1	155.00	157.00	-1	3,400	-0.03%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	1	150.00	0	0.00	148.50	1	3,458	0.03%
2019/08/16	1	151.50	0	0.00	153.50	1	3,411	0.03%
2019/08/14	1	142.50	1	146.00	145.00	0	3,397	0.00%
2019/08/12	3	149.00	5	146.90	142.50	-2	3,332	-0.06%
2019/08/08	3	139.50	1	138.00	145.00	2	3,288	0.06%
2019/08/07	0	0.00	3	132.17	132.00	-3	3,167	-0.09%
2019/08/06	1	118.50	1	121.50	128.00	0	3,136	0.00%
2019/08/05	1	126.00	0	0.00	124.50	1	3,123	0.03%
2019/08/02	1	127.00	1	126.00	124.00	0	3,171	0.00%
2019/08/01	1	129.00	1	133.00	130.50	0	3,217	0.00%
2019/07/31	1	130.00	0	0.00	128.00	1	3,280	0.03%
2019/07/30	0	0.00	1	130.00	129.50	-1	3,261	-0.03%
2019/07/25	1	137.00	0	0.00	137.50	1	3,234	0.03%
2019/07/24	1	138.00	0	0.00	137.00	1	3,258	0.03%
2019/07/23	2	141.25	1	139.50	140.00	1	3,263	0.03%
2019/07/22	0	0.00	1	137.00	141.00	-1	3,207	-0.03%
2019/07/18	1	133.50	2	130.75	134.00	-1	3,224	-0.03%
2019/07/17	0	0.00	1	131.50	130.50	-1	3,225	-0.03%
2019/07/16	1	127.50	0	0.00	128.00	1	3,201	0.03%
2019/07/11	0	0.00	1	122.00	121.00	-1	3,332	-0.03%
2019/07/10	1	117.00	1	121.00	121.00	0	3,349	0.00%
2019/07/05	2	117.00	0	0.00	116.50	2	3,488	0.06%
2019/07/02	1	125.50	0	0.00	126.00	1	3,530	0.03%
2019/07/01	0	0.00	1	125.00	125.00	-1	3,573	-0.03%
2019/06/25	0	0.00	1	117.50	116.50	-1	3,768	-0.03%
2019/06/24	1	117.00	5	118.00	120.00	-4	3,814	-0.10%
2019/06/21	2	121.50	0	0.00	120.00	2	3,835	0.05%
2019/06/20	4	121.25	0	0.00	122.50	4	3,877	0.10%
2019/06/19	1	120.00	3	120.83	120.00	-2	3,980	-0.05%
2019/06/17	1	117.00	1	118.00	118.00	0	4,090	0.00%
2019/06/14	2	118.50	3	115.50	116.00	-1	4,156	-0.02%
2019/06/13	1	117.00	3	117.83	118.00	-2	4,371	-0.05%
2019/06/12	3	122.00	4	122.63	121.00	-1	4,523	-0.02%
2019/06/11	8	121.75	5	122.50	123.00	3	4,519	0.07%
2019/06/10	3	120.50	6	119.00	121.00	-3	4,448	-0.07%
2019/06/05	3	112.67	0	0.00	113.50	3	4,362	0.07%
2019/06/04	2	115.50	2	115.00	116.00	0	4,309	0.00%
2019/06/03	2	111.75	5	113.40	115.50	-3	4,330	-0.07%
2019/05/31	0	0.00	3	112.17	112.50	-3	4,368	-0.07%
2019/05/30	2	108.50	0	0.00	107.50	2	4,343	0.05%
2019/05/29	0	0.00	4	109.50	110.00	-4	4,275	-0.09%
2019/05/28	2	105.50	0	0.00	105.00	2	4,188	0.05%
2019/05/23	0	0.00	1	103.50	103.00	-1	4,331	-0.02%
2019/05/22	1	105.50	1	105.00	102.00	0	4,367	0.00%
2019/05/21	0	0.00	1	105.00	106.00	-1	4,387	-0.02%
2019/05/15	1	101.50	1	101.00	101.00	0	4,646	0.00%
2019/05/13	1	103.00	0	0.00	99.50	1	4,707	0.02%
2019/05/10	5	101.16	9	102.50	101.00	-4	4,771	-0.08%
2019/05/09	4	103.50	0	0.00	102.00	4	4,741	0.08%
2019/05/08	1	108.50	1	109.00	109.00	0	4,668	0.00%
2019/04/30	1	113.50	2	116.00	117.00	-1	4,606	-0.02%
2019/04/29	3	111.83	0	0.00	113.50	3	4,562	0.07%
2019/04/26	3	113.33	1	114.00	112.50	2	4,519	0.04%
2019/04/25	1	112.00	1	113.00	112.50	0	4,483	0.00%
2019/04/24	3	122.33	0	0.00	119.50	3	4,401	0.07%
2019/04/23	1	125.50	0	0.00	123.00	1	4,378	0.02%
2019/04/22	1	129.00	1	128.50	129.50	0	4,393	0.00%
2019/04/16	1	122.50	1	124.50	124.00	0	4,330	0.00%
2019/04/15	0	0.00	2	125.75	125.00	-2	4,309	-0.05%
2019/04/12	1	119.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	1	118.00	0	0.00	118.00	1	4,161	0.02%
2019/04/03	55	129.77	55	128.49	131.00	0	4,163	0.00%
2019/04/02	0	0.00	1	122.00	129.50	-1	4,142	-0.02%
2019/03/22	1	114.50	0	0.00	114.50	1	3,991	0.03%
2019/03/20	1	120.50	2	122.25	120.50	-1	3,948	-0.03%
2019/03/18	1	118.50	0	0.00	115.50	1	3,968	0.03%
2019/03/15	0	0.00	1.2	108.50	108.50	-1.2	3,756	-0.03%
2019/02/20	0	0.00	3	98.43	98.90	-3	3,192	-0.09%
2019/02/19	0	0.00	1	99.80	99.20	-1	3,124	-0.03%
2019/02/18	4	102.38	1	100.50	102.00	3	3,075	0.10%
2019/02/15	1	100.50	0	0.00	98.30	1	3,011	0.03%
2019/02/13	1	90.80	0	0.00	88.20	1	2,716	0.04%
2019/02/12	1	89.20	0	0.00	89.60	1	2,625	0.04%
2019/02/11	0	0.00	1	85.00	89.50	-1	2,647	-0.04%
2019/01/29	1	84.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	0	0.00	1	85.80	85.00	-1	2,519	-0.04%
2019/01/10	1	83.70	0	0.00	84.20	1	2,420	0.04%
2019/01/02	0	0.00	5	78.40	77.50	-5	2,227	-0.22%
2018/12/26	1	78.80	2	75.00	75.00	-1	2,190	-0.05%
2018/12/24	6	81.30	0	0.00	81.30	6	2,211	0.27%
2018/12/19	0	0.00	1	79.10	78.60	-1	2,204	-0.05%
2018/12/17	1	80.80	0	0.00	81.20	1	2,316	0.04%
2018/12/14	1	78.90	1	78.40	77.50	0	2,482	0.00%
2018/12/12	3	80.87	3	81.27	80.80	0	2,620	0.00%
2018/12/07	0	0.00	1	73.40	74.80	-1	2,877	-0.03%
2018/12/05	1	73.20	0	0.00	71.00	1	3,111	0.03%
2018/12/04	0	0.00	1	77.00	76.00	-1	3,171	-0.03%
2018/12/03	1	75.50	0	0.00	75.20	1	3,347	0.03%
2018/11/02	1	65.40	0	0.00	65.00	1	3,466	0.03%
2018/10/31	0	0.00	1	54.20	57.40	-1	3,355	-0.03%
2018/10/30	1	50.00	0	0.00	52.20	1	3,326	0.03%
2018/10/29	0	0.00	1	54.30	52.80	-1	3,300	-0.03%
2018/10/03	0	0.00	1	75.70	75.50	-1	2,975	-0.03%
2018/10/01	1	82.00	0	0.00	83.40	1	2,857	0.03%
2018/09/26	0	0.00	1	82.50	82.30	-1	2,720	-0.04%
2018/09/25	0	0.00	1	81.50	81.30	-1	2,664	-0.04%
2018/09/21	1	79.20	0	0.00	81.30	1	2,600	0.04%
2018/09/20	1	77.10	0	0.00	77.10	1	2,455	0.04%
2018/09/18	5	89.20	5	88.96	85.50	0	2,130	0.00%
2018/09/17	0	0.00	1	90.60	90.60	-1	1,923	-0.05%
2018/09/11	8	85.91	8	85.70	79.10	0	1,305	0.00%
2018/09/07	10	85.75	10	84.40	84.00	0	997	0.00%
2018/06/14	0	0.00	1	73.00	73.80	-1	461	-0.22%
2018/06/13	1	72.00	0	0.00	71.20	1	447	0.22%
2018/06/04	1	76.20	1	77.30	75.40	0	409	0.00%
2018/05/31	0	0.00	11	74.89	74.90	-11	353	-3.11%
2018/05/15	4	60.30	0	0.00	60.20	4	239	1.67%
2018/05/14	5	61.46	0	0.00	60.70	5	253	1.98%
2018/05/11	2	61.35	0	0.00	61.80	2	254	0.78%