健策 (3653)-元大-新竹券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
901
漲跌
▼24
漲幅
-2.59%
成交量
1,558張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.5	902.54	0	0.00	901.00	1.5	1,409	0.11%
2024/05/02	0.2	940.89	0	941.00	932.00	0.2	1,404	0.02%
2024/04/30	0	977.00	0	0.00	977.00	0	1,409	0.00%
2024/04/29	0	0.00	0	972.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0.5	939.03	958.00	-0.5	1,429	-0.04%
2024/04/25	0	0.00	1	933.00	933.00	-1	1,421	-0.07%
2024/04/24	0	0.00	1	913.00	943.00	-1	1,426	-0.07%
2024/04/23	1.5	882.58	0	0.00	866.00	1.5	1,426	0.11%
2024/04/22	0.4	899.00	0	0.00	869.00	0.4	1,421	0.03%
2024/04/19	0.1	902.00	0	0.00	907.00	0.1	1,413	0.00%
2024/04/18	0	942.00	1.1	941.50	936.00	-1	1,416	-0.07%
2024/04/17	1	898.31	2	907.00	910.00	-1	1,396	-0.07%
2024/04/16	1.7	873.99	0	0.00	858.00	1.7	1,376	0.12%
2024/04/12	0	0.00	0	926.00	920.00	0	1,367	0.00%
2024/04/10	0	915.92	0	0.00	906.00	0	1,366	0.00%
2024/04/09	0.5	889.40	0	0.00	912.00	0.5	1,385	0.04%
2024/04/08	0	0.00	0	951.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	1	925.00	930.00	-1	1,378	-0.07%
2024/04/02	0.5	904.00	0	0.00	893.00	0.5	1,400	0.04%
2024/03/29	0	0.00	0.1	926.00	921.00	-0.1	1,400	-0.01%
2024/03/27	0	0.00	0.1	905.00	901.00	-0.1	1,393	-0.01%
2024/03/26	0.1	879.00	0	0.00	873.00	0.1	1,383	0.01%
2024/03/25	0	0.00	0.1	921.00	899.00	-0.1	1,386	-0.01%
2024/03/21	0.5	848.00	0	0.00	876.00	0.5	1,403	0.04%
2024/03/20	0.2	865.94	0	0.00	845.00	0.2	1,402	0.01%
2024/03/19	0.1	910.28	0	0.00	905.00	0.1	1,372	0.01%
2024/03/15	0.5	901.00	0	0.00	907.00	0.5	1,362	0.04%
2024/03/14	1	901.04	1	911.00	911.00	0	1,353	0.00%
2024/03/13	0	0.00	0	991.00	983.00	0	1,350	0.00%
2024/03/08	0	936.00	0	954.00	934.00	0	1,323	0.00%
2024/03/07	3	1021.58	3	1002.67	982.00	0	1,304	0.00%
2024/03/06	0	998.00	0	0.00	996.00	0	1,286	0.00%
2024/03/04	0	966.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	0	0.00	0.1	970.00	962.00	-0.1	1,275	-0.01%
2024/02/26	0	0.00	0.5	871.00	915.00	-0.5	1,233	-0.04%
2024/02/21	0.5	811.90	0	0.00	805.00	0.5	1,200	0.04%
2024/02/15	0	0.00	1	853.00	849.00	-1	1,221	-0.08%
2024/02/05	2	819.00	1	815.00	828.00	1	1,207	0.08%
2024/02/02	0	0.00	0.1	807.97	821.00	-0.1	1,209	0.00%
2024/02/01	0	0.00	0	760.00	756.00	0	1,171	0.00%
2024/01/31	0	745.00	0	0.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	0	750.25	752.00	0	1,161	0.00%
2024/01/29	0	722.67	0	0.00	716.00	0	1,157	0.00%
2024/01/24	0	727.45	0	0.00	725.00	0	1,181	0.00%
2024/01/23	0	754.00	0	750.00	754.00	0	1,172	0.00%
2024/01/22	0	0.00	0	723.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	0.1	717.37	733.00	-0.1	1,149	0.00%
2024/01/18	0	710.33	0	0.00	706.00	0	1,154	0.00%
2024/01/17	0	727.00	0	0.00	731.00	0	1,145	0.00%
2024/01/15	0	0.00	0	707.00	700.00	0	1,137	0.00%
2024/01/12	0	0.00	0	733.00	706.00	0	1,137	0.00%
2024/01/11	0	708.09	0	0.00	707.00	0	1,143	0.00%
2024/01/10	0	713.00	0	0.00	713.00	0	1,180	0.00%
2024/01/09	0.1	716.62	0	0.00	702.00	0.1	1,195	0.00%
2024/01/08	0.1	703.00	0	0.00	701.00	0.1	1,189	0.01%
2024/01/05	0	701.00	0	0.00	700.00	0	1,186	0.00%
2024/01/03	0	708.00	0	730.00	706.00	0	1,180	0.00%
2024/01/02	0	744.37	0	0.00	734.00	0	1,156	0.00%
2023/12/29	0	787.00	1	780.00	769.00	-1	1,149	-0.09%
2023/12/28	0	779.00	0	762.00	782.00	0	1,127	0.00%
2023/12/27	0	0.00	1	730.00	741.00	-1	1,097	-0.09%
2023/12/25	1	696.00	1	700.00	684.00	0	1,134	0.00%
2023/12/21	0	0.00	1	695.00	689.00	-1	1,144	-0.09%
2023/12/20	1	694.00	1	701.00	694.00	0	1,150	0.00%
2023/12/18	0	0.00	2	705.00	720.00	-2	1,144	-0.17%
2023/12/15	3	703.33	5	681.00	701.00	-2	1,140	-0.18%
2023/12/14	0	0.00	0	668.00	664.00	0	1,155	0.00%
2023/12/08	1	662.00	2.1	667.62	669.00	-1.1	1,172	-0.09%
2023/12/07	0	0.00	0.1	644.00	640.00	-0.1	1,145	-0.01%
2023/12/04	0	0.00	1	647.00	650.00	-1	1,160	-0.09%
2023/11/30	0.1	637.81	1	638.00	648.00	-0.9	1,139	-0.08%
2023/11/29	0	0.00	1	611.00	624.00	-1	1,106	-0.09%
2023/11/27	1	590.02	0	0.00	585.00	1	1,103	0.09%
2023/11/24	1	601.00	0	0.00	595.00	1	1,140	0.09%
2023/11/21	1	628.00	0	607.00	607.00	1	1,189	0.08%
2023/11/20	0	0.00	1	626.00	623.00	-1	1,200	-0.08%
2023/11/16	0	0.00	0.1	604.00	605.00	-0.1	1,205	-0.01%
2023/11/15	2	610.00	1	622.00	603.00	1	1,207	0.08%
2023/11/14	0	599.69	0	588.00	604.00	0	1,188	0.00%
2023/11/10	1	563.00	1	575.00	579.00	0	1,166	0.00%
2023/11/08	1	596.00	1	599.00	594.00	0	1,168	0.00%
2023/11/07	1	592.00	1	596.00	592.00	0	1,195	0.00%
2023/11/06	0	585.00	0	0.00	589.00	0	1,195	0.00%
2023/11/02	1	623.00	1	628.00	623.00	0	1,203	0.00%
2023/10/26	0.1	570.00	0	0.00	563.00	0.1	1,316	0.01%
2023/10/25	1	597.00	1	599.00	599.00	0	1,351	0.00%
2023/10/20	1	608.00	1	611.00	607.00	0	1,457	0.00%
2023/10/18	2	585.50	1	592.00	583.00	1	1,457	0.07%
2023/10/13	0	0.00	0.1	632.00	632.00	-0.1	1,433	-0.01%
2023/10/11	1	632.00	0	0.00	624.00	1	1,469	0.07%
2023/10/05	0	0.00	0	645.00	643.00	0	1,511	0.00%
2023/10/04	1	647.00	0	0.00	642.00	1	1,508	0.07%
2023/10/02	0	0.00	1	666.00	655.00	-1	1,510	-0.07%
2023/09/28	1	627.00	2	622.00	623.00	-1	1,497	-0.07%
2023/09/26	1	605.00	1	609.00	602.00	0	1,503	0.00%
2023/09/21	0	0.00	1	602.00	596.00	-1	1,552	-0.06%
2023/09/20	0	595.00	0	0.00	590.00	0	1,548	0.00%
2023/09/19	2	593.18	0	0.00	586.00	2	1,550	0.13%
2023/09/15	1	632.90	0	0.00	620.00	1	1,564	0.07%
2023/09/14	0	0.00	1	653.00	654.00	-1	1,573	-0.06%
2023/09/13	1	637.00	0	0.00	636.00	1	1,578	0.06%
2023/09/11	0	638.00	0	0.00	640.00	0	1,595	0.00%
2023/09/07	1	626.00	1	642.00	646.00	0	1,606	0.00%
2023/09/05	0	638.00	0	0.00	639.00	0	1,640	0.00%
2023/08/31	0	674.00	0	0.00	647.00	0	1,660	0.00%
2023/08/30	0	0.00	0	676.00	677.00	0	1,643	0.00%
2023/08/29	0	0.00	1.1	644.11	660.00	-1.1	1,618	-0.07%
2023/08/28	2	625.00	1	634.00	627.00	1	1,579	0.06%
2023/08/25	1	618.00	0	0.00	626.00	1	1,585	0.06%
2023/08/24	0	0.00	2	626.50	633.00	-2	1,602	-0.12%
2023/08/21	0	0.00	0	594.67	593.00	0	1,661	0.00%
2023/08/18	0	603.00	0	0.00	602.00	0	1,664	0.00%
2023/08/17	1	603.00	0	0.00	602.00	1	1,661	0.06%
2023/08/15	1	597.00	2	603.00	606.00	-1	1,720	-0.06%
2023/08/11	1	587.00	1	590.01	592.00	0	1,726	0.00%
2023/08/09	0	0.00	0	586.00	585.00	0	1,691	0.00%
2023/08/08	1	572.00	1.1	579.17	573.00	-0.1	1,681	-0.01%
2023/08/07	0.1	569.67	1	569.00	568.00	-0.9	1,672	-0.05%
2023/08/04	1	561.00	0	0.00	552.00	1	1,666	0.06%
2023/08/02	0.1	561.11	0	0.00	554.00	0.1	1,657	0.01%
2023/07/31	2	528.02	3	530.00	531.00	-1	1,573	-0.06%
2023/07/28	2	547.50	0	551.50	545.00	2	1,533	0.13%
2023/07/27	0	564.50	0	0.00	569.00	0	1,483	0.00%
2023/07/26	0.1	592.05	0	0.00	577.00	0.1	1,466	0.00%
2023/07/17	0	0.00	0.1	658.00	649.00	-0.1	1,404	-0.01%
2023/07/11	0.1	651.00	0	0.00	649.00	0.1	1,341	0.01%
2023/07/05	0	0.00	0	677.00	677.00	0	1,399	0.00%
2023/06/28	0	0.00	0	601.00	602.00	0	1,479	0.00%
2023/06/20	0	663.33	0	0.00	666.00	0	1,788	0.00%
2023/06/19	0	0.00	1	649.00	646.00	-1	1,807	-0.06%
2023/06/13	1	640.00	3	627.66	633.00	-2	1,828	-0.11%
2023/06/12	6	624.30	3	622.67	619.00	3	1,821	0.17%
2023/06/06	0	599.00	0	0.00	604.00	0	1,781	0.00%
2023/05/31	2	620.50	2	598.00	598.00	0	1,777	0.00%
2023/05/30	0	0.00	0	623.75	622.00	0	1,774	0.00%
2023/05/26	3	585.33	3	612.00	598.00	0	1,841	0.00%
2023/05/22	0	0.00	5	539.80	548.00	-5	1,804	-0.28%
2023/05/19	12	529.92	8.2	528.56	532.00	3.8	1,811	0.21%
2023/05/18	6	497.92	7	494.14	496.50	-1	1,841	-0.05%
2023/05/12	1	464.50	1	464.50	464.50	0	1,933	0.00%
2023/05/10	1	476.00	2	478.75	480.00	-1	1,942	-0.05%
2023/05/04	0	0.00	1	479.50	470.00	-1	2,021	-0.05%
2023/05/03	1	469.50	2	470.50	471.00	-1	2,028	-0.05%
2023/05/02	1	467.50	0.2	470.00	476.00	0.9	2,038	0.04%
2023/04/27	1	453.00	2	450.50	450.00	-1	2,037	-0.05%
2023/04/26	1	436.50	0	0.00	436.00	1	2,012	0.05%
2023/04/24	0	448.00	0	0.00	451.50	0	1,986	0.00%
2023/04/21	1	449.51	1	454.00	449.00	0	1,982	0.00%
2023/04/20	1	466.00	0	0.00	463.50	1	1,976	0.05%
2023/04/18	1	474.50	0	0.00	475.00	1	1,991	0.05%
2023/04/17	0	0.00	1	475.00	475.00	-1	1,999	-0.05%
2023/04/14	0	0.00	3	482.50	479.50	-3	1,994	-0.15%
2023/04/13	0.1	481.00	1	495.00	480.00	-0.9	1,992	-0.05%
2023/04/12	0	0.00	0	492.50	493.00	0	2,006	0.00%
2023/04/11	7	498.75	7	494.93	489.00	0	2,010	0.00%
2023/04/07	1	478.00	0	0.00	486.50	1	1,985	0.05%
2023/03/31	0	0.00	2	480.25	476.50	-2	1,967	-0.10%
2023/03/30	2	480.00	2	479.25	479.50	0	1,953	0.00%
2023/03/29	2	476.00	1	470.50	469.50	1	1,907	0.05%
2023/03/28	5	491.00	6	483.08	474.00	-1	1,863	-0.05%
2023/03/27	5	489.50	9	470.28	488.00	-4	1,756	-0.23%
2023/03/24	14	444.11	11	444.82	451.00	3	1,652	0.18%
2023/03/23	22	441.59	21	436.26	439.50	1	1,607	0.06%
2023/03/22	5	420.10	6	422.92	417.50	-1	1,515	-0.07%
2023/03/21	3	406.50	3	410.67	408.00	0	1,463	0.00%
2023/03/20	1	406.00	2	408.00	407.00	-1	1,450	-0.07%
2023/03/17	2	406.25	2	409.75	404.00	0	1,442	0.00%
2023/03/15	2	402.00	1	407.00	400.50	1	1,415	0.07%
2023/03/10	1	399.00	0	0.00	399.00	1	1,473	0.07%
2023/03/09	1	409.00	2	411.50	409.00	-1	1,519	-0.07%
2023/03/08	1	404.50	0	0.00	406.00	1	1,513	0.07%
2023/03/07	0	402.75	0	0.00	404.00	0	1,517	0.00%
2023/03/06	3	404.00	4	408.63	407.00	-1	1,508	-0.07%
2023/03/03	1	404.98	1.1	402.14	402.00	-0.1	1,497	0.00%
2023/03/02	2	402.50	0	0.00	402.50	2	1,494	0.13%
2023/03/01	1	414.93	8	404.51	405.00	-7	1,482	-0.47%
2023/02/24	64	416.98	55	421.42	425.00	9	1,446	0.62%
2023/02/23	0	0.00	1	402.00	401.50	-1	1,367	-0.07%
2023/02/22	1	399.00	0.2	398.00	398.00	0.8	1,373	0.06%
2023/02/21	1	398.00	1	402.50	397.50	0	1,369	0.00%
2023/02/20	0	0.00	2	400.00	397.50	-2	1,366	-0.15%
2023/02/17	0	0.00	2	392.50	393.00	-2	1,359	-0.15%
2023/02/16	3.1	376.13	2	386.50	385.50	1.1	1,331	0.08%
2023/02/15	5.1	388.34	0	0.00	377.50	5.1	1,268	0.41%
2023/02/14	1	415.45	0	0.00	413.00	1	1,191	0.09%
2023/02/13	0	0.00	1	401.00	406.50	-1	1,170	-0.09%
2023/02/10	0	0.00	1	393.50	393.50	-1	1,167	-0.09%
2023/02/08	1	403.50	0	0.00	401.50	1	1,167	0.09%
2023/02/07	1	413.00	1	417.96	410.50	0	1,164	0.00%
2023/02/06	0	406.50	0	0.00	410.50	0	1,185	0.00%
2023/02/03	1	410.00	1	415.00	409.50	0	1,187	0.00%
2023/02/02	19	408.34	26	404.46	407.50	-7	1,168	-0.60%
2023/02/01	0	0.00	4	383.88	383.50	-4	1,143	-0.35%
2023/01/31	2	375.75	0	0.00	375.00	2	1,167	0.17%
2023/01/30	3	384.67	1	396.00	381.50	2	1,173	0.17%
2023/01/17	0	0.00	1.1	386.91	386.50	-1.1	1,159	-0.09%
2023/01/16	0	0.00	1	385.00	385.50	-1	1,190	-0.08%
2023/01/13	0	0.00	0.1	384.50	380.00	-0.1	1,304	-0.01%
2023/01/10	2	384.00	1	390.00	383.50	1	1,362	0.07%
2023/01/09	0	0.00	1	386.00	387.50	-1	1,377	-0.07%
2023/01/06	0.1	365.00	0	0.00	366.50	0.1	1,371	0.01%
2023/01/05	1	370.50	0	0.00	366.00	1	1,394	0.07%
2023/01/03	1	378.50	1	383.00	376.50	0	1,423	0.00%
2022/12/30	6	382.83	4.2	389.29	376.50	1.8	1,435	0.13%
2022/12/29	1.1	375.33	2	383.50	382.00	-0.9	1,430	-0.06%
2022/12/28	1	380.50	0	0.00	381.50	1	1,446	0.07%
2022/12/27	0	0.00	2	372.86	386.50	-2	1,448	-0.14%
2022/12/26	2	364.50	0	0.00	365.50	2	1,444	0.14%
2022/12/23	2	362.00	2	369.00	369.50	0	1,454	0.00%
2022/12/22	1.1	371.79	1	376.50	372.50	0.1	1,456	0.01%
2022/12/21	2.1	374.30	1	377.00	376.50	1.1	1,461	0.08%
2022/12/20	4	388.00	0	0.00	380.00	4	1,458	0.27%
2022/12/16	2	396.50	1	400.00	398.50	1	1,480	0.07%
2022/12/15	0	0.00	0	407.00	408.50	0	1,495	0.00%
2022/12/14	0	0.00	2	395.25	396.50	-2	1,486	-0.13%
2022/12/12	1	380.00	1	387.00	388.00	0	1,500	0.00%
2022/12/08	0	0.00	0.3	392.83	397.50	-0.3	1,579	-0.02%
2022/12/07	2.1	382.62	1	390.00	389.00	1.1	1,609	0.07%
2022/12/06	1.2	394.58	0	0.00	389.00	1.2	1,615	0.07%
2022/12/02	6	402.67	7	401.44	410.00	-1	1,649	-0.06%
2022/12/01	3	401.50	6.1	392.57	397.00	-3.1	1,614	-0.19%
2022/11/29	1.1	379.09	0	0.00	376.00	1.1	1,627	0.07%
2022/11/28	1	381.50	0	0.00	382.50	1	1,666	0.06%
2022/11/25	1	378.00	0	384.00	376.00	1	1,696	0.06%
2022/11/24	0	0.00	1	385.00	384.00	-1	1,723	-0.06%
2022/11/23	1	379.00	0	0.00	378.50	1	1,738	0.06%
2022/11/22	2	382.25	1	383.00	382.00	1	1,755	0.06%
2022/11/18	1	385.00	1	395.50	380.50	0	1,804	0.00%
2022/11/17	0	0.00	3.1	388.84	391.50	-3.1	1,794	-0.17%
2022/11/16	2	384.75	0	0.00	385.00	2	1,785	0.11%
2022/11/15	1	373.00	1	378.00	380.00	0	1,782	0.00%
2022/11/14	1	380.00	1	390.00	379.50	0	1,778	0.00%
2022/11/11	2	391.75	2	390.50	384.00	0	1,789	0.00%
2022/11/10	0	0.00	1	380.50	379.50	-1	1,791	-0.06%
2022/11/09	1	379.50	1	379.00	382.00	0	1,812	0.00%
2022/11/08	1	374.50	0	0.00	374.00	1	1,860	0.05%
2022/11/03	0	0.00	0	374.00	375.00	0	1,866	0.00%
2022/11/02	0	0.00	7	372.29	373.50	-7	1,862	-0.38%
2022/11/01	1	357.00	1	362.00	355.50	0	1,839	0.00%
2022/10/31	10	352.80	10	350.95	351.00	0	1,850	0.00%
2022/10/28	4	351.25	7.1	351.14	344.50	-3.1	1,860	-0.16%
2022/10/27	14	335.04	13	336.67	345.00	1	1,852	0.05%
2022/10/26	1	316.50	1	320.50	314.00	0	1,852	0.00%
2022/10/25	1.9	322.81	2	330.75	323.00	-0.1	1,857	0.00%
2022/10/24	1	326.50	0	328.50	325.50	1	1,875	0.05%
2022/10/21	5	321.00	0	0.00	317.00	5	1,879	0.27%
2022/10/20	6	336.50	0	0.00	327.50	6	1,800	0.33%
2022/10/19	2	366.00	0	0.00	363.50	2	1,779	0.11%
2022/10/18	1	377.00	0	0.00	369.00	1	1,780	0.06%
2022/10/17	2	371.50	0	0.00	371.50	2	1,826	0.11%
2022/10/14	1	391.50	2	393.25	384.50	-1	1,846	-0.05%
2022/10/13	4.1	375.77	0	0.00	373.50	4.1	1,864	0.22%
2022/10/05	1	399.00	7	402.71	403.00	-6	1,950	-0.31%
2022/10/04	2	394.50	1	397.00	393.00	1	1,946	0.05%
2022/10/03	0	0.00	1	386.00	385.50	-1	1,948	-0.05%
2022/09/30	2	374.50	1.1	375.64	381.50	0.9	1,978	0.05%
2022/09/29	2	373.00	2	372.00	369.00	0	2,069	0.00%
2022/09/28	3	369.33	2	367.00	361.50	1	2,089	0.05%
2022/09/26	1.1	374.82	0	0.00	370.50	1.1	2,132	0.05%
2022/09/20	1	389.50	1	385.00	384.50	0	2,143	0.00%
2022/09/19	2	392.25	1	396.50	388.00	1	2,140	0.05%
2022/09/15	2	409.75	2.1	414.52	404.50	-0.1	2,121	0.00%
2022/09/14	1	380.50	1	388.00	395.00	0	2,072	0.00%
2022/09/13	1	394.00	1	396.50	393.50	0	2,047	0.00%
2022/09/12	2	394.25	2	397.00	392.00	0	2,042	0.00%
2022/09/08	1	384.00	3	389.33	385.00	-2	2,038	-0.10%
2022/09/06	1.1	380.45	0	0.00	375.50	1.1	2,020	0.05%
2022/09/05	2	381.25	5.1	387.80	379.50	-3.1	2,004	-0.15%
2022/09/02	14	369.64	11.4	376.74	378.50	2.6	1,960	0.13%
2022/09/01	0.2	350.25	0	0.00	345.00	0.2	1,924	0.01%
2022/08/31	0.1	396.00	0	0.00	400.00	0.1	1,917	0.01%
2022/08/30	1.2	406.17	0	0.00	404.00	1.2	1,945	0.06%
2022/08/26	1	430.50	5	435.40	421.50	-4	1,997	-0.20%
2022/08/25	0	0.00	1	423.50	421.00	-1	1,966	-0.05%
2022/08/24	1	414.50	0	0.00	407.50	1	1,946	0.05%
2022/08/23	1	411.50	1	409.00	408.50	0	1,946	0.00%
2022/08/22	1	408.00	1	411.50	410.00	0	1,956	0.00%
2022/08/19	0	0.00	1	417.00	417.00	-1	1,968	-0.05%
2022/08/18	0	0.00	4	420.00	418.00	-4	1,994	-0.20%
2022/08/15	11	401.45	13	402.81	409.00	-2	1,951	-0.10%
2022/08/12	2	380.25	1	379.50	379.00	1	1,896	0.05%
2022/08/11	2	382.00	0	0.00	373.50	2	1,890	0.11%
2022/08/09	0	0.00	3	375.33	376.00	-3	1,867	-0.16%
2022/08/08	0	0.00	1	378.00	379.50	-1	1,864	-0.05%
2022/08/05	1	375.50	0	0.00	374.50	1	1,849	0.05%
2022/08/04	2	367.00	0	0.00	372.50	2	1,826	0.11%
2022/08/03	1	360.00	1	364.00	367.00	0	1,806	0.00%
2022/08/02	1	360.00	1	364.00	362.50	0	1,782	0.00%
2022/08/01	1	390.00	1	384.00	376.50	0	1,740	0.00%
2022/07/29	1	389.00	5	383.60	389.50	-4	1,714	-0.23%
2022/07/28	2	376.75	2	369.25	371.50	0	1,683	0.00%
2022/07/27	3	380.00	1	382.00	380.00	2	1,651	0.12%
2022/07/26	2	377.75	1	380.00	380.00	1	1,618	0.06%
2022/07/25	1	382.50	0	0.00	386.00	1	1,614	0.06%
2022/07/22	1	385.50	1	387.50	385.00	0	1,616	0.00%
2022/07/21	3	369.00	3	371.50	378.00	0	1,600	0.00%
2022/07/20	0	0.00	2	361.00	353.50	-2	1,582	-0.13%
2022/07/19	0	0.00	1.1	343.18	351.00	-1.1	1,560	-0.07%
2022/07/18	5	343.40	3.1	346.94	354.00	1.9	1,534	0.12%
2022/07/15	3	325.67	5	324.30	327.00	-2	1,488	-0.13%
2022/07/14	0	0.00	1	287.50	311.50	-1	1,450	-0.07%
2022/07/13	13	296.46	11	294.64	293.50	2	1,404	0.14%
2022/07/12	0.2	280.50	0	0.00	275.00	0.2	1,373	0.01%
2022/07/11	2	316.22	1	313.00	298.00	1	1,345	0.08%
2022/07/06	2	292.50	0	0.00	283.00	2	1,178	0.17%
2022/06/30	1	334.50	0	0.00	334.50	1	1,051	0.10%
2022/06/23	0	0.00	6	361.58	360.50	-6	1,029	-0.58%
2022/06/22	0	0.00	0.6	367.00	352.00	-0.6	1,028	-0.05%
2022/06/21	1.6	373.46	1	372.50	376.50	0.6	1,026	0.05%
2022/06/17	1	352.50	0	0.00	353.00	1	1,016	0.10%
2022/06/16	7	396.79	2	388.00	370.00	5	991	0.50%
2022/06/09	2	389.00	1	392.00	385.50	1	985	0.10%
2022/06/08	1	394.00	3	396.17	401.50	-2	979	-0.20%
2022/06/07	0	0.00	1	389.00	383.00	-1	953	-0.10%
2022/06/06	0	0.00	2	371.00	374.50	-2	924	-0.22%
2022/06/01	2	356.50	2	355.75	352.50	0	950	0.00%
2022/05/30	1	351.00	1.2	352.13	349.00	-0.2	960	-0.02%
2022/05/27	2	331.50	1	332.00	334.00	1	950	0.11%
2022/05/26	2	328.50	2	322.25	322.50	0	935	0.00%
2022/05/25	2	342.75	1	337.00	337.00	1	898	0.11%
2022/05/24	1	359.00	1	350.00	350.00	0	881	0.00%
2022/05/23	1	363.00	0	0.00	357.00	1	877	0.11%
2022/05/20	1	365.00	1	367.00	363.00	0	880	0.00%
2022/05/19	1	369.00	0	0.00	367.50	1	875	0.11%
2022/05/16	1	380.00	0	0.00	374.50	1	864	0.12%
2022/05/10	1	362.00	1	370.00	375.50	0	868	0.00%
2022/04/26	2	359.25	1	346.50	339.00	1	868	0.12%
2022/04/20	1	406.50	0	0.00	393.50	1	859	0.12%
2022/04/08	2	403.50	1	398.50	395.00	1	946	0.11%
2022/04/07	1	414.00	1	411.00	408.00	0	946	0.00%
2022/04/01	0	0.00	1	422.00	419.00	-1	935	-0.11%
2022/03/29	0	0.00	1	413.00	410.00	-1	930	-0.11%
2022/03/25	1	408.50	1.3	405.58	408.00	-0.3	934	-0.03%
2022/03/24	1	390.00	2	398.00	399.50	-1	943	-0.11%
2022/03/23	0	0.00	1	394.00	393.00	-1	947	-0.11%
2022/03/16	0	0.00	1	370.00	367.00	-1	935	-0.11%
2022/03/15	1	357.00	0	0.00	350.00	1	922	0.11%
2022/03/14	0.1	363.00	0	0.00	362.00	0.1	942	0.01%
2022/03/11	1	360.00	9	370.06	371.00	-8	957	-0.84%
2022/03/08	2	327.50	0	0.00	316.50	2	951	0.21%
2022/03/07	3	332.00	0	0.00	338.50	3	941	0.32%
2022/03/04	1	365.00	0	0.00	359.50	1	946	0.11%
2022/03/03	1	383.00	0	0.00	376.00	1	964	0.10%
2022/03/01	2	380.00	2	383.50	380.00	0	1,023	0.00%
2022/02/25	1	382.00	0	0.00	382.00	1	1,128	0.09%
2022/02/24	0.2	388.50	0	0.00	382.00	0.2	1,144	0.01%
2022/02/17	0.1	396.00	0	0.00	395.50	0.1	1,254	0.01%
2022/02/15	0	0.00	0.1	398.62	393.00	-0.1	1,312	-0.01%
2022/02/14	0.1	392.50	0	0.00	389.00	0.1	1,322	0.01%
2022/02/07	1	393.00	1	403.50	402.00	0	1,491	0.00%
2022/01/24	1	360.50	1	363.50	382.50	0	1,702	0.00%
2022/01/17	0	0.00	1	395.00	395.50	-1	1,809	-0.06%
2022/01/14	0	0.00	2	375.00	379.50	-2	1,857	-0.11%
2022/01/13	2	386.00	1	386.00	386.50	1	1,992	0.05%
2022/01/12	3	384.50	0	0.00	379.50	3	2,095	0.14%
2022/01/11	1	385.00	1	388.50	381.00	0	2,169	0.00%
2022/01/10	1	397.50	0	0.00	395.50	1	2,181	0.05%
2022/01/07	3	388.00	0	0.00	400.00	3	2,221	0.14%
2022/01/06	1	417.50	0	0.00	411.50	1	2,238	0.04%
2022/01/05	1	422.50	1.1	423.18	423.50	-0.1	2,259	0.00%
2022/01/03	0.1	407.00	0	0.00	408.00	0.1	2,357	0.00%
2021/12/30	0	0.00	1	409.50	408.00	-1	2,368	-0.04%
2021/12/28	1	400.00	0	0.00	403.00	1	2,435	0.04%
2021/12/16	1	419.00	1.1	429.40	429.00	-0.1	2,865	0.00%
2021/12/14	0.1	408.00	0	0.00	405.50	0.1	2,848	0.00%
2021/12/08	4	437.50	0	0.00	428.00	4	2,840	0.14%
2021/12/07	0	0.00	1	442.00	439.00	-1	2,824	-0.04%
2021/12/03	0	0.00	3	456.50	445.00	-3	2,793	-0.11%
2021/12/01	1	436.00	0.3	443.03	439.50	0.7	2,746	0.03%
2021/11/29	5	422.00	7	419.57	424.00	-2	2,714	-0.07%
2021/11/26	1	402.50	0	0.00	402.50	1	2,688	0.04%
2021/11/24	1	409.50	6	411.67	405.00	-5	2,671	-0.19%
2021/11/23	3	400.00	0	0.00	400.00	3	2,570	0.12%
2021/11/19	2	395.00	0	0.00	392.00	2	2,554	0.08%
2021/11/17	0.1	394.24	0	0.00	393.50	0.1	2,537	0.00%
2021/11/16	0.1	400.00	0	0.00	399.50	0.1	2,531	0.00%
2021/11/15	0	0.00	3.1	405.16	410.00	-3.1	2,508	-0.12%
2021/11/11	0	383.75	0	0.00	383.50	0	2,464	0.00%
2021/11/09	1	388.00	0	389.00	388.50	1	2,481	0.04%
2021/11/08	2	379.50	1	379.50	379.50	1	2,452	0.04%
2021/11/05	0.1	403.74	2	381.00	402.50	-1.9	2,411	-0.08%
2021/11/04	2	397.00	2.1	394.33	386.00	-0.1	2,365	0.00%
2021/11/03	1.1	418.33	1	422.50	392.50	0.1	2,338	0.00%
2021/11/01	3	383.83	3	383.83	388.00	0	2,155	0.00%
2021/10/29	0	0.00	1	367.50	369.00	-1	2,155	-0.05%
2021/10/26	3	382.83	12.4	377.09	376.50	-9.4	2,197	-0.43%
2021/10/22	1	396.50	2	392.00	386.50	-1	2,153	-0.05%
2021/10/21	2	393.25	4.1	387.22	387.50	-2.1	2,101	-0.10%
2021/10/20	1	380.50	2	376.50	377.00	-1	1,966	-0.05%
2021/10/19	1.1	360.64	4	359.38	362.00	-2.9	1,874	-0.15%
2021/10/18	1	342.00	0	0.00	342.00	1	1,800	0.06%
2021/10/13	1	338.00	0	0.00	338.00	1	1,799	0.06%
2021/10/08	4	353.00	3	351.00	356.00	1	1,743	0.06%
2021/10/06	5	322.00	4	326.63	322.00	1	1,671	0.06%
2021/10/05	9	334.39	2	336.50	338.00	7	1,674	0.42%
2021/10/04	2	329.00	5	327.80	328.00	-3	1,651	-0.18%
2021/10/01	2	325.00	5	327.20	322.50	-3	1,611	-0.19%
2021/09/30	14	347.00	9	344.22	350.50	5	1,547	0.32%
2021/09/29	1	322.00	2	338.57	322.00	-1	1,432	-0.07%
2021/09/28	0	325.50	1	329.00	329.00	-1	1,383	-0.07%
2021/09/27	1	322.00	1	327.50	322.00	0	1,364	0.00%
2021/09/23	0	0.00	1.1	308.33	318.00	-1.1	1,337	-0.08%
2021/09/22	1	300.00	1	306.00	299.00	0	1,315	0.00%
2021/09/15	3	299.67	2	301.25	299.50	1	1,344	0.07%
2021/09/14	1	309.00	2	304.25	307.00	-1	1,375	-0.07%
2021/09/13	1	298.50	0	0.00	298.50	1	1,370	0.07%
2021/09/10	0	0.00	1	305.00	306.00	-1	1,385	-0.07%
2021/09/08	1	290.97	0	0.00	287.50	1	1,430	0.07%
2021/09/07	1	300.47	0	0.00	296.00	1	1,454	0.07%
2021/09/01	1	311.50	2.1	308.64	309.00	-1.1	1,560	-0.07%
2021/08/31	2.1	303.10	0	306.50	304.00	2.1	1,595	0.13%
2021/08/30	1	312.59	2	318.45	315.00	-1	1,694	-0.06%
2021/08/27	1	307.00	1	313.50	308.50	0	1,677	0.00%
2021/08/24	1	312.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	2	309.75	318.00	-2	1,701	-0.12%
2021/08/20	0	0.00	2	301.50	301.50	-2	1,700	-0.12%
2021/08/17	2	293.00	0	0.00	283.50	2	1,758	0.11%
2021/08/16	6	287.17	9	280.83	298.00	-3	1,767	-0.17%
2021/08/13	5	290.40	1	287.00	286.00	4	1,754	0.23%
2021/08/10	1	310.50	1	307.50	308.50	0	1,817	0.00%
2021/08/05	0	0.00	1	316.50	314.50	-1	1,996	-0.05%
2021/08/04	1	322.00	0	0.00	316.00	1	2,053	0.05%
2021/08/02	2	325.50	2	328.50	328.00	0	2,023	0.00%
2021/07/30	2	341.75	6	341.33	327.50	-4	2,059	-0.19%
2021/07/29	1	313.00	0	0.00	318.50	1	2,025	0.05%
2021/07/28	2	301.75	0	0.00	308.50	2	2,060	0.10%
2021/07/26	0	0.00	1	315.50	316.00	-1	2,111	-0.05%
2021/07/23	1	308.50	0	0.00	311.50	1	2,129	0.05%
2021/07/21	0	0.00	1	323.00	326.00	-1	2,160	-0.05%
2021/07/20	3	321.33	2	315.50	309.00	1	2,142	0.05%
2021/07/19	5	328.60	9	330.72	334.00	-4	2,112	-0.19%
2021/07/16	9	342.94	5	339.50	342.00	4	2,098	0.19%
2021/07/15	0	0.00	1	339.00	337.00	-1	2,097	-0.05%
2021/07/14	1	327.00	3	335.00	335.00	-2	2,098	-0.10%
2021/07/13	3	330.17	1	337.00	327.50	2	2,087	0.10%
2021/07/12	0	0.00	1	322.50	329.50	-1	2,069	-0.05%
2021/07/09	2	324.00	2	318.50	313.50	0	2,027	0.00%
2021/07/06	2	320.50	2	319.50	325.00	0	1,998	0.00%
2021/07/05	4	318.00	6	320.50	319.00	-2	2,019	-0.10%
2021/07/02	3	304.50	7.1	303.93	310.00	-4.1	2,021	-0.20%
2021/07/01	1	300.00	0	0.00	300.00	1	2,038	0.05%
2021/06/30	4	304.25	2	305.00	302.00	2	2,071	0.10%
2021/06/29	3	305.33	1	307.50	306.50	2	2,086	0.10%
2021/06/25	1	301.50	0	0.00	298.50	1	2,153	0.05%
2021/06/23	0	0.00	1	299.00	308.00	-1	2,204	-0.05%
2021/06/22	0	0.00	1	290.50	288.00	-1	2,197	-0.05%
2021/06/21	1	294.00	0	0.00	290.50	1	2,209	0.05%
2021/06/18	1	301.50	2	307.75	296.00	-1	2,197	-0.05%
2021/06/16	1	295.00	0	0.00	293.50	1	2,162	0.05%
2021/06/15	5	289.40	2.1	282.62	290.00	2.9	2,140	0.14%
2021/06/11	2	299.75	4	300.88	293.50	-2	2,096	-0.10%
2021/06/10	3	301.33	1	302.50	303.00	2	2,093	0.10%
2021/06/09	1	300.50	0	0.00	301.50	1	2,087	0.05%
2021/06/08	1.2	307.17	2	316.00	306.50	-0.8	2,055	-0.04%
2021/06/07	2	299.25	3	305.33	310.00	-1	2,017	-0.05%
2021/05/25	0	0.00	2	279.50	285.00	-2	1,937	-0.10%
2021/05/21	0	0.00	1	263.50	264.00	-1	1,916	-0.05%
2021/05/20	2	266.25	0	0.00	265.50	2	1,947	0.10%
2021/05/14	0	0.00	3	255.67	262.00	-3	1,924	-0.16%
2021/05/13	4	235.75	5	238.00	238.50	-1	1,860	-0.05%
2021/05/12	3	210.17	4	223.63	225.00	-1	1,814	-0.06%
2021/05/11	2	222.50	0	0.00	219.00	2	1,765	0.11%
2021/05/07	1	222.00	3	229.67	238.50	-2	1,734	-0.12%
2021/05/06	2	217.50	1	216.50	218.00	1	1,699	0.06%
2021/05/04	3	228.15	0	0.00	220.50	3	1,651	0.18%
2021/05/03	2	255.00	0	0.00	245.00	2	1,625	0.12%
2021/04/28	0	263.00	0	0.00	261.50	0	1,638	0.00%
2021/04/22	1	275.00	1	271.00	271.50	0	1,780	0.00%
2021/04/19	0	280.50	0	0.00	280.00	0	2,010	0.00%
2021/04/09	0	0.00	1.2	309.22	310.50	-1.2	2,212	-0.05%
2021/04/08	1	302.50	0	0.00	303.00	1	2,182	0.05%
2021/04/07	1	316.00	2	313.25	314.00	-1	2,160	-0.05%
2021/04/06	0.2	300.00	1	301.00	300.00	-0.9	2,126	-0.04%
2021/03/30	0	0.00	2.1	286.34	295.50	-2.1	2,065	-0.10%
2021/03/29	2.1	274.29	2	275.25	276.00	0.1	2,027	0.00%
2021/03/26	0	0.00	1	278.00	272.00	-1	2,006	-0.05%
2021/03/25	4	273.50	1	274.00	274.00	3	1,969	0.15%
2021/03/24	5	284.70	3	283.83	283.50	2	1,936	0.10%
2021/03/19	3	295.00	3	293.50	293.50	0	1,922	0.00%
2021/03/18	3	299.17	3	302.67	298.50	0	1,918	0.00%
2021/03/16	2	295.25	2	297.50	298.00	0	1,941	0.00%
2021/03/15	2	300.75	2	298.00	298.00	0	1,953	0.00%
2021/03/12	1	302.50	0	0.00	304.50	1	1,986	0.05%
2021/03/10	1	293.00	2	297.50	299.00	-1	2,000	-0.05%
2021/03/09	1	290.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	4	309.00	1	318.50	299.50	3	1,968	0.15%
2021/03/05	1	303.50	1	313.00	314.50	0	1,948	0.00%
2021/03/02	2	320.00	0	0.00	313.00	2	1,930	0.10%
2021/02/26	2	320.75	0	0.00	321.00	2	1,940	0.10%
2021/02/25	0.1	323.50	0	0.00	322.00	0.1	1,946	0.01%
2021/02/23	1	334.50	0	0.00	332.50	1	1,981	0.05%
2021/02/22	1	335.50	3	342.33	344.50	-2	2,049	-0.10%
2021/02/19	11	338.64	20	332.80	333.00	-9	2,033	-0.44%
2021/02/18	1	313.00	1	320.50	320.50	0	1,994	0.00%
2021/02/17	1	306.00	3	306.33	310.50	-2	1,990	-0.10%
2021/02/05	2	296.75	0	0.00	293.00	2	2,005	0.10%
2021/02/04	2	301.00	0	0.00	300.50	2	2,071	0.10%
2021/02/02	3	290.83	3	291.83	294.50	0	2,209	0.00%
2021/01/29	1	293.00	2	306.00	293.50	-1	2,359	-0.04%
2021/01/28	1	301.00	1	300.00	300.50	0	2,369	0.00%
2021/01/27	2	311.25	1	309.00	309.00	1	2,387	0.04%
2021/01/26	1	315.00	1	311.50	311.00	0	2,382	0.00%
2021/01/25	1	314.00	0	0.00	319.50	1	2,382	0.04%
2021/01/21	2	310.00	2	312.25	315.50	0	2,350	0.00%
2021/01/20	2	315.00	0	0.00	310.00	2	2,325	0.09%
2021/01/19	11	325.00	1	325.00	321.00	10	2,278	0.44%
2021/01/18	2	309.75	3	314.67	315.00	-1	2,225	-0.04%
2021/01/15	0	0.00	1	307.50	313.00	-1	2,179	-0.05%
2021/01/14	4	316.50	1	312.50	312.50	3	2,148	0.14%
2021/01/13	7	305.93	12	306.92	316.00	-5	2,133	-0.23%
2021/01/12	4	296.13	6	294.67	291.50	-2	1,998	-0.10%
2021/01/11	1	283.50	0	0.00	289.00	1	1,921	0.05%
2021/01/08	1	286.50	6	269.25	286.50	-5	1,887	-0.26%
2021/01/07	2	266.75	4	269.75	264.00	-2	1,800	-0.11%
2021/01/06	1	262.00	1	265.50	264.00	0	1,822	0.00%
2021/01/05	2	258.50	1	262.00	261.50	1	1,828	0.05%
2021/01/04	0	0.00	5	251.30	253.00	-5	1,818	-0.27%
2020/12/30	0	0.00	2	249.25	252.50	-2	1,929	-0.10%
2020/12/29	1	246.00	0	0.00	247.50	1	1,920	0.05%
2020/12/28	1	250.50	2	251.50	250.00	-1	1,919	-0.05%
2020/12/25	1	255.50	2	259.50	259.00	-1	1,930	-0.05%
2020/12/24	1	254.50	2	255.00	254.00	-1	1,937	-0.05%
2020/12/23	0	0.00	1	254.00	249.00	-1	1,934	-0.05%
2020/12/21	0	0.00	1	256.00	257.50	-1	1,971	-0.05%
2020/12/17	1	264.00	1	269.00	263.00	0	2,030	0.00%
2020/12/14	1	270.50	1	271.50	266.00	0	2,060	0.00%
2020/12/11	3	269.83	0	0.00	268.00	3	2,086	0.14%
2020/12/10	1	281.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	0	0.00	3	291.50	287.50	-3	2,080	-0.14%
2020/12/08	0	0.00	1	286.00	286.50	-1	2,058	-0.05%
2020/12/07	0	0.00	1	278.50	278.50	-1	2,043	-0.05%
2020/12/04	0	0.00	2	281.00	278.50	-2	2,055	-0.10%
2020/12/03	2	276.00	3	276.50	275.50	-1	2,090	-0.05%
2020/12/02	2	278.25	2	278.50	278.00	0	2,101	0.00%
2020/12/01	4	281.75	2	282.25	281.00	2	2,111	0.09%
2020/11/30	2	276.75	3	278.67	279.00	-1	2,127	-0.05%
2020/11/27	1	276.50	0	0.00	278.00	1	2,164	0.05%
2020/11/26	0	0.00	2	276.00	279.00	-2	2,165	-0.09%
2020/11/25	3	275.50	1	279.50	272.50	2	2,157	0.09%
2020/11/24	0	0.00	2	278.25	275.50	-2	2,152	-0.09%
2020/11/23	3	273.50	5	277.00	275.00	-2	2,158	-0.09%
2020/11/20	2	282.50	1	283.00	280.50	1	2,149	0.05%
2020/11/19	5	281.70	3	278.33	282.00	2	2,189	0.09%
2020/11/18	1	270.50	0	0.00	270.50	1	2,126	0.05%
2020/11/17	1	275.00	3	273.83	273.00	-2	2,130	-0.09%
2020/11/16	3	269.67	6	271.50	270.00	-3	2,154	-0.14%
2020/11/13	1	260.00	1	262.50	268.00	0	2,157	0.00%
2020/11/12	4	266.00	4	265.25	265.50	0	2,172	0.00%
2020/11/11	10	259.90	9	257.56	256.00	1	2,127	0.05%
2020/11/10	4	269.25	2	266.00	263.00	2	2,134	0.09%
2020/11/09	2	278.75	3	277.50	280.00	-1	2,074	-0.05%
2020/11/06	11	285.91	0	0.00	277.50	11	2,034	0.54%
2020/11/05	1	295.00	1	294.00	293.00	0	1,985	0.00%
2020/11/04	1	295.50	1	296.00	301.50	0	2,020	0.00%
2020/11/03	0	0.00	1	297.00	295.00	-1	2,103	-0.05%
2020/10/30	2	301.00	2	304.25	298.00	0	2,129	0.00%
2020/10/29	6	305.25	3	307.33	308.00	3	2,144	0.14%
2020/10/28	1	313.50	1	317.50	313.50	0	2,163	0.00%
2020/10/27	2	313.25	1	315.00	315.50	1	2,201	0.05%
2020/10/26	3	314.17	0	0.00	313.00	3	2,285	0.13%
2020/10/23	0	0.00	3	318.50	319.50	-3	2,338	-0.13%
2020/10/22	2	315.75	1	321.50	314.50	1	2,421	0.04%
2020/10/21	4	317.75	3	321.67	319.00	1	2,471	0.04%
2020/10/19	3	317.67	2	316.75	317.00	1	2,508	0.04%
2020/10/16	1	315.00	0	0.00	315.00	1	2,541	0.04%
2020/10/15	1	324.50	1	332.50	325.00	0	2,595	0.00%
2020/10/14	9	339.78	16	335.78	330.50	-7	2,596	-0.27%
2020/10/13	16	331.25	14	332.04	335.00	2	2,586	0.08%
2020/10/12	5	322.90	0	0.00	326.00	5	2,585	0.19%
2020/10/08	1	328.50	2	320.25	327.00	-1	2,599	-0.04%
2020/10/07	2	310.00	1	308.50	310.50	1	2,537	0.04%
2020/10/06	0	0.00	1	306.00	303.50	-1	2,584	-0.04%
2020/10/05	1	300.00	0	0.00	302.00	1	2,631	0.04%
2020/09/30	0	0.00	1	289.00	304.00	-1	2,760	-0.04%
2020/09/29	1	293.50	1	296.50	289.00	0	2,833	0.00%
2020/09/28	3	289.33	3	292.00	292.00	0	2,866	0.00%
2020/09/25	2	299.00	2	303.75	287.00	0	2,961	0.00%
2020/09/24	2	309.75	3	311.17	301.00	-1	3,052	-0.03%
2020/09/23	2	310.25	3	313.67	314.00	-1	3,049	-0.03%
2020/09/22	2	307.75	3	308.00	306.00	-1	3,056	-0.03%
2020/09/21	2	309.00	0	0.00	309.00	2	3,038	0.07%
2020/09/18	0	0.00	1	300.50	304.00	-1	3,033	-0.03%
2020/09/17	1	297.50	0	0.00	297.50	1	3,060	0.03%
2020/09/16	1	296.50	3	296.00	298.50	-2	3,157	-0.06%
2020/09/15	3	292.17	3	289.83	292.00	0	3,149	0.00%
2020/09/14	2	289.00	1	287.50	290.00	1	3,145	0.03%
2020/09/11	3	287.50	5	288.60	285.50	-2	3,159	-0.06%
2020/09/10	3	286.33	1	294.00	285.50	2	3,204	0.06%
2020/09/09	2	289.25	2	289.00	291.00	0	3,243	0.00%
2020/09/08	3	298.50	4	302.13	296.00	-1	3,343	-0.03%
2020/09/07	1	300.00	0	0.00	300.00	1	3,348	0.03%
2020/09/04	1	309.00	1	303.50	309.00	0	3,450	0.00%
2020/09/03	1	306.00	1	314.00	306.00	0	3,527	0.00%
2020/09/02	2	313.00	2	315.50	310.00	0	3,593	0.00%
2020/09/01	1	311.00	0	0.00	311.00	1	3,586	0.03%
2020/08/28	1	312.00	1	311.50	308.00	0	3,642	0.00%
2020/08/27	1	316.50	2	319.00	315.00	-1	3,665	-0.03%
2020/08/26	2	315.50	2	316.50	315.50	0	3,787	0.00%
2020/08/25	3	323.50	4	323.88	321.50	-1	3,817	-0.03%
2020/08/24	4	301.88	4	304.38	305.00	0	3,856	0.00%
2020/08/21	2	300.75	0	0.00	300.00	2	3,930	0.05%
2020/08/20	2	320.00	2	316.25	298.50	0	4,132	0.00%
2020/08/19	2	324.00	1	324.50	325.50	1	4,186	0.02%
2020/08/18	2	335.75	1	340.00	322.00	1	4,169	0.02%
2020/08/17	1	321.50	1	326.50	330.00	0	4,146	0.00%
2020/08/14	1	302.50	4	312.88	330.00	-3	4,144	-0.07%
2020/08/13	3	307.83	2	311.25	301.00	1	4,102	0.02%
2020/08/12	3	306.67	1	310.00	304.00	2	4,103	0.05%
2020/08/11	5	321.60	0	0.00	314.00	5	4,093	0.12%
2020/08/10	3	328.17	3	329.67	337.00	0	4,087	0.00%
2020/08/07	4	336.88	11	335.64	335.00	-7	4,046	-0.17%
2020/08/06	2	315.75	3	318.33	318.00	-1	3,952	-0.03%
2020/08/05	14	318.86	18	315.28	316.50	-4	3,986	-0.10%
2020/08/04	4	316.50	2	312.50	315.50	2	3,974	0.05%
2020/08/03	5	311.30	13	311.69	307.00	-8	3,966	-0.20%
2020/07/31	7	317.36	24	316.25	318.50	-17	3,952	-0.43%
2020/07/30	20	317.00	15	316.50	316.00	5	3,959	0.13%
2020/07/29	29	308.48	14	305.29	307.00	15	3,901	0.38%
2020/07/28	3	304.17	5	303.30	300.00	-2	3,857	-0.05%
2020/07/27	3	295.83	6	299.25	297.00	-3	3,829	-0.08%
2020/07/24	3	294.00	3	295.50	289.50	0	3,799	0.00%
2020/07/23	8	301.44	3	304.00	298.00	5	3,820	0.13%
2020/07/22	2	299.00	1	299.50	301.00	1	3,805	0.03%
2020/07/21	1	301.50	4	293.38	301.50	-3	3,780	-0.08%
2020/07/20	1	285.50	1	278.50	281.00	0	3,752	0.00%
2020/07/17	3	288.00	5	286.90	287.50	-2	3,769	-0.05%
2020/07/16	6	292.92	3	295.67	288.50	3	3,787	0.08%
2020/07/15	2	293.75	1	303.00	287.00	1	3,783	0.03%
2020/07/14	2	298.00	0	0.00	295.00	2	3,868	0.05%
2020/07/13	4	302.63	1	315.50	304.00	3	3,957	0.08%
2020/07/10	16	315.44	16	318.94	311.00	0	3,959	0.00%
2020/07/09	17	337.68	25	329.10	318.50	-8	3,969	-0.20%
2020/07/08	4	323.00	7	320.79	328.00	-3	3,894	-0.08%
2020/07/07	10	306.90	8	303.88	300.00	2	3,867	0.05%
2020/07/06	16	307.59	22	303.91	309.00	-6	3,865	-0.16%
2020/07/03	14	297.64	10	297.65	308.00	4	3,817	0.10%
2020/07/02	3	285.50	1	289.00	280.00	2	3,763	0.05%
2020/07/01	3	290.67	4	289.25	285.50	-1	3,799	-0.03%
2020/06/30	2	284.00	1	287.00	283.50	1	3,825	0.03%
2020/06/29	3	283.83	4	284.25	282.50	-1	3,920	-0.03%
2020/06/24	3	289.33	3	287.00	284.00	0	3,989	0.00%
2020/06/23	6	286.00	6	287.33	286.00	0	4,153	0.00%
2020/06/22	1	281.00	1	280.50	279.50	0	4,209	0.00%
2020/06/19	5	282.80	0	0.00	279.50	5	4,211	0.12%
2020/06/18	1	275.50	2	279.50	284.00	-1	4,232	-0.02%
2020/06/17	3	273.67	3	275.83	278.50	0	4,254	0.00%
2020/06/16	2	279.75	3	281.17	272.50	-1	4,309	-0.02%
2020/06/15	8	285.31	4	282.00	278.50	4	4,335	0.09%
2020/06/12	2	274.50	4	276.63	278.50	-2	4,344	-0.05%
2020/06/11	5	274.10	7	274.79	277.00	-2	4,373	-0.05%
2020/06/10	4	267.38	6	265.17	270.00	-2	4,327	-0.05%
2020/06/09	15	260.00	15	256.60	255.50	0	4,355	0.00%
2020/06/08	0	0.00	1	249.00	249.00	-1	4,390	-0.02%
2020/06/05	0	0.00	1	249.00	251.50	-1	4,441	-0.02%
2020/06/04	5	249.70	3	249.17	248.00	2	4,477	0.04%
2020/06/03	3	253.50	2	256.75	256.00	1	4,480	0.02%
2020/06/02	15	258.00	12	255.04	252.00	3	4,494	0.07%
2020/06/01	4	247.63	4	249.38	252.00	0	4,407	0.00%
2020/05/29	13	246.88	15	244.30	249.50	-2	4,402	-0.05%
2020/05/28	9	243.72	14	242.86	239.00	-5	4,366	-0.11%
2020/05/27	26	240.88	19	248.45	245.00	7	4,319	0.16%
2020/05/26	4	225.75	4	223.50	232.50	0	4,150	0.00%
2020/05/25	1	206.50	2	209.25	211.50	-1	4,060	-0.02%
2020/05/22	3	211.83	1	213.00	205.50	2	4,091	0.05%
2020/05/21	9	212.83	2	213.50	215.00	7	4,110	0.17%
2020/05/20	2	205.00	2	205.50	207.00	0	4,106	0.00%
2020/05/19	2	204.00	2	205.50	201.50	0	4,142	0.00%
2020/05/18	3	209.83	4	209.63	205.50	-1	4,194	-0.02%
2020/05/15	4	211.38	4	211.00	212.00	0	4,204	0.00%
2020/05/14	1	214.50	0	0.00	208.00	1	4,205	0.02%
2020/05/13	1	216.50	1	219.50	218.00	0	4,222	0.00%
2020/05/12	5	220.50	5	222.00	221.00	0	4,339	0.00%
2020/05/08	2	218.75	0	0.00	215.50	2	4,422	0.05%
2020/05/07	3	219.33	6	219.08	218.50	-3	4,498	-0.07%
2020/05/06	10	220.25	5	219.50	222.00	5	4,518	0.11%
2020/05/05	4	215.88	3	217.17	217.00	1	4,545	0.02%
2020/05/04	8	214.94	3	214.67	213.00	5	4,554	0.11%
2020/04/30	4	219.75	11	221.73	218.00	-7	4,561	-0.15%
2020/04/29	5	215.60	7	217.71	217.50	-2	4,540	-0.04%
2020/04/28	5	216.00	4	217.25	213.00	1	4,559	0.02%
2020/04/27	3	212.50	5.2	213.78	214.00	-2.2	4,559	-0.05%
2020/04/24	0	0.00	1	208.00	209.50	-1	4,568	-0.02%
2020/04/23	8	213.94	12	210.17	209.50	-4	4,573	-0.09%
2020/04/22	1	204.50	8	209.00	210.00	-7	4,628	-0.15%
2020/04/21	3	210.33	3	216.00	208.50	0	4,613	0.00%
2020/04/20	0	0.00	1	215.00	215.00	-1	4,595	-0.02%
2020/04/17	10	214.55	5	216.00	212.50	5	4,613	0.11%
2020/04/16	21	205.48	16	205.34	209.50	5	4,551	0.11%
2020/04/15	2	198.00	3	196.50	197.50	-1	4,513	-0.02%
2020/04/14	11	192.55	6	194.75	198.50	5	4,490	0.11%
2020/04/13	2	189.50	1	191.50	188.00	1	4,527	0.02%
2020/04/10	9	192.83	13	191.12	190.50	-4	4,502	-0.09%
2020/04/09	1	190.00	1	192.50	185.00	0	4,479	0.00%
2020/04/08	3	196.67	2	198.25	191.00	1	4,518	0.02%
2020/04/07	1	191.50	2	192.00	191.50	-1	4,510	-0.02%
2020/04/06	3	174.33	6	177.58	180.00	-3	4,504	-0.07%
2020/04/01	5	171.10	4	172.75	173.50	1	4,503	0.02%
2020/03/31	4	173.75	2	176.25	172.00	2	4,583	0.04%
2020/03/30	0	0.00	1	169.50	176.50	-1	4,537	-0.02%
2020/03/27	4	169.13	6	170.25	172.50	-2	4,511	-0.04%
2020/03/26	6	158.92	5	160.40	162.00	1	4,447	0.02%
2020/03/25	0	0.00	6	148.17	151.00	-6	4,348	-0.14%
2020/03/24	0	0.00	10	136.55	137.50	-10	4,352	-0.23%
2020/03/23	5	122.60	5	124.20	125.00	0	4,343	0.00%
2020/03/20	2	136.00	3	135.00	134.50	-1	4,330	-0.02%
2020/03/19	5	133.20	2	135.25	128.00	3	4,263	0.07%
2020/03/18	12	147.33	26	148.02	142.00	-14	4,335	-0.32%
2020/03/17	25	144.00	9	148.33	142.50	16	4,382	0.37%
2020/03/16	4	155.50	4	154.25	149.50	0	4,352	0.00%
2020/03/13	4	155.75	3	157.17	160.50	1	4,314	0.02%
2020/03/12	6	171.92	8	177.88	171.00	-2	4,218	-0.05%
2020/03/11	13	198.69	3	195.67	189.50	10	4,150	0.24%
2020/03/10	2	200.25	8	200.19	205.50	-6	4,114	-0.15%
2020/03/09	6	200.00	3	203.50	198.00	3	4,128	0.07%
2020/03/06	5	209.00	4	207.50	207.50	1	4,114	0.02%
2020/03/05	5	211.60	7	212.36	215.00	-2	4,117	-0.05%
2020/03/04	2	208.50	0	0.00	206.00	2	4,157	0.05%
2020/03/03	1	216.00	0	0.00	210.50	1	4,150	0.02%
2020/03/02	3	215.83	4	209.63	215.00	-1	4,264	-0.02%
2020/02/27	5	216.00	8	216.69	209.00	-3	4,440	-0.07%
2020/02/26	2	226.25	2	226.00	224.00	0	4,425	0.00%
2020/02/25	1	224.00	2	229.00	226.50	-1	4,489	-0.02%
2020/02/24	2	225.00	0	0.00	226.00	2	4,487	0.04%
2020/02/21	0	0.00	1	232.50	231.00	-1	4,509	-0.02%
2020/02/20	6	236.67	4	241.38	235.00	2	4,551	0.04%
2020/02/19	4	237.88	5	239.00	240.00	-1	4,587	-0.02%
2020/02/18	1	230.50	1	234.00	233.00	0	4,646	0.00%
2020/02/17	5	235.30	1	233.00	233.00	4	4,726	0.08%
2020/02/14	4	236.13	4	236.13	237.50	0	4,734	0.00%
2020/02/13	10	235.95	7	237.21	230.50	3	4,756	0.06%
2020/02/12	0	0.00	1	227.50	235.00	-1	4,729	-0.02%
2020/02/11	11	222.36	13	221.65	227.00	-2	4,777	-0.04%
2020/02/10	3	217.83	9	218.00	215.00	-6	4,897	-0.12%
2020/02/07	4	214.75	3	217.83	213.50	1	5,064	0.02%
2020/02/06	17	214.06	14	217.00	220.00	3	5,249	0.06%
2020/02/05	8	211.44	8	210.38	204.50	0	5,250	0.00%
2020/02/04	6	209.33	8	207.56	208.50	-2	5,265	-0.04%
2020/02/03	15	202.37	8	204.50	208.00	7	5,326	0.13%
2020/01/31	2	204.25	4	208.13	209.00	-2	5,385	-0.04%
2020/01/30	5	211.00	2	212.50	203.50	3	5,664	0.05%
2020/01/20	4	220.25	3	222.67	226.00	1	5,876	0.02%
2020/01/17	1	222.50	1	224.50	222.50	0	5,912	0.00%
2020/01/16	6	223.17	4	219.63	221.00	2	6,121	0.03%
2020/01/15	4	230.38	1	232.00	228.00	3	6,087	0.05%
2020/01/14	2	232.25	1	234.50	232.00	1	6,096	0.02%
2020/01/13	3	229.83	7	233.00	235.00	-4	6,082	-0.07%
2020/01/10	8	225.31	9	226.00	227.00	-1	6,065	-0.02%
2020/01/09	5	230.10	4	231.63	229.00	1	6,036	0.02%
2020/01/08	6	227.08	6	228.17	231.00	0	6,028	0.00%
2020/01/07	13	225.58	4	221.25	226.00	9	6,004	0.15%
2020/01/06	3	236.17	5	235.30	237.00	-2	5,964	-0.03%
2020/01/03	5	233.80	12	232.46	233.00	-7	5,948	-0.12%
2020/01/02	9	237.33	14	237.00	235.50	-5	5,935	-0.08%
2019/12/31	9	229.00	8	231.31	234.50	1	5,959	0.02%
2019/12/30	11	228.91	26	228.85	229.00	-15	5,993	-0.25%
2019/12/27	11	225.27	5	226.70	226.00	6	5,962	0.10%
2019/12/26	40	223.24	31	221.77	229.50	9	5,924	0.15%
2019/12/25	4	213.75	10	212.00	215.00	-6	5,784	-0.10%
2019/12/24	16	213.44	14	213.18	214.00	2	5,796	0.03%
2019/12/23	18	208.25	6	209.08	212.00	12	5,772	0.21%
2019/12/20	3	203.67	4	204.25	205.00	-1	5,687	-0.02%
2019/12/19	2	198.00	5	198.50	199.00	-3	5,660	-0.05%
2019/12/18	5	202.70	19	200.74	200.50	-14	5,659	-0.25%
2019/12/17	17	205.06	17	202.59	202.00	0	5,691	0.00%
2019/12/16	9	202.33	10	201.20	201.50	-1	5,746	-0.02%
2019/12/13	24	207.00	33	203.62	198.50	-9	5,761	-0.16%
2019/12/12	55	199.05	31	203.95	202.00	24	5,687	0.42%
2019/12/11	37	193.86	43	193.08	192.00	-6	5,535	-0.11%
2019/12/10	3	190.33	3	192.00	192.50	0	5,519	0.00%
2019/12/06	3	187.50	0	0.00	187.00	3	5,514	0.05%
2019/12/05	2	187.50	0	0.00	185.00	2	5,492	0.04%
2019/12/04	2	183.00	3	184.00	189.00	-1	5,474	-0.02%
2019/12/03	3	190.00	2	191.75	187.50	1	5,422	0.02%
2019/12/02	11	193.55	12	190.63	194.00	-1	5,430	-0.02%
2019/11/29	23	199.89	23	199.30	195.00	0	5,421	0.00%
2019/11/28	2	199.00	2	200.25	197.50	0	5,352	0.00%
2019/11/27	4	204.13	11	202.32	199.00	-7	5,363	-0.13%
2019/11/26	56	196.37	82	201.05	199.50	-26	5,202	-0.50%
2019/11/25	40	185.81	5	182.50	187.50	35	4,982	0.70%
2019/11/22	26	187.44	20	185.13	184.00	6	4,963	0.12%
2019/11/21	11	181.73	2	184.50	185.00	9	4,970	0.18%
2019/11/20	2	178.75	7	181.93	184.00	-5	4,987	-0.10%
2019/11/19	16	185.94	18	185.50	182.50	-2	4,963	-0.04%
2019/11/18	3	186.17	8	184.69	185.00	-5	4,919	-0.10%
2019/11/15	15	189.83	10	188.85	194.00	5	4,863	0.10%
2019/11/14	7	185.64	6	185.08	179.50	1	4,760	0.02%
2019/11/13	7	184.14	3	183.33	184.50	4	4,701	0.09%
2019/11/12	1	182.00	6	182.17	182.00	-5	4,724	-0.11%
2019/11/11	2	184.75	1	179.50	180.00	1	4,721	0.02%
2019/11/08	4	191.13	10	190.15	190.00	-6	4,673	-0.13%
2019/11/07	12	191.88	7	188.14	195.00	5	4,621	0.11%
2019/11/06	6	184.92	16	184.06	188.00	-10	4,593	-0.22%
2019/11/05	2	174.00	4	177.63	182.50	-2	4,397	-0.05%
2019/11/04	2	166.75	0	0.00	166.00	2	4,207	0.05%
2019/11/01	3	167.50	3	168.50	170.00	0	4,154	0.00%
2019/10/31	2	169.00	6	167.67	170.00	-4	4,146	-0.10%
2019/10/30	4	167.13	2	166.50	166.50	2	4,089	0.05%
2019/10/29	24	169.71	14	168.43	165.00	10	4,049	0.25%
2019/10/28	1	160.00	4	160.38	164.00	-3	3,776	-0.08%
2019/10/25	1	148.00	3	150.33	149.50	-2	3,537	-0.06%
2019/10/24	7	148.21	8	148.06	150.00	-1	3,495	-0.03%
2019/10/23	1	141.00	0	0.00	142.00	1	3,291	0.03%
2019/10/22	1	136.00	0	0.00	138.00	1	3,280	0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	1	137.00	1	139.00	141.00	0	3,444	0.00%
2019/10/16	2	146.00	0	0.00	139.00	2	3,457	0.06%
2019/10/15	2	145.25	2	144.50	142.00	0	3,437	0.00%
2019/10/14	1	144.00	2	145.25	144.00	-1	3,505	-0.03%
2019/10/09	1	141.00	2	139.50	139.00	-1	3,532	-0.03%
2019/10/08	0	0.00	2	140.50	140.50	-2	3,529	-0.06%
2019/10/07	3	142.17	3	142.00	140.00	0	3,519	0.00%
2019/10/04	1	137.50	2	136.25	137.50	-1	3,464	-0.03%
2019/10/03	1	129.50	1	130.50	131.50	0	3,400	0.00%
2019/10/02	2	130.50	1	129.50	128.50	1	3,371	0.03%
2019/10/01	1	128.50	0	0.00	128.00	1	3,360	0.03%
2019/09/25	2	131.50	0	0.00	132.50	2	3,349	0.06%
2019/09/24	1	144.50	1	141.00	137.00	0	3,381	0.00%
2019/09/23	0	0.00	2	143.00	142.00	-2	3,357	-0.06%
2019/09/20	1	142.50	116	140.24	143.00	-115	3,339	-3.44%	大賣/鉅額交易
2019/09/19	0	0.00	2	137.50	142.00	-2	3,286	-0.06%
2019/09/18	3	132.00	6	134.25	134.50	-3	3,204	-0.09%
2019/09/17	3	133.50	2	132.25	130.50	1	3,154	0.03%
2019/09/16	0	0.00	2	138.00	139.00	-2	3,108	-0.06%
2019/09/12	4	138.25	2	138.50	139.00	2	3,126	0.06%
2019/09/11	23	134.00	1	135.50	134.00	22	3,154	0.70%
2019/09/10	12	135.00	0	0.00	136.00	12	3,150	0.38%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	0	0.00	30	140.00	138.50	-30	3,125	-0.96%
2019/09/04	45	137.74	0	0.00	139.50	45	3,141	1.43%
2019/09/03	71	140.93	0	0.00	140.50	71	3,185	2.23%
2019/09/02	1	143.00	4	142.75	144.00	-3	3,246	-0.09%
2019/08/30	2	153.00	1	147.00	147.00	1	3,239	0.03%
2019/08/29	1	149.50	0	0.00	150.00	1	3,268	0.03%
2019/08/27	0	0.00	1	146.00	146.50	-1	3,364	-0.03%
2019/08/26	2	145.00	0	0.00	144.50	2	3,393	0.06%
2019/08/20	0	0.00	5	148.50	148.50	-5	3,458	-0.14%
2019/08/16	6	152.83	32	148.55	153.50	-26	3,411	-0.76%
2019/08/15	31	145.53	31	142.10	148.00	0	3,395	0.00%
2019/08/14	61	144.93	2	145.25	145.00	59	3,397	1.74%
2019/08/13	5	139.80	25	143.34	139.00	-20	3,361	-0.59%
2019/08/12	6	145.67	4	145.50	142.50	2	3,332	0.06%
2019/08/08	0	0.00	139	143.32	145.00	-139	3,288	-4.23%	大賣/鉅額交易
2019/08/07	25	130.70	0	0.00	132.00	25	3,167	0.79%
2019/08/06	75	124.47	40	119.00	128.00	35	3,136	1.12%
2019/08/05	32	125.78	4	124.50	124.50	28	3,123	0.90%
2019/08/02	32	125.19	3	125.67	124.00	29	3,171	0.91%
2019/08/01	2	129.50	2.1	131.98	130.50	-0.1	3,217	0.00%
2019/07/31	1	124.50	1	127.50	128.00	0	3,280	0.00%
2019/07/30	4	132.00	2	130.50	129.50	2	3,261	0.06%
2019/07/29	3	136.17	0	0.00	135.50	3	3,218	0.09%
2019/07/26	12	140.75	11	136.55	135.50	1	3,230	0.03%
2019/07/25	5	137.60	2	138.25	137.50	3	3,234	0.09%
2019/07/24	42	137.46	0	0.00	137.00	42	3,258	1.29%
2019/07/23	6	141.33	44.1	139.07	140.00	-38.1	3,263	-1.17%
2019/07/22	7	135.29	208	138.68	141.00	-201	3,207	-6.27%	大賣/鉅額交易
2019/07/19	3	133.67	2	131.50	132.00	1	3,222	0.03%
2019/07/18	0	0.00	14	129.96	134.00	-14	3,224	-0.43%
2019/07/17	14	129.93	2	129.75	130.50	12	3,225	0.37%
2019/07/16	66	129.45	3	129.00	128.00	63	3,201	1.97%
2019/07/15	3	127.33	11	123.32	127.50	-8	3,289	-0.24%
2019/07/12	6	119.75	0	0.00	118.50	6	3,263	0.18%
2019/07/11	31	121.48	1	122.00	121.00	30	3,332	0.90%
2019/07/10	1	120.00	6	118.67	121.00	-5	3,349	-0.15%
2019/07/09	5	114.50	2	114.00	114.50	3	3,435	0.09%
2019/07/08	24	116.94	2	117.00	117.00	22	3,461	0.64%
2019/07/04	1	117.00	1	118.00	117.00	0	3,533	0.00%
2019/07/03	47	122.26	0	0.00	119.50	47	3,532	1.33%
2019/07/02	31	126.00	0	0.00	126.00	31	3,530	0.88%
2019/07/01	3	124.50	34	126.41	125.00	-31	3,573	-0.87%
2019/06/25	1	117.00	0	0.00	116.50	1	3,768	0.03%
2019/06/24	1	116.00	1	117.50	120.00	0	3,814	0.00%
2019/06/21	27	120.98	0	0.00	120.00	27	3,835	0.70%
2019/06/20	0	0.00	2	122.00	122.50	-2	3,877	-0.05%
2019/06/19	0	0.00	10	119.30	120.00	-10	3,980	-0.25%
2019/06/18	4	115.25	1	118.00	115.50	3	3,977	0.08%
2019/06/17	0	0.00	1	120.00	118.00	-1	4,090	-0.02%
2019/06/14	1	116.50	1	116.00	116.00	0	4,156	0.00%
2019/06/13	6	118.58	0	0.00	118.00	6	4,371	0.14%
2019/06/12	31	121.98	0	0.00	121.00	31	4,523	0.69%
2019/06/11	3	121.83	32	121.16	123.00	-29	4,519	-0.64%
2019/06/10	61	119.27	7	118.00	121.00	54	4,448	1.21%
2019/06/06	4	110.38	37	111.65	110.00	-33	4,368	-0.76%
2019/06/05	5	112.50	28	114.50	113.50	-23	4,362	-0.53%
2019/06/04	3	115.00	0	0.00	116.00	3	4,309	0.07%
2019/06/03	0	0.00	1	116.00	115.50	-1	4,330	-0.02%
2019/05/31	1	111.50	2	112.25	112.50	-1	4,368	-0.02%
2019/05/30	3	111.67	3	111.50	107.50	0	4,343	0.00%
2019/05/29	3	108.00	3	108.17	110.00	0	4,275	0.00%
2019/05/27	1	103.50	2	104.00	104.00	-1	4,193	-0.02%
2019/05/24	1	102.00	1	104.00	101.00	0	4,288	0.00%
2019/05/23	2	100.30	2	102.75	103.00	0	4,331	0.00%
2019/05/17	1	100.50	1	101.50	97.50	0	4,414	0.00%
2019/05/15	1	102.00	1	104.00	101.00	0	4,646	0.00%
2019/05/14	0	0.00	3	100.17	100.50	-3	4,709	-0.06%
2019/05/13	0	0.00	2	102.50	99.50	-2	4,707	-0.04%
2019/05/09	1	104.00	0	0.00	102.00	1	4,741	0.02%
2019/05/08	1	106.00	21	105.62	109.00	-20	4,668	-0.43%
2019/05/03	1	116.50	1	118.00	118.00	0	4,651	0.00%
2019/04/30	0	0.00	1	117.50	117.00	-1	4,606	-0.02%
2019/04/29	3	112.50	1	110.00	113.50	2	4,562	0.04%
2019/04/26	0	0.00	1	112.50	112.50	-1	4,519	-0.02%
2019/04/25	12	114.71	0	0.00	112.50	12	4,483	0.27%
2019/04/19	2	128.50	2	132.00	128.00	0	4,393	0.00%
2019/04/18	1	128.00	6	125.83	125.00	-5	4,265	-0.12%
2019/04/17	0	0.00	5	126.50	125.50	-5	4,297	-0.12%
2019/04/15	7	125.07	0	0.00	125.00	7	4,309	0.16%
2019/04/12	1	118.50	3	119.00	117.00	-2	4,188	-0.05%
2019/04/11	1	121.00	0	0.00	118.00	1	4,161	0.02%
2019/04/10	0	0.00	5	118.00	120.50	-5	4,140	-0.12%
2019/04/09	1	124.50	0	0.00	123.00	1	4,162	0.02%
2019/04/08	15	131.97	12	129.17	129.00	3	4,148	0.07%
2019/04/03	2	128.75	7	130.21	131.00	-5	4,163	-0.12%
2019/04/02	79	126.83	59	126.62	129.50	20	4,142	0.48%
2019/04/01	23	118.33	8	117.88	118.00	15	4,037	0.37%
2019/03/29	12	115.58	12	115.04	115.00	0	4,030	0.00%
2019/03/28	0	0.00	1	116.00	115.50	-1	4,049	-0.02%
2019/03/27	2	112.00	0	0.00	113.50	2	4,021	0.05%
2019/03/25	2	111.75	2	113.25	115.50	0	4,016	0.00%
2019/03/22	0	0.00	10	119.00	114.50	-10	3,991	-0.25%
2019/03/20	15	121.50	16	121.91	120.50	-1	3,948	-0.03%
2019/03/19	3	114.17	2	114.50	115.00	1	3,918	0.03%
2019/03/18	18	113.19	45.3	112.33	115.50	-27.3	3,968	-0.69%
2019/03/15	44	106.76	17	105.47	108.50	27	3,756	0.72%
2019/03/12	8	101.44	13	100.92	99.00	-5	3,625	-0.14%
2019/03/11	1	100.00	3	101.83	100.50	-2	3,614	-0.06%
2019/03/08	12	101.52	2	100.75	102.00	10	3,616	0.28%
2019/03/07	1	99.00	2	100.75	101.50	-1	3,607	-0.03%
2019/03/06	0	0.00	1	100.50	100.00	-1	3,613	-0.03%
2019/02/26	1	95.80	0	0.00	96.50	1	3,457	0.03%
2019/02/25	5	105.70	5	102.10	99.20	0	3,414	0.00%
2019/02/22	0	0.00	3	100.67	102.00	-3	3,296	-0.09%
2019/02/20	1	98.70	0	0.00	98.90	1	3,192	0.03%
2019/02/19	2	99.90	0	0.00	99.20	2	3,124	0.06%
2019/02/18	0	0.00	3	101.83	102.00	-3	3,075	-0.10%
2019/02/15	15	99.53	12.2	99.51	98.30	2.8	3,011	0.09%
2019/02/14	16	95.79	19	95.28	97.00	-3	2,871	-0.10%
2019/02/13	3	92.63	6	91.43	88.20	-3	2,716	-0.11%
2019/02/12	3	88.43	0	0.00	89.60	3	2,625	0.11%
2019/02/11	45	87.37	41	88.99	89.50	4	2,647	0.15%
2019/01/30	5	83.72	3	85.00	83.80	2	2,566	0.08%
2019/01/28	9	86.10	34	85.24	85.00	-25	2,519	-0.99%
2019/01/25	42	85.12	15	84.54	85.00	27	2,528	1.07%
2019/01/22	0	0.00	1	82.20	81.20	-1	2,533	-0.04%
2019/01/14	6	85.70	6	83.27	82.20	0	2,507	0.00%
2019/01/10	3	85.40	3	84.00	84.20	0	2,420	0.00%
2019/01/09	0	0.00	7	84.00	83.70	-7	2,394	-0.29%
2019/01/08	6	82.27	18	81.67	81.60	-12	2,310	-0.52%
2019/01/07	0	0.00	1	78.50	78.70	-1	2,197	-0.05%
2019/01/04	7	73.00	1	75.00	75.40	6	2,194	0.27%
2019/01/03	1	75.50	5	75.20	75.60	-4	2,221	-0.18%
2019/01/02	0	0.00	2	78.90	77.50	-2	2,227	-0.09%
2018/12/28	5	79.00	2	79.00	78.20	3	2,228	0.13%
2018/12/27	0	0.00	1	76.60	76.50	-1	2,186	-0.05%
2018/12/26	6	78.92	5	75.08	75.00	1	2,190	0.05%
2018/12/25	2	80.90	30	78.30	78.80	-28	2,209	-1.27%
2018/12/24	25	80.92	5	80.86	81.30	20	2,211	0.90%
2018/12/22	0	0.00	22	79.75	79.20	-22	2,214	-0.99%
2018/12/21	36	80.07	2	79.90	79.80	34	2,197	1.55%
2018/12/19	0	0.00	5	81.00	78.60	-5	2,204	-0.23%
2018/12/18	3	81.13	30	80.01	78.50	-27	2,229	-1.21%
2018/12/17	31	80.34	0	0.00	81.20	31	2,316	1.34%
2018/12/14	6	79.00	6	78.02	77.50	0	2,482	0.00%
2018/12/13	1.1	83.73	1	83.70	78.20	0.1	2,538	0.00%
2018/12/12	0	0.00	6	80.90	80.80	-6	2,620	-0.23%
2018/12/11	20	79.10	25	79.68	80.80	-5	2,844	-0.18%
2018/12/10	8	73.51	4	73.45	73.50	4	2,772	0.14%
2018/12/07	54	74.73	42	74.10	74.80	12	2,877	0.42%
2018/12/06	0	0.00	1	70.70	68.00	-1	2,888	-0.03%
2018/12/05	0	0.00	1	72.80	71.00	-1	3,111	-0.03%
2018/12/03	4	75.88	0	0.00	75.20	4	3,347	0.12%
2018/11/29	1	78.30	0	0.00	75.10	1	3,747	0.03%
2018/11/14	1	67.30	2	68.60	65.60	-1	3,588	-0.03%
2018/11/13	2	64.10	2	63.25	64.80	0	3,572	0.00%
2018/11/12	1	66.10	0	0.00	66.10	1	3,565	0.03%
2018/11/08	0	0.00	3	68.80	67.80	-3	3,543	-0.08%
2018/11/02	5	64.22	5	65.00	65.00	0	3,466	0.00%
2018/10/31	0	0.00	2	55.80	57.40	-2	3,355	-0.06%
2018/10/30	1	50.80	0	0.00	52.20	1	3,326	0.03%
2018/10/26	3	54.30	3	55.60	53.80	0	3,286	0.00%
2018/10/25	0	0.00	0.1	57.00	56.40	-0.1	3,268	0.00%
2018/10/12	0	0.00	3	61.77	61.90	-3	3,153	-0.10%
2018/10/11	3	59.90	0	0.00	59.90	3	3,129	0.10%
2018/10/09	1	65.60	1	67.00	66.50	0	3,085	0.00%
2018/10/08	2	68.30	0	0.00	68.40	2	3,065	0.07%
2018/10/04	1	72.70	0	72.90	72.80	1	3,012	0.03%
2018/10/03	0	0.00	0.1	75.10	75.50	-0.1	2,975	0.00%
2018/10/02	3	80.03	2	80.75	79.50	1	2,910	0.03%
2018/09/28	0	0.00	0.1	80.80	81.00	-0.1	2,795	0.00%
2018/09/27	1	83.60	2	81.35	81.30	-1	2,765	-0.04%
2018/09/26	1	81.90	1	81.90	82.30	0	2,720	0.00%
2018/09/25	0	0.00	2	82.00	81.30	-2	2,664	-0.08%
2018/09/21	10	78.25	11	77.65	81.30	-1	2,600	-0.04%
2018/09/20	49	86.50	72	83.80	77.10	-23	2,455	-0.94%
2018/09/19	8	86.54	6	85.73	85.60	2	2,232	0.09%
2018/09/18	2	88.50	3	90.23	85.50	-1	2,130	-0.05%
2018/09/17	55	89.11	60	88.19	90.60	-5	1,923	-0.26%
2018/09/14	29	81.89	21	80.73	82.40	8	1,584	0.51%
2018/09/13	19	83.23	18	80.87	78.60	1	1,520	0.07%
2018/09/12	21	77.97	22	77.96	79.50	-1	1,388	-0.07%
2018/09/11	60.1	86.07	53	83.39	79.10	7.1	1,305	0.54%
2018/09/10	1.1	80.56	2	82.45	80.60	-0.9	1,071	-0.08%
2018/09/07	1	86.10	0	0.00	84.00	1	997	0.10%
2018/09/06	14	79.89	7	83.96	84.70	7	822	0.85%
2018/09/05	0	0.00	1	77.00	77.00	-1	476	-0.22%
2018/09/03	1	69.20	2	68.65	69.10	-1	375	-0.27%
2018/08/13	3	64.83	0	0.00	64.00	3	596	0.50%
2018/08/03	0	0.00	1	70.20	69.50	-1	594	-0.17%
2018/08/02	1	69.00	0	0.00	68.60	1	592	0.17%
2018/08/01	1	71.00	0	0.00	70.80	1	592	0.17%
2018/07/30	2	72.30	1	73.10	71.90	1	590	0.17%
2018/07/27	3	71.90	0	0.00	71.80	3	576	0.52%
2018/07/26	0	0.00	4	71.45	71.80	-4	559	-0.72%
2018/07/25	0	0.00	1	70.00	69.90	-1	552	-0.18%
2018/07/24	1	70.20	0	0.00	70.20	1	551	0.18%
2018/07/20	0	0.00	2	68.30	68.30	-2	552	-0.36%
2018/07/18	0	0.00	2	70.00	69.00	-2	551	-0.36%
2018/07/17	0	0.00	2	69.60	69.50	-2	551	-0.36%
2018/07/12	0	0.00	0.1	68.20	68.20	-0.1	530	-0.01%
2018/06/22	1	68.20	0	0.00	68.20	1	494	0.20%
2018/06/20	1	67.50	0	0.00	68.80	1	489	0.20%
2018/06/19	1	71.80	0	0.00	70.40	1	480	0.21%
2018/06/15	2	73.70	3	73.37	73.40	-1	473	-0.21%
2018/06/14	1	74.10	0	0.00	73.80	1	461	0.22%
2018/06/11	1	71.80	0	0.00	71.50	1	441	0.23%
2018/06/08	0	0.00	2	73.90	73.00	-2	433	-0.46%
2018/06/05	3	74.90	0	0.00	74.70	3	408	0.73%
2018/06/01	1	75.00	1	75.30	74.70	0	371	0.00%
2018/05/31	2	72.90	0	0.00	74.90	2	353	0.57%
2018/05/30	3	70.63	0	0.00	71.40	3	300	1.00%
2018/05/28	2.1	71.99	0	0.00	71.80	2.1	287	0.71%
2018/05/15	2	60.30	0	0.00	60.20	2	239	0.83%
2018/03/08	0	0.00	1	67.60	67.40	-1	388	-0.26%
2018/02/22	0	0.00	1	63.70	63.70	-1	406	-0.25%
2018/02/12	1	61.10	0	0.00	61.20	1	397	0.25%
2018/02/09	1	60.90	0	0.00	62.50	1	389	0.26%
2018/02/08	1	64.50	0	0.00	64.50	1	386	0.26%
2018/02/07	0	0.00	1	66.50	66.50	-1	383	-0.26%
2018/02/06	1	64.00	0	0.00	64.00	1	387	0.26%
2018/02/05	0	0.00	1	69.10	70.20	-1	385	-0.26%
2018/02/02	1	71.70	0	0.00	70.70	1	392	0.25%
2018/01/31	0	0.00	2	70.25	70.30	-2	424	-0.47%
2018/01/30	1	69.20	3	70.50	68.70	-2	427	-0.47%
2018/01/29	0	0.00	1	71.30	71.00	-1	429	-0.23%
2018/01/26	3	73.43	2	72.75	71.30	1	431	0.23%
2018/01/25	2	72.05	6	72.32	72.20	-4	407	-0.98%
2018/01/23	1	70.00	0	0.00	70.00	1	405	0.25%
2018/01/12	3	69.40	0	0.00	70.00	3	545	0.55%
2018/01/11	0	0.00	1	69.20	69.20	-1	612	-0.16%
2018/01/10	1	68.70	0	0.00	69.00	1	690	0.14%
2018/01/05	1	71.30	0	0.00	71.50	1	740	0.14%
2018/01/04	5	72.44	4	72.30	72.50	1	763	0.13%