健策 (3653)-元大-南投券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
979
漲跌
▲21
漲幅
+2.19%
成交量
1,183張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	974.00	2.2	975.29	958.00	-1.2	1,429	-0.09%
2024/04/24	1	929.01	1	940.01	943.00	0	1,426	0.00%
2024/04/23	1	856.30	1	882.00	866.00	0	1,426	0.00%
2024/04/18	3	949.66	3	940.31	936.00	0	1,416	0.00%
2024/04/17	1.1	904.29	2	907.00	910.00	-1	1,396	-0.07%
2024/04/16	1	852.25	0	0.00	858.00	1	1,376	0.07%
2024/04/12	0	0.00	0	918.00	920.00	0	1,367	0.00%
2024/04/09	1	889.05	0	0.00	912.00	1	1,385	0.07%
2024/04/08	2	960.50	2	937.00	925.00	0	1,372	0.00%
2024/04/03	1	927.00	2	933.00	930.00	-1	1,378	-0.07%
2024/03/29	1	928.00	1	920.15	921.00	0	1,400	0.00%
2024/03/27	0	0.00	1	903.00	901.00	-1	1,393	-0.07%
2024/03/26	1	878.00	0	0.00	873.00	1	1,383	0.07%
2024/03/25	2	922.00	2	900.01	899.00	0	1,386	0.00%
2024/03/22	2	893.00	1	889.03	889.00	1	1,397	0.07%
2024/03/21	2	879.50	2	878.00	876.00	0	1,403	0.00%
2024/03/20	0	845.55	0	845.00	845.00	0	1,402	0.00%
2024/03/19	1	903.22	0	0.00	905.00	1	1,372	0.07%
2024/03/15	0	895.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	0	915.00	0	922.50	911.00	0	1,353	0.00%
2024/03/12	0	999.00	0	0.00	995.00	0	1,338	0.00%
2024/03/11	2	961.00	2	949.46	952.00	0	1,319	0.00%
2024/03/08	0.1	966.00	0	941.00	934.00	0.1	1,323	0.01%
2024/03/07	1	1019.98	2	981.14	982.00	-1	1,304	-0.08%
2024/03/06	2.1	970.83	1	995.00	996.00	1.1	1,286	0.09%
2024/03/05	0	0.00	1	955.02	953.00	-1	1,289	-0.08%
2024/03/04	3	998.00	2	966.07	980.00	1	1,291	0.08%
2024/03/01	2	964.05	4	960.75	962.00	-2	1,275	-0.16%
2024/02/29	2	933.99	0	921.50	919.00	2	1,252	0.16%
2024/02/27	0	915.00	0	0.00	901.00	0	1,239	0.00%
2024/02/26	0	912.09	1	909.00	915.00	-1	1,233	-0.08%
2024/02/23	3	861.33	2	857.00	855.00	1	1,209	0.08%
2024/02/22	3	824.67	3	837.99	839.00	0	1,206	0.00%
2024/02/20	0	820.00	0	820.00	820.00	0	1,195	0.00%
2024/02/19	0	0.00	0	833.00	832.00	0	1,186	0.00%
2024/02/16	0	0.00	1	841.00	859.00	-1	1,204	-0.08%
2024/02/15	0	844.00	0	0.00	849.00	0	1,221	0.00%
2024/02/05	0	809.00	1	819.00	828.00	-1	1,207	-0.08%
2024/02/02	1	797.00	1	827.97	821.00	0	1,209	0.00%
2024/01/30	1	740.00	1	751.98	752.00	0	1,161	0.00%
2024/01/29	0	724.25	0	0.00	716.00	0	1,157	0.00%
2024/01/26	2	745.00	2	728.02	729.00	0	1,157	0.00%
2024/01/25	1	735.00	1	724.00	723.00	0	1,180	0.00%
2024/01/24	0	732.00	0	0.00	725.00	0	1,181	0.00%
2024/01/22	2	746.00	0	0.00	749.00	2	1,161	0.17%
2024/01/19	0	734.00	0	0.00	733.00	0	1,149	0.00%
2024/01/18	0	740.00	0	0.00	706.00	0	1,154	0.00%
2024/01/09	2	721.00	2	704.50	702.00	0	1,195	0.00%
2024/01/08	0	0.00	1	703.00	701.00	-1	1,189	-0.08%
2024/01/05	0	0.00	1	700.00	700.00	-1	1,186	-0.08%
2024/01/03	0	0.00	0	707.00	706.00	0	1,180	0.00%
2024/01/02	0	0.00	0	735.56	734.00	0	1,156	0.00%
2023/12/28	2	764.03	0	0.00	782.00	2	1,127	0.18%
2023/12/27	0	743.00	1	736.00	741.00	-1	1,097	-0.09%
2023/12/21	0	0.00	3	688.00	689.00	-3	1,144	-0.26%
2023/12/19	0	700.00	1	699.99	696.00	-1	1,150	-0.09%
2023/12/18	3	724.00	2	720.00	720.00	1	1,144	0.09%
2023/12/15	3	688.00	0	0.00	701.00	3	1,140	0.26%
2023/12/12	0	672.00	0	667.00	667.00	0	1,176	0.00%
2023/12/11	1	653.00	0	659.00	654.00	1	1,176	0.08%
2023/12/08	0	663.00	0	670.00	669.00	0	1,172	0.00%
2023/12/06	0	0.00	0.1	639.96	633.00	-0.1	1,152	-0.01%
2023/12/04	0	0.00	1	646.00	650.00	-1	1,160	-0.09%
2023/11/30	0	647.00	0.2	636.28	648.00	-0.2	1,139	-0.02%
2023/11/29	1	609.00	1	624.99	624.00	0	1,106	0.00%
2023/11/22	0	600.00	0	0.00	597.00	0	1,189	0.00%
2023/11/21	0	0.00	0	609.00	607.00	0	1,189	0.00%
2023/11/20	0	0.00	1	623.91	623.00	-1	1,200	-0.08%
2023/11/15	1	620.97	1	603.00	603.00	0	1,207	0.00%
2023/11/14	2	609.00	2	599.50	604.00	0	1,188	0.00%
2023/11/09	1	570.00	0	0.00	570.00	1	1,168	0.09%
2023/11/06	0	593.00	0	0.00	589.00	0	1,195	0.00%
2023/11/03	1	612.00	0	0.00	605.00	1	1,188	0.08%
2023/11/02	0	0.00	0	630.00	623.00	0	1,203	0.00%
2023/10/31	0.1	590.00	0	0.00	575.00	0.1	1,194	0.01%
2023/10/18	0	583.00	0	0.00	583.00	0	1,457	0.00%
2023/10/05	0	645.00	0	0.00	643.00	0	1,511	0.00%
2023/10/02	0	0.00	0	641.00	655.00	0	1,510	0.00%
2023/09/28	0.1	620.00	0	0.00	623.00	0.1	1,497	0.01%
2023/09/26	5	613.80	5	606.00	602.00	0	1,503	0.00%
2023/09/19	0	615.00	0	595.00	586.00	0	1,550	0.00%
2023/09/15	0	0.00	0	626.00	620.00	0	1,564	0.00%
2023/09/14	0	658.00	0	0.00	654.00	0	1,573	0.00%
2023/09/13	0	636.00	0	0.00	636.00	0	1,578	0.00%
2023/09/11	0	0.00	0	642.00	640.00	0	1,595	0.00%
2023/09/08	10	662.50	10	658.90	660.00	0	1,602	0.00%
2023/09/05	0	0.00	0	643.00	639.00	0	1,640	0.00%
2023/09/04	0	638.00	0	0.00	639.00	0	1,658	0.00%
2023/08/31	0	0.00	0	658.00	647.00	0	1,660	0.00%
2023/08/30	10	693.00	10.1	677.79	677.00	-0.1	1,643	0.00%
2023/08/29	0	658.00	0	658.00	660.00	0	1,618	0.00%
2023/08/24	10	640.99	10	632.98	633.00	0	1,602	0.00%
2023/08/21	0	0.00	0	593.00	593.00	0	1,661	0.00%
2023/08/17	0	607.00	0.1	599.00	602.00	-0.1	1,661	0.00%
2023/08/16	0	0.00	2	606.50	609.00	-2	1,681	-0.12%
2023/08/15	0	601.33	0	0.00	606.00	0	1,720	0.00%
2023/08/14	0	589.00	0	0.00	589.00	0	1,731	0.00%
2023/08/11	0	589.47	0	592.00	592.00	0	1,726	0.00%
2023/08/09	1	580.00	0	0.00	585.00	1	1,691	0.06%
2023/08/08	0	0.00	1.1	573.82	573.00	-1.1	1,681	-0.07%
2023/08/07	0	570.00	2.3	553.33	568.00	-2.2	1,672	-0.13%
2023/08/04	2	562.00	1	566.00	552.00	1	1,666	0.06%
2023/08/02	1	561.94	1	561.00	554.00	0	1,657	0.00%
2023/08/01	1	524.00	2	541.00	541.00	-1	1,607	-0.06%
2023/07/31	0.1	530.02	1	528.00	531.00	-0.9	1,573	-0.06%
2023/07/28	1.2	553.16	0	0.00	545.00	1.2	1,533	0.08%
2023/07/27	1.1	577.77	0	0.00	569.00	1.1	1,483	0.08%
2023/07/26	1.1	599.55	1	585.00	577.00	0.1	1,466	0.00%
2023/07/25	6	640.98	4	623.00	611.00	2	1,433	0.14%
2023/07/24	1	641.00	1	645.00	657.00	0	1,410	0.00%
2023/07/21	1	653.00	1	645.00	641.00	0	1,414	0.00%
2023/07/20	4	635.00	3	637.67	628.00	1	1,410	0.07%
2023/07/19	1	647.00	1	637.00	634.00	0	1,405	0.00%
2023/07/18	3	648.00	3	642.00	643.00	0	1,409	0.00%
2023/07/17	2	669.91	2.1	649.52	649.00	-0.1	1,404	0.00%
2023/07/14	3	659.00	3	673.00	675.00	0	1,394	0.00%
2023/07/13	1.1	685.34	1	674.00	665.00	0.1	1,378	0.00%
2023/07/12	3	657.67	3	651.02	656.00	0	1,345	0.00%
2023/07/11	0	0.00	0	646.79	649.00	0	1,341	0.00%
2023/07/10	0	638.00	0	0.00	634.00	0	1,350	0.00%
2023/07/07	0	643.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	0	652.00	0	654.00	653.00	0	1,401	0.00%
2023/07/04	0	679.00	0	0.00	681.00	0	1,415	0.00%
2023/07/03	0	671.22	0	678.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	0	631.75	645.00	0	1,407	0.00%
2023/06/29	0	597.00	1	605.00	605.00	-1	1,441	-0.07%
2023/06/28	0	0.00	2	598.00	602.00	-2	1,479	-0.14%
2023/06/27	0	608.00	0	608.00	604.00	0	1,579	0.00%
2023/06/26	0	613.00	0	621.00	614.00	0	1,682	0.00%
2023/06/21	0	659.00	0	0.00	655.00	0	1,713	0.00%
2023/06/20	3	670.00	0	666.00	666.00	3	1,788	0.17%
2023/06/19	0	650.00	0	648.00	646.00	0	1,807	0.00%
2023/06/15	0	634.04	0	0.00	644.00	0	1,813	0.00%
2023/06/14	1	625.03	1	632.00	616.00	0	1,838	0.00%
2023/06/13	0	637.00	0	0.00	633.00	0	1,828	0.00%
2023/06/07	0	0.00	1	618.00	615.00	-1	1,791	-0.06%
2023/06/06	0	0.00	3	606.33	604.00	-3	1,781	-0.17%
2023/06/05	1	600.00	0	0.00	604.00	1	1,778	0.06%
2023/06/02	0	605.00	0	0.00	597.00	0	1,786	0.00%
2023/05/31	0	605.00	0	0.00	598.00	0	1,777	0.00%
2023/05/30	0	0.00	0	615.00	622.00	0	1,774	0.00%
2023/05/29	5	614.76	2	616.00	616.00	3	1,791	0.17%
2023/05/26	1	588.02	1	594.00	598.00	0	1,841	0.00%
2023/05/25	0	567.00	0	0.00	562.00	0	1,805	0.00%
2023/05/19	0	519.45	0	501.00	532.00	0	1,811	0.00%
2023/05/18	0	496.00	0	0.00	496.50	0	1,841	0.00%
2023/05/17	0	0.00	0	477.00	486.00	0	1,897	0.00%
2023/05/15	1	459.00	1	461.00	462.00	0	1,924	0.00%
2023/05/11	1	471.94	2	460.51	460.50	-1	1,939	-0.05%
2023/05/10	0	476.50	0	0.00	480.00	0	1,942	0.00%
2023/05/09	2	477.50	4	480.88	483.50	-2	1,954	-0.10%
2023/05/04	1	471.02	1	470.01	470.00	0	2,021	0.00%
2023/05/03	2	469.25	3	471.00	471.00	-1	2,028	-0.05%
2023/05/02	0	0.00	0	467.00	476.00	0	2,038	0.00%
2023/04/28	1	454.50	0	0.00	455.00	1	2,046	0.05%
2023/04/26	2	430.75	2	434.50	436.00	0	2,012	0.00%
2023/04/25	1	437.00	0	0.00	437.50	1	1,999	0.05%
2023/04/21	0	451.00	0	451.50	449.00	0	1,982	0.00%
2023/04/20	1	468.00	1	463.50	463.50	0	1,976	0.00%
2023/04/19	1	469.00	1	469.00	469.00	0	1,991	0.00%
2023/04/18	1	476.00	0	0.00	475.00	1	1,991	0.05%
2023/04/17	0	0.00	0	476.50	475.00	0	1,999	0.00%
2023/04/14	1	480.00	1	482.38	479.50	0	1,994	0.00%
2023/04/13	0	0.00	0	482.50	480.00	0	1,992	0.00%
2023/04/11	0	506.00	1	505.00	489.00	-1	2,010	-0.05%
2023/04/07	0	0.00	0	482.50	486.50	0	1,985	0.00%
2023/04/06	0	475.00	0	0.00	476.50	0	1,962	0.00%
2023/03/31	0	0.00	2	480.00	476.50	-2	1,967	-0.10%
2023/03/30	1	482.00	0	0.00	479.50	1	1,953	0.05%
2023/03/29	1	472.50	6	470.67	469.50	-5	1,907	-0.26%
2023/03/28	2	481.00	1.1	479.53	474.00	0.9	1,863	0.05%
2023/03/27	2	458.76	10	485.60	488.00	-8	1,756	-0.46%
2023/03/24	6	445.27	4	445.13	451.00	2	1,652	0.12%
2023/03/23	6	432.16	3.1	439.82	439.50	2.9	1,607	0.18%
2023/03/22	0	0.00	0	421.50	417.50	0	1,515	0.00%
2023/03/21	1	409.00	1	408.00	408.00	0	1,463	0.00%
2023/03/17	0	420.50	0.5	412.00	404.00	-0.4	1,442	-0.03%
2023/03/16	0	401.00	0	0.00	400.50	0	1,408	0.00%
2023/03/15	1	403.00	1	400.50	400.50	0	1,415	0.00%
2023/03/14	1	397.00	1	400.00	398.50	0	1,424	0.00%
2023/03/13	2	388.00	1	402.00	402.50	1	1,433	0.07%
2023/03/10	1.5	402.28	2	399.00	399.00	-0.6	1,473	-0.04%
2023/03/07	1	402.00	1	408.00	404.00	0	1,517	0.00%
2023/03/03	0	0.00	1	406.00	402.00	-1	1,497	-0.07%
2023/03/02	2	403.75	2	403.00	402.50	0	1,494	0.00%
2023/03/01	3	414.34	1	404.50	405.00	2	1,482	0.14%
2023/02/24	1	425.49	3	430.96	425.00	-2	1,446	-0.14%
2023/02/22	1	390.50	2	398.00	398.00	-1	1,373	-0.07%
2023/02/21	2	398.25	3	397.67	397.50	-1	1,369	-0.07%
2023/02/20	1	393.00	1	397.00	397.50	0	1,366	0.00%
2023/02/16	3	377.67	1	382.00	385.50	2	1,331	0.15%
2023/02/15	5	386.00	2	384.00	377.50	3	1,268	0.24%
2023/02/14	0	411.00	1	415.00	413.00	-1	1,191	-0.08%
2023/02/13	0	0.00	0	406.00	406.50	0	1,170	0.00%
2023/02/10	0	396.00	0	0.00	393.50	0	1,167	0.00%
2023/02/09	1	398.00	0	399.50	398.50	1	1,172	0.08%
2023/02/08	0	0.00	0	403.00	401.50	0	1,167	0.00%
2023/02/06	1	403.50	1	407.50	410.50	0	1,185	0.00%
2023/02/03	3	408.83	3	415.65	409.50	0	1,187	0.00%
2023/02/02	1	407.46	0	0.00	407.50	1	1,168	0.09%
2023/01/30	1	390.00	1	381.67	381.50	0	1,173	0.00%
2023/01/16	0	384.50	0	0.00	385.50	0	1,190	0.00%
2023/01/13	1	385.50	1	385.48	380.00	0	1,304	0.00%
2023/01/12	1	383.50	1	377.00	377.00	0	1,337	0.00%
2023/01/11	1	385.00	2	381.50	381.00	-1	1,351	-0.07%
2023/01/10	0	386.50	0	0.00	383.50	0	1,362	0.00%
2023/01/09	0	373.00	0.2	380.00	387.50	-0.2	1,377	-0.01%
2023/01/05	1.2	374.13	1	366.00	366.00	0.2	1,394	0.01%
2023/01/04	1	375.50	1	376.50	374.00	0	1,406	0.00%
2023/01/03	1	378.00	1	376.50	376.50	0	1,423	0.00%
2022/12/30	1	388.00	0	0.00	376.50	1	1,435	0.07%
2022/12/29	1	371.50	1.4	378.86	382.00	-0.4	1,430	-0.02%
2022/12/28	1	380.00	1	383.00	381.50	0	1,446	0.00%
2022/12/27	0.1	385.51	0	0.00	386.50	0.1	1,448	0.00%
2022/12/26	1	363.50	1	366.50	365.50	0	1,444	0.00%
2022/12/23	1.3	361.15	3	361.14	369.50	-1.7	1,454	-0.12%
2022/12/22	2	376.00	1	373.05	372.50	1	1,456	0.07%
2022/12/21	0	0.00	0	377.00	376.50	0	1,461	0.00%
2022/12/20	1	390.50	1	380.00	380.00	0	1,458	0.00%
2022/12/19	1	390.00	1	396.00	395.00	0	1,461	0.00%
2022/12/16	1	402.00	1	396.00	398.50	0	1,480	0.00%
2022/12/15	0	0.00	1	407.50	408.50	-1	1,495	-0.07%
2022/12/09	2	394.50	0	0.00	387.50	2	1,529	0.13%
2022/12/07	0	0.00	1	389.00	389.00	-1	1,609	-0.06%
2022/12/06	3	395.67	1.1	390.54	389.00	1.9	1,615	0.12%
2022/12/05	1	415.00	1	413.00	411.00	0	1,623	0.00%
2022/12/02	0	406.50	2	410.00	410.00	-2	1,649	-0.12%
2022/12/01	2	401.00	1	405.77	397.00	1	1,614	0.06%
2022/11/30	1	378.00	1	379.00	379.00	0	1,581	0.00%
2022/11/25	0	379.50	0	0.00	376.00	0	1,696	0.00%
2022/11/18	1	382.00	0	0.00	380.50	1	1,804	0.06%
2022/11/17	1	385.50	1	391.00	391.50	0	1,794	0.00%
2022/11/16	1	384.00	1.2	385.29	385.00	-0.2	1,785	-0.01%
2022/11/15	2	374.00	1	378.50	380.00	1	1,782	0.06%
2022/11/14	0	0.00	1	380.00	379.50	-1	1,778	-0.06%
2022/11/11	1	382.00	0	0.00	384.00	1	1,789	0.06%
2022/11/09	2.1	379.52	2	378.50	382.00	0.1	1,812	0.01%
2022/11/08	1	380.50	1	376.00	374.00	0	1,860	0.00%
2022/11/04	0	376.00	0	0.00	378.00	0	1,866	0.00%
2022/11/03	1	375.00	1.1	370.19	375.00	-0.1	1,866	0.00%
2022/11/02	0	0.00	2	373.25	373.50	-2	1,862	-0.11%
2022/10/31	1	350.00	0	0.00	351.00	1	1,850	0.05%
2022/10/28	2.1	346.90	1.2	350.33	344.50	0.9	1,860	0.05%
2022/10/27	1	330.50	2	345.00	345.00	-1	1,852	-0.05%
2022/10/26	3	315.00	3	317.46	314.00	0	1,852	0.00%
2022/10/25	1	326.00	0.1	324.00	323.00	0.9	1,857	0.05%
2022/10/24	2	330.00	1	327.50	325.50	1	1,875	0.05%
2022/10/21	12	322.65	12	322.00	317.00	0	1,879	0.00%
2022/10/20	2.2	339.75	5	334.40	327.50	-2.8	1,800	-0.15%
2022/10/19	1	364.00	0	0.00	363.50	1	1,779	0.06%
2022/10/18	1	370.00	1	369.00	369.00	0	1,780	0.00%
2022/10/17	3	371.01	2	374.50	371.50	1	1,826	0.06%
2022/10/14	3	393.00	0	0.00	384.50	3	1,846	0.16%
2022/10/13	1	380.00	0	0.00	373.50	1	1,864	0.05%
2022/10/07	0	416.50	0	0.00	418.50	0	1,911	0.00%
2022/10/06	0	413.00	1	413.35	413.50	-1	1,942	-0.05%
2022/10/05	0	402.50	0.1	405.41	403.00	0	1,950	0.00%
2022/10/04	0.1	391.00	0	0.00	393.00	0.1	1,946	0.00%
2022/09/30	0	0.00	1	379.00	381.50	-1	1,978	-0.05%
2022/09/28	4	369.25	3.1	361.21	361.50	0.9	2,089	0.04%
2022/09/27	3	373.00	3	372.17	374.00	0	2,107	0.00%
2022/09/26	4	379.63	4	376.38	370.50	0	2,132	0.00%
2022/09/23	3	392.17	3	391.00	384.50	0	2,166	0.00%
2022/09/22	0	0.00	2	391.00	393.50	-2	2,175	-0.09%
2022/09/21	3	383.17	2	379.00	378.00	1	2,154	0.05%
2022/09/20	1	391.00	1	384.50	384.50	0	2,143	0.00%
2022/09/19	1	396.50	1.1	391.35	388.00	-0.1	2,140	-0.01%
2022/09/16	1	398.50	1	394.00	394.00	0	2,136	0.00%
2022/09/14	0	395.00	1	401.00	395.00	-1	2,072	-0.05%
2022/09/13	1	392.00	1	390.50	393.50	0	2,047	0.00%
2022/09/08	1	384.86	0	0.00	385.00	1	2,038	0.05%
2022/09/07	1	370.00	1.1	376.00	375.00	-0.1	2,010	0.00%
2022/09/05	0	384.50	0	0.00	379.50	0	2,004	0.00%
2022/09/02	0	378.00	2	379.00	378.50	-2	1,960	-0.10%
2022/09/01	5.1	346.11	2	346.50	345.00	3.1	1,924	0.16%
2022/08/31	2	396.00	1.1	398.51	400.00	0.9	1,917	0.05%
2022/08/30	0.1	402.50	0	0.00	404.00	0.1	1,945	0.00%
2022/08/29	1	407.00	1.1	405.61	405.50	-0.1	1,981	0.00%
2022/08/26	1	421.62	1	437.00	421.50	0	1,997	0.00%
2022/08/25	0	421.00	1	428.00	421.00	-1	1,966	-0.05%
2022/08/24	1	411.00	0	0.00	407.50	1	1,946	0.05%
2022/08/22	1	407.00	1	413.00	410.00	0	1,956	0.00%
2022/08/18	2	402.57	2	414.00	418.00	0	1,994	0.00%
2022/08/17	0	406.00	2	405.50	407.50	-2	1,995	-0.10%
2022/08/16	1	403.14	0	0.00	403.50	1	1,980	0.05%
2022/08/15	1	403.94	2	407.00	409.00	-1	1,951	-0.05%
2022/08/11	1	382.00	1	373.50	373.50	0	1,890	0.00%
2022/08/08	0	0.00	0.1	376.00	379.50	-0.1	1,864	-0.01%
2022/08/05	1	376.00	0	0.00	374.50	1	1,849	0.05%
2022/08/04	2	362.00	2	368.00	372.50	0	1,826	0.00%
2022/08/03	1.1	361.05	1	363.00	367.00	0.1	1,806	0.00%
2022/08/02	1	360.00	0	0.00	362.50	1	1,782	0.06%
2022/07/29	0	387.00	0	0.00	389.50	0	1,714	0.00%
2022/07/28	1	374.00	0	0.00	371.50	1	1,683	0.06%
2022/07/27	1	366.00	1.1	377.28	380.00	-0.1	1,651	-0.01%
2022/07/26	0	0.00	0.1	379.00	380.00	-0.1	1,618	-0.01%
2022/07/25	0.1	386.50	0	0.00	386.00	0.1	1,614	0.01%
2022/07/22	0.1	386.36	0	0.00	385.00	0.1	1,616	0.00%
2022/07/21	0.1	365.07	2	367.50	378.00	-1.9	1,600	-0.12%
2022/07/20	1	360.00	0	0.00	353.50	1	1,582	0.06%
2022/07/19	3	348.33	2	349.50	351.00	1	1,560	0.06%
2022/07/18	1	334.28	4	349.72	354.00	-3	1,534	-0.20%
2022/07/15	0	325.00	0	0.00	327.00	0	1,488	0.00%
2022/07/14	0.1	313.00	4	311.63	311.50	-4	1,450	-0.27%
2022/07/13	1	290.09	1	293.00	293.50	0	1,404	0.00%
2022/07/11	3	307.50	2	306.50	298.00	1	1,345	0.07%
2022/07/07	2	264.50	1	269.00	287.50	1	1,280	0.08%
2022/07/06	0	0.00	2	305.00	283.00	-2	1,178	-0.17%
2022/07/05	0	327.00	0	0.00	314.00	0	1,146	0.00%
2022/07/04	0	0.00	1	308.00	314.00	-1	1,121	-0.09%
2022/07/01	1	321.00	1	323.00	315.00	0	1,096	0.00%
2022/06/30	2	357.75	2	335.50	334.50	0	1,051	0.00%
2022/06/29	3	366.17	2	367.50	371.50	1	1,035	0.10%
2022/06/28	1	370.00	1	370.00	369.50	0	1,030	0.00%
2022/06/27	0	376.00	0	0.00	376.00	0	1,037	0.00%
2022/06/23	2	357.75	2	355.75	360.50	0	1,029	0.00%
2022/06/22	3	366.50	3	352.17	352.00	0	1,028	0.00%
2022/06/21	2	362.00	2	367.50	376.50	0	1,026	0.00%
2022/06/20	1	356.00	1	358.00	357.50	0	1,031	0.00%
2022/06/17	5	354.30	5	352.50	353.00	0	1,016	0.00%
2022/06/16	4	393.13	4	373.25	370.00	0	991	0.00%
2022/06/15	1	390.02	1	396.01	392.00	0	976	0.00%
2022/06/14	3	381.00	3	384.00	391.00	0	976	0.00%
2022/06/13	4	384.88	4	386.25	388.00	0	992	0.00%
2022/06/10	4	381.77	3	386.00	392.50	1	991	0.10%
2022/06/09	4	393.87	4	390.63	385.50	0	985	0.00%
2022/06/08	1	387.04	1	393.00	401.50	0	979	0.00%
2022/06/07	2	375.02	2	380.50	383.00	0	953	0.00%
2022/06/06	1	358.08	2	371.00	374.50	-1	924	-0.11%
2022/06/02	1	350.00	1	353.00	354.00	0	920	0.00%
2022/06/01	1	355.00	0	0.00	352.50	1	950	0.11%
2022/05/31	1	348.50	1	354.50	354.50	0	966	0.00%
2022/05/30	1	350.00	2	347.50	349.00	-1	960	-0.10%
2022/05/27	2	328.25	1	330.00	334.00	1	950	0.11%
2022/05/26	6	339.47	5	335.50	322.50	1	935	0.11%
2022/05/25	2	341.75	2	348.50	337.00	0	898	0.00%
2022/05/24	1.1	360.58	1	350.50	350.00	0.1	881	0.01%
2022/05/23	1	369.50	1	358.00	357.00	0	877	0.00%
2022/05/20	1	371.50	0	0.00	363.00	1	880	0.11%
2022/05/19	1	374.00	1	375.00	367.50	0	875	0.00%
2022/05/18	1	380.00	1	383.00	380.50	0	868	0.00%
2022/05/17	1	378.50	1	375.00	375.50	0	860	0.00%
2022/05/16	1	383.00	1	375.50	374.50	0	864	0.00%
2022/05/13	0	0.00	1	378.50	378.50	-1	863	-0.12%
2022/05/09	1	374.00	1	369.00	369.00	0	874	0.00%
2022/05/06	1	377.00	1	380.00	383.50	0	881	0.00%
2022/05/05	0	390.00	0	0.00	390.00	0	891	0.00%
2022/05/04	0	0.00	6	382.67	382.00	-6	891	-0.67%
2022/05/03	14	374.43	0	0.00	377.50	14	912	1.53%
2022/04/29	4	382.00	4	383.63	379.50	0	931	0.00%
2022/04/27	2	343.00	12	335.67	360.00	-10	905	-1.10%
2022/04/26	2.1	354.15	1	341.50	339.00	1.1	868	0.12%
2022/04/25	1	380.50	1	370.00	370.00	0	849	0.00%
2022/04/22	1	393.00	1	395.00	399.00	0	847	0.00%
2022/04/20	4	397.25	1	393.50	393.50	3	859	0.35%
2022/04/19	0	404.00	1	405.00	403.50	-1	856	-0.12%
2022/04/15	2	390.75	0	0.00	385.00	2	876	0.23%
2022/04/08	3	400.33	2	395.00	395.00	1	946	0.11%
2022/04/07	1	414.50	4	416.75	408.00	-3	946	-0.32%
2022/04/06	1	413.00	1	419.00	420.50	0	940	0.00%
2022/04/01	0	419.00	0	0.00	419.00	0	935	0.00%
2022/03/29	0	411.00	0	0.00	410.00	0	930	0.00%
2022/03/25	0	402.00	0	0.00	408.00	0	934	0.00%
2022/03/24	0	400.00	0	0.00	399.50	0	943	0.00%
2022/03/23	0	394.00	0	0.00	393.00	0	947	0.00%
2022/03/22	0	0.00	3	378.00	377.50	-3	941	-0.32%
2022/03/10	1	359.50	1	357.00	357.00	0	953	0.00%
2022/03/04	2	362.50	1	361.00	359.50	1	946	0.11%
2022/03/03	2	380.00	2	377.00	376.00	0	964	0.00%
2022/02/25	2	386.00	2	382.75	382.00	0	1,128	0.00%
2022/02/17	2	398.00	2	395.50	395.50	0	1,254	0.00%
2022/02/10	2	403.00	2	406.00	405.00	0	1,374	0.00%
2022/02/09	0	407.00	0	0.00	405.00	0	1,421	0.00%
2022/02/07	2	395.03	2	398.00	402.00	0	1,491	0.00%
2022/01/25	0	0.00	1	390.50	388.00	-1	1,666	-0.06%
2022/01/24	4	365.00	6	376.33	382.50	-2	1,702	-0.12%
2022/01/19	1	391.00	0	0.00	389.00	1	1,741	0.06%
2022/01/14	2	378.00	2	379.00	379.50	0	1,857	0.00%
2022/01/13	2	380.00	2	385.00	386.50	0	1,992	0.00%
2022/01/12	2	384.00	2	379.50	379.50	0	2,095	0.00%
2022/01/11	3	396.00	3	381.68	381.00	0	2,169	0.00%
2022/01/10	5	391.50	4	396.75	395.50	1	2,181	0.05%
2022/01/07	3	409.16	2	400.00	400.00	1	2,221	0.05%
2022/01/06	1	412.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	0	419.50	0	0.00	423.50	0	2,259	0.00%
2022/01/04	2	409.50	2	408.00	408.00	0	2,263	0.00%
2022/01/03	0	412.00	0	0.00	408.00	0	2,357	0.00%
2021/12/29	2	402.00	2	399.50	399.50	0	2,395	0.00%
2021/12/28	2	402.00	2	403.00	403.00	0	2,435	0.00%
2021/12/27	2	403.00	2	407.00	401.00	0	2,487	0.00%
2021/12/24	2	410.00	2	403.00	402.50	0	2,576	0.00%
2021/12/23	2	411.00	2	412.00	413.00	0	2,703	0.00%
2021/12/22	2	414.00	2	405.00	405.00	0	2,778	0.00%
2021/12/21	2	403.00	2	407.00	411.50	0	2,817	0.00%
2021/12/20	2	414.00	3	416.17	403.50	-1	2,838	-0.04%
2021/12/17	3	418.33	3	418.50	419.50	0	2,838	0.00%
2021/12/16	0	427.00	0	0.00	429.00	0	2,865	0.00%
2021/12/15	0	406.00	0	0.00	411.50	0	2,856	0.00%
2021/12/14	2	410.00	2	405.00	405.50	0	2,848	0.00%
2021/12/13	2	419.00	2	423.00	419.50	0	2,838	0.00%
2021/12/10	3	426.00	3	422.50	422.00	0	2,840	0.00%
2021/12/09	2	433.00	2	428.75	429.00	0	2,850	0.00%
2021/12/08	3	450.67	2	428.50	428.00	1	2,840	0.04%
2021/12/06	3	443.00	0	0.00	430.00	3	2,804	0.11%
2021/12/03	1	453.00	3	448.30	445.00	-2	2,793	-0.07%
2021/12/02	2	440.00	0	0.00	441.00	2	2,758	0.07%
2021/12/01	0	441.50	0	0.00	439.50	0	2,746	0.00%
2021/11/30	3	424.01	3	430.67	439.00	0	2,736	0.00%
2021/11/29	0	0.00	1	421.50	424.00	-1	2,714	-0.04%
2021/11/26	3	407.50	3	412.83	402.50	0	2,688	0.00%
2021/11/25	3	410.84	2	413.50	415.00	1	2,678	0.04%
2021/11/24	1	418.50	3	418.33	405.00	-2	2,671	-0.07%
2021/11/23	1	393.00	1	398.00	400.00	0	2,570	0.00%
2021/11/22	0	398.00	0	0.00	401.00	0	2,561	0.00%
2021/11/19	3	400.50	4	412.50	392.00	-1	2,554	-0.04%
2021/11/17	2	402.00	1	393.50	393.50	1	2,537	0.04%
2021/11/16	2	412.00	0	0.00	399.50	2	2,531	0.08%
2021/11/15	2	390.59	4	397.50	410.00	-2	2,508	-0.08%
2021/11/12	2	384.01	2	390.00	388.00	0	2,477	0.00%
2021/11/11	1	382.00	1	383.00	383.50	0	2,464	0.00%
2021/11/10	0	382.00	0	0.00	389.00	0	2,478	0.00%
2021/11/09	2	386.00	2	389.00	388.50	0	2,481	0.00%
2021/11/08	2	394.50	0	378.50	379.50	2	2,452	0.08%
2021/11/05	2	394.01	3	397.50	402.50	-1	2,411	-0.04%
2021/11/04	3	393.00	2	394.00	386.00	1	2,365	0.04%
2021/11/03	3	407.67	4	399.50	392.50	-1	2,338	-0.04%
2021/11/02	5	395.00	4	401.13	406.50	1	2,257	0.04%
2021/11/01	2	380.50	3	381.00	388.00	-1	2,155	-0.05%
2021/10/29	1	373.00	1	381.50	369.00	0	2,155	0.00%
2021/10/28	2	377.75	1	376.00	373.50	1	2,160	0.05%
2021/10/27	0	0.00	0	379.00	379.50	0	2,159	0.00%
2021/10/26	0	0.00	1	377.65	376.50	-1	2,197	-0.05%
2021/10/25	4	391.37	4.1	383.79	391.50	-0.1	2,162	0.00%
2021/10/22	5	388.80	5	389.60	386.50	0	2,153	0.00%
2021/10/21	2.1	383.11	3	386.50	387.50	-0.9	2,101	-0.04%
2021/10/20	1	364.50	1	368.00	377.00	0	1,966	0.00%
2021/10/19	2	355.25	3	358.17	362.00	-1	1,874	-0.05%
2021/10/18	1	341.00	1	344.00	342.00	0	1,800	0.00%
2021/10/15	1	349.49	0	0.00	341.00	1	1,809	0.06%
2021/10/14	2	342.00	3	331.33	334.50	-1	1,798	-0.06%
2021/10/13	1	342.99	1	338.00	338.00	0	1,799	0.00%
2021/10/12	4	347.63	2	346.75	340.00	2	1,777	0.11%
2021/10/08	1	340.00	3	355.83	356.00	-2	1,743	-0.11%
2021/10/07	0	0.00	2	330.00	330.00	-2	1,659	-0.12%
2021/10/06	1	322.50	0	0.00	322.00	1	1,671	0.06%
2021/10/05	0	335.00	1	331.00	338.00	-1	1,674	-0.06%
2021/10/04	1	325.00	2	326.75	328.00	-1	1,651	-0.06%
2021/10/01	8	330.00	1	328.50	322.50	7	1,611	0.43%
2021/09/30	1	347.50	12	346.21	350.50	-11	1,547	-0.71%
2021/09/29	0	0.00	7	323.79	322.00	-7	1,432	-0.49%
2021/09/28	11	319.36	1	321.02	329.00	10	1,383	0.72%
2021/09/27	3	321.84	1	320.00	322.00	2	1,364	0.15%
2021/09/24	1	319.00	2	320.00	318.50	-1	1,342	-0.07%
2021/09/23	1	314.00	0	0.00	318.00	1	1,337	0.07%
2021/09/17	1	300.00	1	301.50	301.00	0	1,319	0.00%
2021/09/16	1	300.00	1	299.00	299.00	0	1,328	0.00%
2021/09/08	0	0.00	0	290.00	287.50	0	1,430	0.00%
2021/09/07	0	0.00	1	296.00	296.00	-1	1,454	-0.07%
2021/08/31	1	300.50	1	305.96	304.00	0	1,595	0.00%
2021/08/24	1	310.00	1.2	310.56	310.00	-0.2	1,704	-0.01%
2021/08/20	0.1	294.00	1	296.00	301.50	-0.9	1,700	-0.05%
2021/08/19	0.1	296.50	0	0.00	293.50	0.1	1,712	0.01%
2021/08/18	1	291.54	1	296.00	296.50	0	1,720	0.00%
2021/08/17	1	286.00	2	283.00	283.50	-1	1,758	-0.06%
2021/08/16	1	279.00	2	284.00	298.00	-1	1,767	-0.06%
2021/08/13	1	301.50	2	288.00	286.00	-1	1,754	-0.06%
2021/08/12	2	299.50	3	301.67	301.50	-1	1,742	-0.06%
2021/08/11	1	305.00	1	300.00	300.00	0	1,769	0.00%
2021/08/10	1.5	305.50	1	308.00	308.50	0.5	1,817	0.03%
2021/08/09	1	306.00	1	305.50	305.50	0	1,873	0.00%
2021/08/06	1	315.00	1	312.00	311.00	0	1,943	0.00%
2021/08/05	2	317.25	2	314.75	314.50	0	1,996	0.00%
2021/08/04	5	320.20	2	316.04	316.00	3	2,053	0.14%
2021/08/03	1	326.47	2	343.00	338.00	-1	2,024	-0.05%
2021/07/30	4	340.13	1	332.00	327.50	3	2,059	0.15%
2021/07/28	0	0.00	1	296.00	308.50	-1	2,060	-0.05%
2021/07/27	1	312.50	1	308.00	308.00	0	2,096	0.00%
2021/07/26	1	314.50	1	316.50	316.00	0	2,111	0.00%
2021/07/23	1.1	317.32	1	311.50	311.50	0.1	2,129	0.00%
2021/07/21	1	318.00	1	320.00	326.00	0	2,160	0.00%
2021/07/20	2.1	322.43	4	310.52	309.00	-1.9	2,142	-0.09%
2021/07/19	1.3	327.19	0	0.00	334.00	1.3	2,112	0.06%
2021/07/14	0.5	325.59	0	0.00	335.00	0.5	2,098	0.02%
2021/07/13	0	0.00	1	330.50	327.50	-1	2,087	-0.05%
2021/07/12	1	332.00	0	0.00	329.50	1	2,069	0.05%
2021/07/09	1.5	324.67	2	316.25	313.50	-0.5	2,027	-0.02%
2021/07/08	0.5	321.99	0	0.00	320.50	0.5	2,017	0.03%
2021/07/07	1.5	324.20	1	328.50	322.50	0.5	2,014	0.02%
2021/07/06	1	321.00	0	0.00	325.00	1	1,998	0.05%
2021/07/02	1	298.00	1	309.50	310.00	0	2,021	0.00%
2021/07/01	2	302.50	1	301.00	300.00	1	2,038	0.05%
2021/06/30	0	0.00	0	303.00	302.00	0	2,071	0.00%
2021/06/25	0	300.00	0	0.00	298.50	0	2,153	0.00%
2021/06/24	1	303.00	0	0.00	301.00	1	2,176	0.05%
2021/06/22	1	292.50	1	289.00	288.00	0	2,197	0.00%
2021/06/21	2	295.00	1	296.00	290.50	1	2,209	0.05%
2021/06/18	1	304.93	1	298.00	296.00	0	2,197	0.00%
2021/06/16	1	290.00	1	296.00	293.50	0	2,162	0.00%
2021/06/15	2	284.00	0	0.00	290.00	2	2,140	0.09%
2021/06/11	0	0.00	1	300.50	293.50	-1	2,096	-0.05%
2021/06/10	2	301.75	0	0.00	303.00	2	2,093	0.10%
2021/06/08	0	0.00	1	309.50	306.50	-1	2,055	-0.05%
2021/06/07	1	298.50	7.2	301.11	310.00	-6.2	2,017	-0.31%
2021/06/03	0	0.00	1	279.00	282.00	-1	1,941	-0.05%
2021/06/02	1.1	281.81	0	0.00	278.00	1.1	1,945	0.06%
2021/05/28	0	0.00	1	279.00	284.00	-1	1,959	-0.05%
2021/05/27	1	280.00	0	0.00	273.50	1	1,951	0.05%
2021/05/26	1.1	282.85	1.2	282.63	282.50	-0.1	1,946	0.00%
2021/05/25	0.1	281.00	1	280.00	285.00	-0.9	1,937	-0.05%
2021/05/24	0	0.00	4	271.13	272.50	-4	1,902	-0.21%
2021/05/21	3	270.83	2	263.50	264.00	1	1,916	0.05%
2021/05/20	1	266.50	1	266.50	265.50	0	1,947	0.00%
2021/05/19	2	270.50	0	0.00	266.00	2	2,016	0.10%
2021/05/18	0	0.00	3	265.67	275.00	-3	2,012	-0.15%
2021/05/17	2	254.00	1	256.58	252.00	1	1,974	0.05%
2021/05/14	0	248.50	2	260.25	262.00	-2	1,924	-0.10%
2021/05/13	1	227.50	1.2	233.04	238.50	-0.2	1,860	-0.01%
2021/05/11	4	222.63	2	220.00	219.00	2	1,765	0.11%
2021/05/10	2	230.00	2	234.25	239.00	0	1,745	0.00%
2021/05/07	1.1	233.06	1	229.50	238.50	0.1	1,734	0.01%
2021/05/06	1.1	219.84	0	0.00	218.00	1.1	1,699	0.06%
2021/05/04	1	220.50	0	0.00	220.50	1	1,651	0.06%
2021/04/29	0.1	260.50	0	0.00	256.50	0.1	1,637	0.00%
2021/04/27	1	272.50	2	268.25	268.00	-1	1,656	-0.06%
2021/04/26	4	274.88	1	272.00	272.50	3	1,707	0.18%
2021/04/23	1	272.50	1	275.50	277.00	0	1,742	0.00%
2021/04/22	1	271.00	0	0.00	271.50	1	1,780	0.06%
2021/04/21	4	278.13	0	0.00	279.00	4	1,807	0.22%
2021/04/20	1	284.00	0	0.00	284.00	1	1,935	0.05%
2021/04/16	1	283.00	3	286.17	283.00	-2	2,055	-0.10%
2021/04/14	1	291.00	2	281.25	282.00	-1	2,161	-0.05%
2021/04/13	3	299.50	0	0.00	289.00	3	2,184	0.14%
2021/04/12	1	306.00	1	300.00	300.00	0	2,216	0.00%
2021/04/09	0	0.00	4	307.25	310.50	-4	2,212	-0.18%
2021/04/08	0	0.00	0	306.00	303.00	0	2,182	0.00%
2021/04/07	0	0.00	1	312.00	314.00	-1	2,160	-0.05%
2021/04/06	2	297.03	2	299.00	300.00	0	2,126	0.00%
2021/03/30	2	290.25	0.1	283.50	295.50	2	2,065	0.09%
2021/03/29	2	274.19	1	274.50	276.00	1	2,027	0.05%
2021/03/26	0	271.00	0	0.00	272.00	0	2,006	0.00%
2021/03/24	0	0.00	0	285.50	283.50	0	1,936	0.00%
2021/03/19	2	296.25	0	0.00	293.50	2	1,922	0.10%
2021/03/16	1	294.00	0	0.00	298.00	1	1,941	0.05%
2021/03/12	0	0.00	1	304.50	304.50	-1	1,986	-0.05%
2021/03/09	1	288.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	1	306.00	0	0.00	299.50	1	1,968	0.05%
2021/03/04	1	305.50	1	304.00	304.00	0	1,936	0.00%
2021/02/25	0	323.50	0	0.00	322.00	0	1,946	0.00%
2021/02/19	1	331.50	1	330.50	333.00	0	2,033	0.00%
2021/02/05	0	0.00	1	298.50	293.00	-1	2,005	-0.05%
2021/02/04	1	300.50	1	301.00	300.50	0	2,071	0.00%
2021/02/02	1	290.50	0	293.00	294.50	1	2,209	0.04%
2021/01/26	0	0.00	1	314.00	311.00	-1	2,382	-0.04%
2021/01/25	0	0.00	1	323.00	319.50	-1	2,382	-0.04%
2021/01/19	1	322.00	2	322.25	321.00	-1	2,278	-0.04%
2021/01/18	2	312.00	1	317.97	315.00	1	2,225	0.04%
2021/01/15	0	0.00	1	312.50	313.00	-1	2,179	-0.05%
2021/01/14	1	319.50	1	321.50	312.50	0	2,148	0.00%
2021/01/13	2	313.50	1	312.00	316.00	1	2,133	0.05%
2021/01/11	1	289.40	2	288.25	289.00	-1	1,921	-0.05%
2021/01/08	2	281.75	2	281.75	286.50	0	1,887	0.00%
2020/12/31	0	0.00	3	250.67	247.50	-3	1,908	-0.16%
2020/12/30	0	0.00	1	251.50	252.50	-1	1,929	-0.05%
2020/12/29	3	246.83	0	0.00	247.50	3	1,920	0.16%
2020/12/28	1	251.50	4	252.88	250.00	-3	1,919	-0.16%
2020/12/24	0	0.00	1	260.50	254.00	-1	1,937	-0.05%
2020/12/23	1	247.00	1	245.00	249.00	0	1,934	0.00%
2020/12/21	0	0.00	1	257.50	257.50	-1	1,971	-0.05%
2020/12/17	1	267.00	0	0.00	263.00	1	2,030	0.05%
2020/12/15	0	0.00	1	262.00	260.50	-1	2,060	-0.05%
2020/12/11	1	268.50	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	283.00	0	0.00	280.00	1	2,082	0.05%
2020/12/08	0	0.00	1	284.50	286.50	-1	2,058	-0.05%
2020/12/07	1	276.00	1	277.50	278.50	0	2,043	0.00%
2020/12/01	0	0.00	1	283.00	281.00	-1	2,111	-0.05%
2020/11/30	0	0.00	1	276.00	279.00	-1	2,127	-0.05%
2020/11/26	1	276.00	0	0.00	279.00	1	2,165	0.05%
2020/11/25	1	276.00	0	0.00	272.50	1	2,157	0.05%
2020/11/24	1	277.50	1	279.00	275.50	0	2,152	0.00%
2020/11/19	1	283.00	6	281.75	282.00	-5	2,189	-0.23%
2020/11/18	1	272.00	1	270.50	270.50	0	2,126	0.00%
2020/11/17	1	271.00	1	273.00	273.00	0	2,130	0.00%
2020/11/13	2	263.75	2	266.00	268.00	0	2,157	0.00%
2020/11/12	1	259.00	1	262.20	265.50	0	2,172	0.00%
2020/11/11	2	260.05	1	253.50	256.00	1	2,127	0.05%
2020/11/10	3	271.17	1	273.50	263.00	2	2,134	0.09%
2020/11/09	0	0.00	1	280.00	280.00	-1	2,074	-0.05%
2020/11/06	9	287.00	1	285.00	277.50	8	2,034	0.39%
2020/11/05	0	0.00	1	298.50	293.00	-1	1,985	-0.05%
2020/11/04	1	295.00	0	0.00	301.50	1	2,020	0.05%
2020/10/30	1	303.50	0	0.00	298.00	1	2,129	0.05%
2020/10/22	1	322.00	1	316.00	314.50	0	2,421	0.00%
2020/10/19	1	317.50	0	0.00	317.00	1	2,508	0.04%
2020/10/13	1	329.00	1	334.00	335.00	0	2,586	0.00%
2020/10/12	1	323.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	0	0.00	1	325.50	327.00	-1	2,599	-0.04%
2020/10/07	1	313.50	3	311.00	310.50	-2	2,537	-0.08%
2020/10/05	1	301.50	0	0.00	302.00	1	2,631	0.04%
2020/09/30	0	0.00	1	302.50	304.00	-1	2,760	-0.04%
2020/09/25	1	291.00	0	0.00	287.00	1	2,961	0.03%
2020/09/23	0	0.00	1	315.00	314.00	-1	3,049	-0.03%
2020/09/18	0	0.00	1	302.00	304.00	-1	3,033	-0.03%
2020/09/08	2	293.00	0	0.00	296.00	2	3,343	0.06%
2020/09/04	0	0.00	3	305.50	309.00	-3	3,450	-0.09%
2020/09/01	0	0.00	3	308.00	311.00	-3	3,586	-0.08%
2020/08/28	1	310.50	0	0.00	308.00	1	3,642	0.03%
2020/08/25	4	319.00	4	325.50	321.50	0	3,817	0.00%
2020/08/20	1	297.50	0	0.00	298.50	1	4,132	0.02%
2020/08/17	1	329.50	1	334.00	330.00	0	4,146	0.00%
2020/08/14	2	320.50	4	322.88	330.00	-2	4,144	-0.05%
2020/08/13	2	307.00	1	306.50	301.00	1	4,102	0.02%
2020/08/12	3	308.83	3	306.50	304.00	0	4,103	0.00%
2020/08/11	2	323.00	1	323.00	314.00	1	4,093	0.02%
2020/08/10	1	335.50	3	337.83	337.00	-2	4,087	-0.05%
2020/08/07	3	341.83	3	344.00	335.00	0	4,046	0.00%
2020/08/06	0	0.00	1	318.50	318.00	-1	3,952	-0.03%
2020/08/03	0	0.00	5	307.20	307.00	-5	3,966	-0.13%
2020/07/31	1	317.00	2	317.00	318.50	-1	3,952	-0.03%
2020/07/29	0	0.00	1	311.50	307.00	-1	3,901	-0.03%
2020/07/23	1	297.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	1	303.00	4	300.00	301.00	-3	3,805	-0.08%
2020/07/21	5	296.00	2	304.00	301.50	3	3,780	0.08%
2020/07/20	0	0.00	1	282.50	281.00	-1	3,752	-0.03%
2020/07/15	1	302.50	0	0.00	287.00	1	3,783	0.03%
2020/07/14	1	298.50	0	0.00	295.00	1	3,868	0.03%
2020/07/13	1	304.50	2	300.75	304.00	-1	3,957	-0.03%
2020/07/10	2	320.25	2	316.25	311.00	0	3,959	0.00%
2020/07/09	5	332.50	4	336.38	318.50	1	3,969	0.03%
2020/07/08	1	306.00	1	320.50	328.00	0	3,894	0.00%
2020/07/07	2	311.75	2	302.00	300.00	0	3,867	0.00%
2020/07/06	2	307.25	2	306.75	309.00	0	3,865	0.00%
2020/07/03	5	288.30	6	292.92	308.00	-1	3,817	-0.03%
2020/07/02	2	287.25	2	286.25	280.00	0	3,763	0.00%
2020/07/01	1	288.00	2	291.00	285.50	-1	3,799	-0.03%
2020/06/30	1	286.50	1	284.00	283.50	0	3,825	0.00%
2020/06/29	2	282.00	7	283.00	282.50	-5	3,920	-0.13%
2020/06/24	4	286.88	2	288.75	284.00	2	3,989	0.05%
2020/06/23	3	290.17	5	289.30	286.00	-2	4,153	-0.05%
2020/06/22	1	281.50	1	277.00	279.50	0	4,209	0.00%
2020/06/19	3	283.67	2	280.00	279.50	1	4,211	0.02%
2020/06/17	3	279.50	3	281.50	278.50	0	4,254	0.00%
2020/06/16	3	284.50	4	276.75	272.50	-1	4,309	-0.02%
2020/06/15	5	285.20	4	282.50	278.50	1	4,335	0.02%
2020/06/12	5	270.40	4	273.50	278.50	1	4,344	0.02%
2020/06/11	6	274.67	6	274.92	277.00	0	4,373	0.00%
2020/06/10	1	267.50	0	0.00	270.00	1	4,327	0.02%
2020/06/09	1	257.50	0	0.00	255.50	1	4,355	0.02%
2020/06/04	2	250.50	2	249.50	248.00	0	4,477	0.00%
2020/06/03	2	255.50	2	254.50	256.00	0	4,480	0.00%
2020/06/02	3	254.67	1	259.00	252.00	2	4,494	0.04%
2020/06/01	0	0.00	1	249.00	252.00	-1	4,407	-0.02%
2020/05/29	3	244.50	4	246.13	249.50	-1	4,402	-0.02%
2020/05/28	2	241.75	2	244.50	239.00	0	4,366	0.00%
2020/05/27	2	245.25	2	246.25	245.00	0	4,319	0.00%
2020/05/26	2	221.00	5	227.20	232.50	-3	4,150	-0.07%
2020/05/25	0	0.00	2	211.00	211.50	-2	4,060	-0.05%
2020/05/22	2	210.50	0	0.00	205.50	2	4,091	0.05%
2020/05/21	0	0.00	1	208.00	215.00	-1	4,110	-0.02%
2020/05/20	1	206.50	0	0.00	207.00	1	4,106	0.02%
2020/05/19	2	208.75	1	201.50	201.50	1	4,142	0.02%
2020/05/18	3	208.00	0	0.00	205.50	3	4,194	0.07%
2020/05/15	1	209.00	2	212.50	212.00	-1	4,204	-0.02%
2020/05/14	2	208.00	0	0.00	208.00	2	4,205	0.05%
2020/05/12	1	222.00	0	0.00	221.00	1	4,339	0.02%
2020/05/05	2	216.75	2	219.25	217.00	0	4,545	0.00%
2020/04/30	0	0.00	1	221.00	218.00	-1	4,561	-0.02%
2020/04/29	1	217.00	1	217.50	217.50	0	4,540	0.00%
2020/04/28	0	0.00	1	218.50	213.00	-1	4,559	-0.02%
2020/04/27	0	0.00	3	212.67	214.00	-3	4,559	-0.07%
2020/04/23	0	0.00	10	210.50	209.50	-10	4,573	-0.22%
2020/04/22	3	206.00	12	204.75	210.00	-9	4,628	-0.19%
2020/04/21	3	209.83	1	214.00	208.50	2	4,613	0.04%
2020/04/17	7	213.29	6	210.83	212.50	1	4,613	0.02%
2020/04/16	26	208.12	6	205.92	209.50	20	4,551	0.44%
2020/04/14	0	0.00	1	196.00	198.50	-1	4,490	-0.02%
2020/04/13	0	0.00	10	194.50	188.00	-10	4,527	-0.22%
2020/04/10	12	193.25	3	190.50	190.50	9	4,502	0.20%
2020/04/07	2	189.25	1	186.50	191.50	1	4,510	0.02%
2020/04/06	2	174.00	9	175.67	180.00	-7	4,504	-0.16%
2020/04/01	6	172.42	1	172.00	173.50	5	4,503	0.11%
2020/03/31	4	176.88	2	173.25	172.00	2	4,583	0.04%
2020/03/30	3	169.67	2	170.00	176.50	1	4,537	0.02%
2020/03/27	5	170.40	9	170.94	172.50	-4	4,511	-0.09%
2020/03/26	4	151.38	2	154.25	162.00	2	4,447	0.04%
2020/03/25	0	0.00	30	148.25	151.00	-30	4,348	-0.69%
2020/03/20	4	133.50	0	0.00	134.50	4	4,330	0.09%
2020/03/19	30	134.25	0	0.00	128.00	30	4,263	0.70%
2020/03/18	0	0.00	1	145.00	142.00	-1	4,335	-0.02%
2020/03/17	0	0.00	2	146.25	142.50	-2	4,382	-0.05%
2020/03/16	1	152.00	1	158.50	149.50	0	4,352	0.00%
2020/03/12	0	0.00	1	178.00	171.00	-1	4,218	-0.02%
2020/03/11	1	206.50	0	0.00	189.50	1	4,150	0.02%
2020/03/10	0	0.00	4	203.63	205.50	-4	4,114	-0.10%
2020/03/09	1	200.00	0	0.00	198.00	1	4,128	0.02%
2020/03/06	0	0.00	1	208.00	207.50	-1	4,114	-0.02%
2020/03/04	1	206.00	1	206.00	206.00	0	4,157	0.00%
2020/02/26	0	0.00	1	228.50	224.00	-1	4,425	-0.02%
2020/02/24	3	224.33	0	0.00	226.00	3	4,487	0.07%
2020/02/19	1	236.50	1	238.50	240.00	0	4,587	0.00%
2020/02/13	1	232.00	1	234.00	230.50	0	4,756	0.00%
2020/02/12	0	0.00	1	233.50	235.00	-1	4,729	-0.02%
2020/02/11	1	219.50	6	223.75	227.00	-5	4,777	-0.10%
2020/02/10	3	216.67	1	220.00	215.00	2	4,897	0.04%
2020/02/07	3	212.83	1	212.50	213.50	2	5,064	0.04%
2020/02/06	1	219.00	0	0.00	220.00	1	5,249	0.02%
2020/01/30	2	204.75	0	0.00	203.50	2	5,664	0.04%
2020/01/17	1	223.00	1	222.50	222.50	0	5,912	0.00%
2020/01/13	0	0.00	1	233.00	235.00	-1	6,082	-0.02%
2020/01/09	1	231.50	0	0.00	229.00	1	6,036	0.02%
2020/01/08	1	228.00	3	228.50	231.00	-2	6,028	-0.03%
2020/01/07	4	223.13	1	221.00	226.00	3	6,004	0.05%
2020/01/06	1	236.50	1	236.00	237.00	0	5,964	0.00%
2020/01/03	1	234.00	1	233.00	233.00	0	5,948	0.00%
2019/12/31	0	0.00	1	234.50	234.50	-1	5,959	-0.02%
2019/12/27	9	225.72	8	227.38	226.00	1	5,962	0.02%
2019/12/26	6	228.00	6	220.17	229.50	0	5,924	0.00%
2019/12/23	3	206.33	5	206.60	212.00	-2	5,772	-0.03%
2019/12/20	0	0.00	1	205.50	205.00	-1	5,687	-0.02%
2019/12/18	0	0.00	1	200.50	200.50	-1	5,659	-0.02%
2019/12/17	1	202.50	0	0.00	202.00	1	5,691	0.02%
2019/12/16	1	202.00	0	0.00	201.50	1	5,746	0.02%
2019/12/13	2	205.25	2	198.50	198.50	0	5,761	0.00%
2019/12/12	3	204.50	3	202.83	202.00	0	5,687	0.00%
2019/12/11	0	0.00	1	194.50	192.00	-1	5,535	-0.02%
2019/12/10	1	193.00	0	0.00	192.50	1	5,519	0.02%
2019/12/09	1	188.00	1	190.00	188.50	0	5,511	0.00%
2019/12/06	1	185.50	1	187.50	187.00	0	5,514	0.00%
2019/12/05	8	187.13	9	185.67	185.00	-1	5,492	-0.02%
2019/12/04	3	182.67	4	182.63	189.00	-1	5,474	-0.02%
2019/12/02	1	195.50	1	194.50	194.00	0	5,430	0.00%
2019/11/29	1	205.00	1	200.00	195.00	0	5,421	0.00%
2019/11/28	2	198.50	1	200.00	197.50	1	5,352	0.02%
2019/11/27	4	201.13	6	202.92	199.00	-2	5,363	-0.04%
2019/11/26	18	197.94	15	200.63	199.50	3	5,202	0.06%
2019/11/22	1	186.00	1	185.50	184.00	0	4,963	0.00%
2019/11/21	0	0.00	2	182.00	185.00	-2	4,970	-0.04%
2019/11/20	5	179.70	5	179.80	184.00	0	4,987	0.00%
2019/11/19	1	188.00	2	186.00	182.50	-1	4,963	-0.02%
2019/11/18	7	186.64	8	187.75	185.00	-1	4,919	-0.02%
2019/11/15	11	188.23	11	193.64	194.00	0	4,863	0.00%
2019/11/14	2	190.50	3.1	182.12	179.50	-1.1	4,760	-0.02%
2019/11/13	1	180.50	2	183.75	184.50	-1	4,701	-0.02%
2019/11/12	5	182.10	4	182.25	182.00	1	4,724	0.02%
2019/11/11	2	181.25	1	179.50	180.00	1	4,721	0.02%
2019/11/08	16	192.13	16	190.38	190.00	0	4,673	0.00%
2019/11/07	8	190.00	7	191.57	195.00	1	4,621	0.02%
2019/11/06	13	184.19	14	187.11	188.00	-1	4,593	-0.02%
2019/11/05	9	176.50	9	179.06	182.50	0	4,397	0.00%
2019/11/04	3	166.50	6	166.58	166.00	-3	4,207	-0.07%
2019/11/01	3	167.67	1	168.50	170.00	2	4,154	0.05%
2019/10/31	2	167.50	4	164.25	170.00	-2	4,146	-0.05%
2019/10/30	12	166.54	10	165.65	166.50	2	4,089	0.05%
2019/10/29	30	167.70	29	167.12	165.00	1	4,049	0.02%
2019/10/28	17	157.71	21	162.36	164.00	-4	3,776	-0.11%
2019/10/25	14	149.57	13	149.73	149.50	1	3,537	0.03%
2019/10/24	3	148.67	3	150.50	150.00	0	3,495	0.00%
2019/10/23	0	0.00	4	141.25	142.00	-4	3,291	-0.12%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	1	137.00	0	0.00	137.50	1	3,357	0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	2	138.25	1	139.50	141.00	1	3,444	0.03%
2019/10/16	2	144.25	2	146.50	139.00	0	3,457	0.00%
2019/10/15	4	144.13	1	145.00	142.00	3	3,437	0.09%
2019/10/14	2	145.75	4	143.75	144.00	-2	3,505	-0.06%
2019/10/09	0	0.00	5	140.30	139.00	-5	3,532	-0.14%
2019/10/07	2	140.50	0	0.00	140.00	2	3,519	0.06%
2019/10/04	1	132.00	11	135.09	137.50	-10	3,464	-0.29%
2019/10/03	2	130.00	1	130.00	131.50	1	3,400	0.03%
2019/10/02	5	129.10	1	130.00	128.50	4	3,371	0.12%
2019/09/27	1	126.00	1	127.50	127.50	0	3,391	0.00%
2019/09/26	1	131.00	0	0.00	131.00	1	3,362	0.03%
2019/09/25	2	133.25	0	0.00	132.50	2	3,349	0.06%
2019/09/24	5	139.40	1	144.50	137.00	4	3,381	0.12%
2019/09/23	1	144.00	2	143.50	142.00	-1	3,357	-0.03%
2019/09/20	4	142.75	2	142.50	143.00	2	3,339	0.06%
2019/09/19	1	137.00	14	139.25	142.00	-13	3,286	-0.40%
2019/09/18	6	133.17	18	133.14	134.50	-12	3,204	-0.37%
2019/09/17	4	132.88	2	130.50	130.50	2	3,154	0.06%
2019/09/16	1	139.50	1	136.50	139.00	0	3,108	0.00%
2019/09/12	3	138.50	5	138.00	139.00	-2	3,126	-0.06%
2019/09/11	5	134.60	1	136.50	134.00	4	3,154	0.13%
2019/09/10	0	0.00	1	136.00	136.00	-1	3,150	-0.03%
2019/09/09	6	134.33	0	0.00	134.50	6	3,140	0.19%
2019/09/04	1	140.00	0	0.00	139.50	1	3,141	0.03%
2019/09/03	1	142.00	0	0.00	140.50	1	3,185	0.03%
2019/09/02	7	143.36	0	0.00	144.00	7	3,246	0.22%
2019/08/30	17	148.35	12	145.25	147.00	5	3,239	0.15%
2019/08/29	0	0.00	5	149.40	150.00	-5	3,268	-0.15%
2019/08/28	2	145.00	2	145.50	145.00	0	3,292	0.00%
2019/08/27	0	0.00	5	147.00	146.50	-5	3,364	-0.15%
2019/08/26	13	146.50	3	144.50	144.50	10	3,393	0.29%
2019/08/23	2	154.50	3	152.00	157.00	-1	3,400	-0.03%
2019/08/22	1	150.00	1	154.50	150.50	0	3,459	0.00%
2019/08/20	9	153.44	10	149.85	148.50	-1	3,458	-0.03%
2019/08/19	1	153.50	0	0.00	151.50	1	3,425	0.03%
2019/08/16	1	148.50	3	153.00	153.50	-2	3,411	-0.06%
2019/08/14	0	0.00	4	144.63	145.00	-4	3,397	-0.12%
2019/08/13	2	139.00	0	0.00	139.00	2	3,361	0.06%
2019/08/12	10	146.15	1	148.00	142.50	9	3,332	0.27%
2019/08/08	1	136.50	14	142.36	145.00	-13	3,288	-0.40%
2019/08/07	3	131.33	7	132.14	132.00	-4	3,167	-0.13%
2019/08/06	1	119.50	4	125.75	128.00	-3	3,136	-0.10%
2019/08/05	2	122.25	0	0.00	124.50	2	3,123	0.06%
2019/08/02	6	125.08	0	0.00	124.00	6	3,171	0.19%
2019/08/01	0	0.00	3	130.00	130.50	-3	3,217	-0.09%
2019/07/31	8	127.25	2	129.50	128.00	6	3,280	0.18%
2019/07/30	3	129.83	1	130.00	129.50	2	3,261	0.06%
2019/07/26	5	136.20	2	139.50	135.50	3	3,230	0.09%
2019/07/25	1	137.00	1	139.00	137.50	0	3,234	0.00%
2019/07/24	1	136.00	1	137.00	137.00	0	3,258	0.00%
2019/07/23	2	144.50	1	140.00	140.00	1	3,263	0.03%
2019/07/22	2	138.75	3	139.33	141.00	-1	3,207	-0.03%
2019/07/19	1	132.50	1	132.00	132.00	0	3,222	0.00%
2019/07/18	0	0.00	3	132.00	134.00	-3	3,224	-0.09%
2019/07/17	6	128.75	6	130.17	130.50	0	3,225	0.00%
2019/07/16	5	129.00	7	128.57	128.00	-2	3,201	-0.06%
2019/07/15	7	126.29	2	127.00	127.50	5	3,289	0.15%
2019/07/12	1	120.00	0	0.00	118.50	1	3,263	0.03%
2019/07/11	5	121.50	2	121.50	121.00	3	3,332	0.09%
2019/07/10	1	120.50	1	118.50	121.00	0	3,349	0.00%
2019/07/09	1	115.50	1	114.00	114.50	0	3,435	0.00%
2019/07/03	1	119.50	0	0.00	119.50	1	3,532	0.03%
2019/07/02	1	126.00	1	124.50	126.00	0	3,530	0.00%
2019/07/01	0	0.00	2	123.25	125.00	-2	3,573	-0.06%
2019/06/28	2	119.00	2	119.00	118.00	0	3,649	0.00%
2019/06/24	1	119.50	0	0.00	120.00	1	3,814	0.03%
2019/06/10	0	0.00	1	120.00	121.00	-1	4,448	-0.02%
2019/06/05	1	113.50	0	0.00	113.50	1	4,362	0.02%
2019/06/03	1	116.00	1	115.50	115.50	0	4,330	0.00%
2019/05/31	1	110.00	1	111.00	112.50	0	4,368	0.00%
2019/05/30	10	111.00	11	108.82	107.50	-1	4,343	-0.02%
2019/05/29	1	109.00	0	0.00	110.00	1	4,275	0.02%
2019/05/27	2	103.00	2	101.50	104.00	0	4,193	0.00%
2019/05/24	0	0.00	1	103.50	101.00	-1	4,288	-0.02%
2019/05/23	1	103.00	0	0.00	103.00	1	4,331	0.02%
2019/05/13	2	101.00	2	100.50	99.50	0	4,707	0.00%
2019/05/08	1	104.50	1	105.50	109.00	0	4,668	0.00%
2019/04/29	6	111.50	3	113.17	113.50	3	4,562	0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	4,519	0.02%
2019/04/25	1	114.00	0	0.00	112.50	1	4,483	0.02%
2019/04/23	0	0.00	1	127.50	123.00	-1	4,378	-0.02%
2019/04/19	0	0.00	2	132.00	128.00	-2	4,393	-0.05%
2019/04/18	4	126.63	6	127.25	125.00	-2	4,265	-0.05%
2019/04/17	6	127.25	5	126.50	125.50	1	4,297	0.02%
2019/04/16	15	125.00	16	122.97	124.00	-1	4,330	-0.02%
2019/04/15	1	121.50	2	124.00	125.00	-1	4,309	-0.02%
2019/04/11	0	0.00	1	121.00	118.00	-1	4,161	-0.02%
2019/04/10	7	121.43	4	118.63	120.50	3	4,140	0.07%
2019/04/09	1	129.00	0	0.00	123.00	1	4,162	0.02%
2019/04/03	1	128.00	0	0.00	131.00	1	4,163	0.02%
2019/04/02	0	0.00	10	127.50	129.50	-10	4,142	-0.24%
2019/03/28	2	112.00	2	113.50	115.50	0	4,049	0.00%
2019/03/27	1	114.50	2	111.50	113.50	-1	4,021	-0.02%
2019/03/26	1	116.00	1	117.50	114.50	0	3,996	0.00%
2019/03/25	5	110.00	4	111.88	115.50	1	4,016	0.02%
2019/03/21	1	121.00	1	121.00	121.00	0	3,894	0.00%
2019/03/20	1	122.50	1	121.00	120.50	0	3,948	0.00%
2019/03/19	11	114.36	1	114.00	115.00	10	3,918	0.26%
2019/03/18	3	110.50	3	112.67	115.50	0	3,968	0.00%
2019/03/15	2	104.25	4.8	106.40	108.50	-2.8	3,756	-0.07%
2019/03/14	1	99.20	1	100.00	99.00	0	3,633	0.00%
2019/03/13	1	99.00	4	100.38	97.60	-3	3,624	-0.08%
2019/03/12	1	99.00	0	0.00	99.00	1	3,625	0.03%
2019/03/11	1	100.00	1	101.00	100.50	0	3,614	0.00%
2019/03/08	2	99.55	3	100.33	102.00	-1	3,616	-0.03%
2019/03/07	1	99.40	3	99.93	101.50	-2	3,607	-0.06%
2019/03/06	4	100.93	5	100.18	100.00	-1	3,613	-0.03%
2019/03/05	0	0.00	1	95.70	96.00	-1	3,535	-0.03%
2019/03/04	1	95.80	2	96.00	97.40	-1	3,512	-0.03%
2019/02/27	1	93.50	1	94.50	94.60	0	3,488	0.00%
2019/02/26	14	98.29	12	96.43	96.50	2	3,457	0.06%
2019/02/25	5	99.70	0	0.00	99.20	5	3,414	0.15%
2019/02/22	1	100.00	9	100.22	102.00	-8	3,296	-0.24%
2019/02/21	2	98.00	2	102.00	98.00	0	3,240	0.00%
2019/02/20	4	99.45	2	97.90	98.90	2	3,192	0.06%
2019/02/19	1	100.50	6	99.32	99.20	-5	3,124	-0.16%
2019/02/18	2	101.75	3	101.33	102.00	-1	3,075	-0.03%
2019/02/15	2	99.45	1	98.50	98.30	1	3,011	0.03%
2019/02/14	0	0.00	8	95.24	97.00	-8	2,871	-0.28%
2019/02/13	2	91.35	27	90.14	88.20	-25	2,716	-0.92%
2019/02/12	1	89.00	0	0.00	89.60	1	2,625	0.04%
2019/02/11	17	88.18	11	88.28	89.50	6	2,647	0.23%
2019/01/30	5	83.10	9	84.03	83.80	-4	2,566	-0.16%
2019/01/29	5	82.94	3	82.73	82.00	2	2,529	0.08%
2019/01/28	3	85.83	1	85.80	85.00	2	2,519	0.08%
2019/01/25	17	84.09	17	84.80	85.00	0	2,528	0.00%
2019/01/23	0	0.00	2	81.00	81.40	-2	2,513	-0.08%
2019/01/18	6	82.20	7	81.44	81.50	-1	2,536	-0.04%
2019/01/17	1	82.10	0	0.00	82.20	1	2,548	0.04%
2019/01/16	5	83.20	6	83.13	83.10	-1	2,549	-0.04%
2019/01/15	10	83.10	2	83.50	83.50	8	2,537	0.32%
2019/01/14	19	84.42	0	0.00	82.20	19	2,507	0.76%
2019/01/11	0	0.00	1	84.10	83.50	-1	2,447	-0.04%
2019/01/09	3	84.07	5	83.58	83.70	-2	2,394	-0.08%
2019/01/08	3	81.10	1	81.50	81.60	2	2,310	0.09%
2019/01/07	0	0.00	1	78.40	78.70	-1	2,197	-0.05%
2019/01/04	4	73.00	1	73.00	75.40	3	2,194	0.14%
2018/12/26	0	0.00	1	75.10	75.00	-1	2,190	-0.05%
2018/12/24	1	79.90	3	82.07	81.30	-2	2,211	-0.09%
2018/12/21	3	77.90	2	79.30	79.80	1	2,197	0.05%
2018/12/20	1	79.10	2	76.05	76.70	-1	2,179	-0.05%
2018/12/19	2	81.00	1	80.00	78.60	1	2,204	0.05%
2018/12/18	8	79.43	5	78.50	78.50	3	2,229	0.13%
2018/12/17	8	78.81	11	80.17	81.20	-3	2,316	-0.13%
2018/12/14	1	78.50	1	79.30	77.50	0	2,482	0.00%
2018/12/13	1	84.00	3	82.50	78.20	-2	2,538	-0.08%
2018/12/12	5	80.24	5	81.38	80.80	0	2,620	0.00%
2018/12/11	5	77.40	6	79.08	80.80	-1	2,844	-0.04%
2018/12/10	2	74.00	2	73.70	73.50	0	2,772	0.00%
2018/12/05	1	72.50	3	73.77	71.00	-2	3,111	-0.06%
2018/11/30	3	74.60	3	76.30	74.60	0	3,671	0.00%
2018/11/29	5	75.86	3	77.40	75.10	2	3,747	0.05%
2018/11/26	3	68.50	0	0.00	68.50	3	3,653	0.08%
2018/11/22	1	66.30	0	0.00	66.20	1	3,632	0.03%
2018/11/16	0	0.00	1	67.20	66.90	-1	3,598	-0.03%
2018/11/15	0	0.00	2	66.55	66.10	-2	3,592	-0.06%
2018/11/14	1	66.70	3	67.53	65.60	-2	3,588	-0.06%
2018/11/12	1	66.50	0	0.00	66.10	1	3,565	0.03%
2018/11/09	1	66.30	2	67.60	65.40	-1	3,554	-0.03%
2018/11/08	4	68.85	1	69.10	67.80	3	3,543	0.08%
2018/11/06	1	64.50	0	0.00	63.10	1	3,483	0.03%
2018/11/02	1	66.50	3	64.83	65.00	-2	3,466	-0.06%
2018/11/01	1	62.40	0	0.00	63.00	1	3,409	0.03%
2018/10/24	0	0.00	2	61.10	61.50	-2	3,240	-0.06%
2018/10/22	0	0.00	2	64.25	64.80	-2	3,238	-0.06%
2018/10/17	2	64.90	1	65.00	65.10	1	3,212	0.03%
2018/10/05	2	72.00	2	70.00	70.00	0	3,055	0.00%
2018/10/04	0	0.00	2	72.60	72.80	-2	3,012	-0.07%
2018/10/03	2	78.10	2	78.10	75.50	0	2,975	0.00%
2018/10/02	3	80.90	2	82.30	79.50	1	2,910	0.03%
2018/10/01	2	83.30	0	0.00	83.40	2	2,857	0.07%
2018/09/28	2	81.90	0	0.00	81.00	2	2,795	0.07%
2018/09/27	3	82.83	3	82.27	81.30	0	2,765	0.00%
2018/09/26	3	79.90	2	82.35	82.30	1	2,720	0.04%
2018/09/25	1	82.30	0	0.00	81.30	1	2,664	0.04%
2018/09/21	4	79.55	26	79.57	81.30	-22	2,600	-0.85%
2018/09/20	14	86.80	3	78.70	77.10	11	2,455	0.45%
2018/09/19	16	87.79	3	86.80	85.60	13	2,232	0.58%
2018/09/18	1	90.60	1	85.50	85.50	0	2,130	0.00%
2018/09/17	6	87.82	21	86.56	90.60	-15	1,923	-0.78%
2018/09/14	2	79.90	3	80.83	82.40	-1	1,584	-0.06%
2018/09/13	20	80.83	8	80.20	78.60	12	1,520	0.79%
2018/09/12	1	77.90	2	77.60	79.50	-1	1,388	-0.07%
2018/09/11	15	83.93	10	84.99	79.10	5	1,305	0.38%
2018/09/07	4	85.65	6	84.43	84.00	-2	997	-0.20%
2018/09/06	10	79.51	9	82.84	84.70	1	822	0.12%
2018/09/05	0	0.00	7	75.83	77.00	-7	476	-1.47%
2018/08/15	0	0.00	1	63.50	64.10	-1	555	-0.18%
2018/07/30	0	0.00	20	73.00	71.90	-20	590	-3.39%
2018/06/14	0	0.00	3	74.00	73.80	-3	461	-0.65%
2018/06/13	1	71.90	1	72.20	71.20	0	447	0.00%
2018/06/11	0	0.00	1	71.50	71.50	-1	441	-0.23%
2018/06/07	0	0.00	1	73.00	72.60	-1	426	-0.23%
2018/06/06	1	74.50	0	0.00	73.50	1	417	0.24%
2018/06/05	2	75.20	0	0.00	74.70	2	408	0.49%
2018/06/04	0	0.00	4	76.50	75.40	-4	409	-0.98%
2018/06/01	0	0.00	1	74.80	74.70	-1	371	-0.27%
2018/05/31	2	75.05	8	75.19	74.90	-6	353	-1.70%
2018/05/29	2	70.60	0	0.00	72.00	2	296	0.68%
2018/05/28	3	71.63	0	0.00	71.80	3	287	1.04%
2018/05/25	0	0.00	5	67.50	67.50	-5	256	-1.95%
2018/05/24	5	68.00	0	0.00	68.00	5	254	1.96%
2018/05/09	5	61.00	0	0.00	61.00	5	264	1.89%
2018/04/16	0	0.00	4.7	66.91	66.80	-4.7	322	-1.46%
2018/03/15	0	0.00	5	67.80	67.60	-5	384	-1.30%
2018/02/23	0	0.00	1	65.60	65.40	-1	408	-0.24%
2018/02/08	0	0.00	1	64.60	64.50	-1	386	-0.26%
2018/02/07	0	0.00	1	66.60	66.50	-1	383	-0.26%
2018/02/02	5	71.30	0	0.00	70.70	5	392	1.27%
2018/01/29	0	0.00	2	71.15	71.00	-2	429	-0.47%
2018/01/26	2	73.05	1	73.30	71.30	1	431	0.23%
2018/01/25	2	71.95	0	0.00	72.20	2	407	0.49%
2018/01/16	1	69.00	1	69.60	69.10	0	492	0.00%
2018/01/11	0	0.00	1	68.60	69.20	-1	612	-0.16%
2018/01/09	0	0.00	1	70.10	70.10	-1	712	-0.14%
2018/01/04	1	72.60	19	72.44	72.50	-18	763	-2.36%
2018/01/03	1	68.10	0	0.00	68.40	1	789	0.13%