健策 (3653)-元大-天母券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
958
漲跌
▲25
漲幅
+2.68%
成交量
1,885張
產業
上市電子零組件類股▲1.55%
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	887.00	0	0.00	869.00	0	1,421	0.00%
2024/04/18	0	0.00	0	930.30	936.00	0	1,416	0.00%
2024/04/03	0	0.00	3	913.34	930.00	-3	1,378	-0.22%
2024/04/02	2	900.47	1	900.00	893.00	1	1,400	0.07%
2024/04/01	0	0.00	2	916.00	928.00	-2	1,400	-0.14%
2024/03/29	1	921.00	3	926.33	921.00	-2	1,400	-0.14%
2024/03/28	1	919.00	0	0.00	903.00	1	1,393	0.07%
2024/03/27	1	872.00	1	903.00	901.00	0	1,393	0.00%
2024/03/25	1	919.00	0	0.00	899.00	1	1,386	0.07%
2024/03/22	1	899.00	1	888.00	889.00	0	1,397	0.00%
2024/03/21	3	877.33	2	858.00	876.00	1	1,403	0.07%
2024/03/20	1	892.00	0	0.00	845.00	1	1,402	0.07%
2024/03/19	1	908.00	2	916.00	905.00	-1	1,372	-0.07%
2024/03/15	1	907.00	1	915.00	907.00	0	1,362	0.00%
2024/03/14	0.4	910.00	3	950.00	911.00	-2.6	1,353	-0.19%
2024/03/12	1	995.00	1.2	969.00	995.00	-0.2	1,338	-0.01%
2024/03/11	2	959.00	0	0.00	952.00	2	1,319	0.15%
2024/03/08	0.3	951.00	1	951.00	934.00	-0.7	1,323	-0.05%
2024/03/06	1	985.00	0	0.00	996.00	1	1,286	0.08%
2024/03/05	0.3	957.67	1	956.00	953.00	-0.7	1,289	-0.05%
2024/03/01	2.2	972.31	0	972.00	962.00	2.2	1,275	0.17%
2024/02/29	1	909.00	0	0.00	919.00	1	1,252	0.08%
2024/02/27	1	898.00	0	0.00	901.00	1	1,239	0.08%
2024/02/26	0	0.00	0	909.00	915.00	0	1,233	0.00%
2024/02/21	1	805.00	1	811.00	805.00	0	1,200	0.00%
2024/02/19	0	0.00	0.1	832.00	832.00	-0.1	1,186	-0.01%
2024/02/16	0	829.00	0	0.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	0	852.75	849.00	0	1,221	0.00%
2024/02/05	0	0.00	0	819.67	828.00	0	1,207	0.00%
2024/02/02	0	0.00	0.3	808.66	821.00	-0.3	1,209	-0.02%
2024/02/01	0	0.00	0	756.00	756.00	0	1,171	0.00%
2024/01/30	3	752.00	3	731.00	752.00	0	1,161	0.00%
2024/01/29	0	721.00	0.2	713.84	716.00	-0.2	1,157	-0.01%
2024/01/18	0	713.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	0.1	740.00	0	734.25	731.00	0.1	1,145	0.01%
2024/01/12	3	725.00	3	713.33	706.00	0	1,137	0.00%
2024/01/11	0	711.00	0.1	708.04	707.00	0	1,143	0.00%
2024/01/10	0	710.00	1	706.00	713.00	-1	1,180	-0.08%
2024/01/09	0.1	721.00	0	0.00	702.00	0.1	1,195	0.01%
2024/01/03	0	731.00	0	0.00	706.00	0	1,180	0.00%
2024/01/02	0.2	736.87	0	0.00	734.00	0.2	1,156	0.02%
2023/12/29	0	770.50	0	0.00	769.00	0	1,149	0.00%
2023/12/28	0.2	780.00	0.1	776.00	782.00	0.1	1,127	0.01%
2023/12/27	0.1	708.20	0	0.00	741.00	0.1	1,097	0.00%
2023/12/19	1.1	696.14	1	695.00	696.00	0.1	1,150	0.00%
2023/12/14	1	664.00	1	672.88	664.00	0	1,155	0.00%
2023/12/08	0	0.00	0	665.50	669.00	0	1,172	0.00%
2023/12/06	0	635.50	0	0.00	633.00	0	1,152	0.00%
2023/12/01	0	0.00	2	651.00	645.00	-2	1,151	-0.17%
2023/11/30	2	645.50	0.3	646.00	648.00	1.8	1,139	0.15%
2023/11/29	0	0.00	1	614.00	624.00	-1	1,106	-0.09%
2023/11/28	2	592.00	1	592.00	597.00	1	1,093	0.09%
2023/11/24	1	595.00	1	595.00	595.00	0	1,140	0.00%
2023/11/20	0	0.00	3	621.67	623.00	-3	1,200	-0.25%
2023/11/17	0	0.00	0	610.00	613.00	0	1,204	0.00%
2023/11/15	0	598.00	0	623.00	603.00	0	1,207	0.00%
2023/11/14	0	595.00	2	597.52	604.00	-2	1,188	-0.17%
2023/11/10	1	565.00	0	0.00	579.00	1	1,166	0.09%
2023/11/09	2	577.49	0	0.00	570.00	2	1,168	0.17%
2023/11/07	0	0.00	1	594.00	592.00	-1	1,195	-0.08%
2023/11/06	1	587.00	0	0.00	589.00	1	1,195	0.08%
2023/11/02	0	0.00	2	630.67	623.00	-2	1,203	-0.17%
2023/10/31	0	574.53	0	0.00	575.00	0	1,194	0.00%
2023/10/26	1	568.02	0	0.00	563.00	1	1,316	0.08%
2023/10/25	0	595.00	0	0.00	599.00	0	1,351	0.00%
2023/10/23	1	587.00	1	594.00	587.00	0	1,419	0.00%
2023/10/20	1	611.00	0	0.00	607.00	1	1,457	0.07%
2023/10/18	2.1	584.54	0	0.00	583.00	2.1	1,457	0.14%
2023/10/02	0	0.00	0.1	660.00	655.00	-0.1	1,510	-0.01%
2023/09/28	0	0.00	0.1	621.00	623.00	-0.1	1,497	0.00%
2023/09/26	0	0.00	2	615.00	602.00	-2	1,503	-0.13%
2023/09/21	0	577.00	0	0.00	596.00	0	1,552	0.00%
2023/09/20	1	602.00	0	0.00	590.00	1	1,548	0.06%
2023/09/19	1.1	591.76	0	0.00	586.00	1.1	1,550	0.07%
2023/09/15	0.2	628.19	0	0.00	620.00	0.2	1,564	0.01%
2023/09/11	0	0.00	1	648.00	640.00	-1	1,595	-0.06%
2023/09/08	0	669.00	0.2	664.00	660.00	-0.2	1,602	-0.01%
2023/09/07	1	647.00	0	0.00	646.00	1	1,606	0.06%
2023/09/04	2	639.00	2	634.50	639.00	0	1,658	0.00%
2023/08/31	1	651.00	1	653.88	647.00	0	1,660	0.00%
2023/08/29	0	643.00	0.2	653.33	660.00	-0.1	1,618	-0.01%
2023/08/25	0	0.00	2	621.47	626.00	-2	1,585	-0.13%
2023/08/24	0	633.00	1	631.01	633.00	-1	1,602	-0.06%
2023/08/23	1	607.00	10	586.50	606.00	-9	1,606	-0.56%
2023/08/22	10	596.60	0	0.00	594.00	10	1,636	0.61%
2023/08/18	1	606.00	0	607.00	602.00	1	1,664	0.06%
2023/08/17	0	0.00	0.1	605.00	602.00	-0.1	1,661	0.00%
2023/08/15	0	607.00	0	0.00	606.00	0	1,720	0.00%
2023/08/14	0	0.00	2	601.00	589.00	-2	1,731	-0.12%
2023/08/04	0	0.00	1	543.17	552.00	-1	1,666	-0.06%
2023/08/02	1	560.00	1	544.14	554.00	0	1,657	0.00%
2023/08/01	1.2	540.90	0	0.00	541.00	1.2	1,607	0.07%
2023/07/31	0	529.00	1.3	528.92	531.00	-1.3	1,573	-0.08%
2023/07/28	1	547.09	1	550.00	545.00	0	1,533	0.00%
2023/07/27	1	580.00	0	0.00	569.00	1	1,483	0.07%
2023/07/26	2.1	598.73	1	595.00	577.00	1.1	1,466	0.07%
2023/07/25	3.1	636.13	1	675.00	611.00	2.1	1,433	0.15%
2023/07/24	1	641.00	1	641.00	657.00	0	1,410	0.00%
2023/07/21	2	641.50	3	652.67	641.00	-1	1,414	-0.07%
2023/07/19	0	0.00	0	643.00	634.00	0	1,405	0.00%
2023/07/18	1	651.00	1	663.00	643.00	0	1,409	0.00%
2023/07/17	1	649.00	0	0.00	649.00	1	1,404	0.07%
2023/07/14	0	665.00	0	653.00	675.00	0	1,394	0.00%
2023/07/04	1	676.00	1	671.00	681.00	0	1,415	0.00%
2023/07/03	1.1	666.10	1	674.00	672.00	0.1	1,405	0.00%
2023/06/30	0	638.00	0	0.00	645.00	0	1,407	0.00%
2023/06/29	0	0.00	0	598.00	605.00	0	1,441	0.00%
2023/06/28	0.1	613.00	0	0.00	602.00	0.1	1,479	0.01%
2023/06/27	0	609.00	0	0.00	604.00	0	1,579	0.00%
2023/06/26	0	0.00	0	613.00	614.00	0	1,682	0.00%
2023/06/21	0.1	647.00	1	651.00	655.00	-1	1,713	-0.06%
2023/06/20	1	673.00	0	666.00	666.00	1	1,788	0.05%
2023/06/19	0	0.00	0	648.00	646.00	0	1,807	0.00%
2023/06/16	0	0.00	2	636.00	635.00	-2	1,805	-0.11%
2023/06/15	1	636.00	1	634.00	644.00	0	1,813	0.00%
2023/06/14	1	632.00	0	0.00	616.00	1	1,838	0.05%
2023/06/13	3	631.67	1	637.00	633.00	2	1,828	0.11%
2023/06/12	0	0.00	1	618.00	619.00	-1	1,821	-0.05%
2023/06/09	1	609.84	0	0.00	608.00	1	1,807	0.06%
2023/06/07	0	611.00	0	0.00	615.00	0	1,791	0.00%
2023/05/31	0	0.00	0	597.00	598.00	0	1,777	0.00%
2023/05/29	1	617.00	1	611.00	616.00	0	1,791	0.00%
2023/05/26	0	587.00	0	0.00	598.00	0	1,841	0.00%
2023/05/22	0.1	544.51	0	0.00	548.00	0.1	1,804	0.01%
2023/05/19	0	0.00	0.2	531.00	532.00	-0.2	1,811	-0.01%
2023/05/09	0	0.00	0.1	477.50	483.50	-0.1	1,954	-0.01%
2023/05/04	0	0.00	0.3	476.00	470.00	-0.3	2,021	-0.01%
2023/05/03	0	471.00	0.4	473.00	471.00	-0.4	2,028	-0.02%
2023/05/02	0.8	474.30	0	0.00	476.00	0.8	2,038	0.04%
2023/04/21	0	0.00	1	446.00	449.00	-1	1,982	-0.05%
2023/04/20	0	0.00	0	468.00	463.50	0	1,976	0.00%
2023/04/12	0	0.00	1	497.00	493.00	-1	2,006	-0.05%
2023/04/11	3	494.33	4	493.13	489.00	-1	2,010	-0.05%
2023/04/07	1	486.50	0	0.00	486.50	1	1,985	0.05%
2023/04/06	3	475.50	4	471.25	476.50	-1	1,962	-0.05%
2023/03/31	0	485.50	1	483.50	476.50	-1	1,967	-0.05%
2023/03/30	4	480.50	3	481.53	479.50	1	1,953	0.05%
2023/03/29	2	470.30	1	471.00	469.50	1	1,907	0.05%
2023/03/28	5	479.20	5	480.50	474.00	0	1,863	0.00%
2023/03/27	8	483.69	7.3	486.20	488.00	0.8	1,756	0.04%
2023/03/24	0	0.00	1.1	441.32	451.00	-1.1	1,652	-0.07%
2023/03/23	1.2	439.03	2	432.50	439.50	-0.8	1,607	-0.05%
2023/03/22	3	418.50	3	417.83	417.50	0	1,515	0.00%
2023/03/21	1	407.00	1	410.50	408.00	0	1,463	0.00%
2023/03/20	3	411.00	1	413.00	407.00	2	1,450	0.14%
2023/03/17	0	0.00	1	421.00	404.00	-1	1,442	-0.07%
2023/03/15	1	408.50	0	0.00	400.50	1	1,415	0.07%
2023/03/13	2	402.25	2	400.50	402.50	0	1,433	0.00%
2023/03/09	0	0.00	1	409.00	409.00	-1	1,519	-0.07%
2023/03/06	1.1	406.87	0	0.00	407.00	1.1	1,508	0.07%
2023/02/24	4	424.50	5.4	425.37	425.00	-1.4	1,446	-0.10%
2023/02/22	1	400.50	1.1	397.27	398.00	-0.1	1,373	-0.01%
2023/02/20	1	400.00	1	398.00	397.50	0	1,366	0.00%
2023/02/17	5	388.41	4	387.38	393.00	1	1,359	0.07%
2023/02/16	4.1	381.21	4	379.50	385.50	0.1	1,331	0.00%
2023/02/15	2.5	387.58	2	382.75	377.50	0.5	1,268	0.04%
2023/02/14	2	408.25	3	409.50	413.00	-1	1,191	-0.08%
2023/02/13	1	406.00	0	393.00	406.50	1	1,170	0.08%
2023/02/10	0	0.00	1	403.00	393.50	-1	1,167	-0.09%
2023/02/08	5	406.60	3	406.67	401.50	2	1,167	0.17%
2023/02/06	1	410.50	1	410.00	410.50	0	1,185	0.00%
2023/02/03	2	410.75	2.2	411.78	409.50	-0.2	1,187	-0.02%
2023/02/02	1	409.95	4	404.63	407.50	-3	1,168	-0.26%
2023/02/01	2	383.50	1	381.50	383.50	1	1,143	0.09%
2023/01/30	1	384.00	0	0.00	381.50	1	1,173	0.09%
2023/01/17	1	385.50	1	386.00	386.50	0	1,159	0.00%
2023/01/13	1	386.50	2	384.00	380.00	-1	1,304	-0.08%
2023/01/10	0	0.00	3	386.33	383.50	-3	1,362	-0.22%
2023/01/09	3	384.00	3	381.67	387.50	0	1,377	0.00%
2023/01/06	1	365.00	0	0.00	366.50	1	1,371	0.07%
2023/01/05	1	365.50	0	0.00	366.00	1	1,394	0.07%
2023/01/04	1	377.00	1	376.50	374.00	0	1,406	0.00%
2023/01/03	1	377.00	1	380.00	376.50	0	1,423	0.00%
2022/12/30	0	0.00	1	389.96	376.50	-1	1,435	-0.07%
2022/12/29	3	381.89	2	383.00	382.00	1	1,430	0.07%
2022/12/28	2	382.25	3.2	382.52	381.50	-1.2	1,446	-0.08%
2022/12/27	2.2	374.10	1	374.50	386.50	1.2	1,448	0.08%
2022/12/26	1	362.50	0	363.50	365.50	1	1,444	0.07%
2022/12/23	1.2	359.00	1	365.00	369.50	0.2	1,454	0.01%
2022/12/22	1	371.50	1	382.00	372.50	0	1,456	0.00%
2022/12/20	1	389.50	0	0.00	380.00	1	1,458	0.07%
2022/12/16	1	398.00	0	0.00	398.50	1	1,480	0.07%
2022/12/15	1	406.50	1.1	404.73	408.50	-0.1	1,495	-0.01%
2022/12/14	0	0.00	1	398.00	396.50	-1	1,486	-0.07%
2022/12/09	2	393.50	2	399.75	387.50	0	1,529	0.00%
2022/12/08	0	0.00	0	393.00	397.50	0	1,579	0.00%
2022/12/05	0	0.00	0.1	414.00	411.00	-0.1	1,623	-0.01%
2022/12/02	5	405.60	4	406.00	410.00	1	1,649	0.06%
2022/12/01	0	0.00	2	398.75	397.00	-2	1,614	-0.12%
2022/11/30	1	379.50	1	382.50	379.00	0	1,581	0.00%
2022/11/29	1	377.00	0	0.00	376.00	1	1,627	0.06%
2022/11/28	0	0.00	1	381.50	382.50	-1	1,666	-0.06%
2022/11/25	1	377.50	0	0.00	376.00	1	1,696	0.06%
2022/11/24	0	0.00	1	381.00	384.00	-1	1,723	-0.06%
2022/11/23	1	377.00	0	0.00	378.50	1	1,738	0.06%
2022/11/22	0	383.00	0	0.00	382.00	0	1,755	0.00%
2022/11/18	0	0.00	1	390.50	380.50	-1	1,804	-0.06%
2022/11/17	1	388.50	0	0.00	391.50	1	1,794	0.06%
2022/11/15	0	0.00	0	381.00	380.00	0	1,782	0.00%
2022/11/09	0	0.00	1	377.00	382.00	-1	1,812	-0.06%
2022/11/08	2	376.00	1	373.00	374.00	1	1,860	0.05%
2022/11/07	0	376.00	0	0.00	375.00	0	1,859	0.00%
2022/11/03	0	374.00	0	0.00	375.00	0	1,866	0.00%
2022/11/02	2	372.75	4	370.00	373.50	-2	1,862	-0.11%
2022/11/01	2	357.50	0	0.00	355.50	2	1,839	0.11%
2022/10/28	2	348.50	2.1	350.93	344.50	-0.1	1,860	-0.01%
2022/10/27	0	0.00	1.1	332.17	345.00	-1.1	1,852	-0.06%
2022/10/26	1	319.00	1	319.01	314.00	0	1,852	0.00%
2022/10/25	0	324.00	0	0.00	323.00	0	1,857	0.00%
2022/10/24	2	331.25	2	332.25	325.50	0	1,875	0.00%
2022/10/21	3	317.83	5	319.30	317.00	-2	1,879	-0.11%
2022/10/20	1	338.00	1	330.00	327.50	0	1,800	0.00%
2022/10/18	1.1	370.66	1	372.50	369.00	0.1	1,780	0.01%
2022/10/17	0	0.00	0	363.00	371.50	0	1,826	0.00%
2022/10/14	0	390.50	0	0.00	384.50	0	1,846	0.00%
2022/10/13	1	385.00	1	375.97	373.50	0	1,864	0.00%
2022/10/11	0	0.00	1	413.50	403.00	-1	1,883	-0.05%
2022/10/07	3	416.00	3	412.50	418.50	0	1,911	0.00%
2022/10/06	2	407.25	1	404.00	413.50	1	1,942	0.05%
2022/10/05	3	405.00	3	403.17	403.00	0	1,950	0.00%
2022/10/04	3	393.50	3	393.17	393.00	0	1,946	0.00%
2022/10/03	4	387.74	6	385.00	385.50	-2	1,948	-0.10%
2022/09/30	1	378.50	0	0.00	381.50	1	1,978	0.05%
2022/09/29	1	375.00	1	373.00	369.00	0	2,069	0.00%
2022/09/28	4	366.13	4	368.50	361.50	0	2,089	0.00%
2022/09/27	1	375.00	0	0.00	374.00	1	2,107	0.05%
2022/09/23	1	395.50	2	386.75	384.50	-1	2,166	-0.05%
2022/09/21	1	377.50	1	380.50	378.00	0	2,154	0.00%
2022/09/20	1	393.50	1	387.50	384.50	0	2,143	0.00%
2022/09/19	0	0.00	1	389.00	388.00	-1	2,140	-0.05%
2022/09/15	2	403.75	2	412.50	404.50	0	2,121	0.00%
2022/09/13	1	391.00	5	391.20	393.50	-4	2,047	-0.20%
2022/09/08	1	386.00	1	386.50	385.00	0	2,038	0.00%
2022/09/07	1	377.50	1	375.50	375.00	0	2,010	0.00%
2022/09/05	0	383.50	0	0.00	379.50	0	2,004	0.00%
2022/09/02	4	379.00	1	359.00	378.50	3	1,960	0.15%
2022/09/01	1	346.00	1	354.00	345.00	0	1,924	0.00%
2022/08/31	2	395.00	2	406.75	400.00	0	1,917	0.00%
2022/08/30	2	402.75	1	407.50	404.00	1	1,945	0.05%
2022/08/29	2	403.50	0	399.00	405.50	2	1,981	0.10%
2022/08/26	1	436.00	1	423.50	421.50	0	1,997	0.00%
2022/08/25	0	0.00	1	421.50	421.00	-1	1,966	-0.05%
2022/08/23	1	409.00	0	0.00	408.50	1	1,946	0.05%
2022/08/22	0	0.00	1	413.50	410.00	-1	1,956	-0.05%
2022/08/18	1	413.50	0	0.00	418.00	1	1,994	0.05%
2022/08/16	2	409.00	3	408.50	403.50	-1	1,980	-0.05%
2022/08/15	1	406.00	1	394.00	409.00	0	1,951	0.00%
2022/08/12	0	0.00	1	382.50	379.00	-1	1,896	-0.05%
2022/08/11	1	374.50	0	0.00	373.50	1	1,890	0.05%
2022/08/10	3	375.83	3	375.17	377.00	0	1,875	0.00%
2022/08/09	1	378.51	1	374.50	376.00	0	1,867	0.00%
2022/08/08	1	375.52	1	367.50	379.50	0	1,864	0.00%
2022/08/05	2	373.25	2	374.50	374.50	0	1,849	0.00%
2022/08/04	1	368.00	1	364.00	372.50	0	1,826	0.00%
2022/08/03	1	367.00	1	360.50	367.00	0	1,806	0.00%
2022/08/01	1	380.00	1	383.50	376.50	0	1,740	0.00%
2022/07/29	2	387.50	3	385.83	389.50	-1	1,714	-0.06%
2022/07/28	1	373.50	0	0.00	371.50	1	1,683	0.06%
2022/07/27	4	375.75	5.1	368.53	380.00	-1.1	1,651	-0.07%
2022/07/26	1	378.50	1	375.00	380.00	0	1,618	0.00%
2022/07/22	5	380.81	5.1	381.27	385.00	-0.1	1,616	-0.01%
2022/07/21	1	377.00	1.5	378.33	378.00	-0.5	1,600	-0.03%
2022/07/20	2	356.25	2	357.75	353.50	0	1,582	0.00%
2022/07/19	2	351.25	2	350.50	351.00	0	1,560	0.00%
2022/07/18	4	343.88	3	340.83	354.00	1	1,534	0.07%
2022/07/15	3.1	324.21	3	324.17	327.00	0.1	1,488	0.00%
2022/07/14	2	303.50	3	298.83	311.50	-1	1,450	-0.07%
2022/07/13	0	0.00	1	291.50	293.50	-1	1,404	-0.07%
2022/07/12	3	279.17	3	280.67	275.00	0	1,373	0.00%
2022/07/11	2	309.50	1	299.00	298.00	1	1,345	0.07%
2022/07/07	2	277.75	2	285.75	287.50	0	1,280	0.00%
2022/07/06	2	291.25	2	303.00	283.00	0	1,178	0.00%
2022/07/05	3.2	316.85	6	325.42	314.00	-2.9	1,146	-0.25%
2022/07/04	5	314.30	4	314.00	314.00	1	1,121	0.09%
2022/07/01	7	327.71	6	333.00	315.00	1	1,096	0.09%
2022/06/30	2	349.00	2	342.00	334.50	0	1,051	0.00%
2022/06/29	0.3	364.50	0	0.00	371.50	0.3	1,035	0.03%
2022/06/28	2	370.50	2	371.50	369.50	0	1,030	0.00%
2022/06/24	2	362.75	2	364.50	362.00	0	1,034	0.00%
2022/06/22	1	365.50	1	370.00	352.00	0	1,028	0.00%
2022/06/17	2	352.50	1	351.00	353.00	1	1,016	0.10%
2022/06/16	0	0.00	1	378.00	370.00	-1	991	-0.10%
2022/06/15	4	396.25	4	398.38	392.00	0	976	0.00%
2022/06/14	4	384.38	4	382.74	391.00	0	976	0.00%
2022/06/13	2	388.00	2	385.00	388.00	0	992	0.00%
2022/06/09	0	0.00	1	396.00	385.50	-1	985	-0.10%
2022/06/08	2	399.20	1	393.00	401.50	1	979	0.10%
2022/06/07	4	383.00	4	382.75	383.00	0	953	0.00%
2022/06/06	1	369.00	3	372.83	374.50	-2	924	-0.22%
2022/05/31	3	352.33	2	350.00	354.50	1	966	0.10%
2022/05/30	0	0.00	2	351.00	349.00	-2	960	-0.21%
2022/05/26	4	329.13	2	321.75	322.50	2	935	0.21%
2022/05/25	2	334.75	1	338.50	337.00	1	898	0.11%
2022/05/23	1	359.50	1	360.00	357.00	0	877	0.00%
2022/05/20	1	363.00	1	369.00	363.00	0	880	0.00%
2022/05/19	1	368.50	1	370.00	367.50	0	875	0.00%
2022/05/18	0	0.00	2	381.50	380.50	-2	868	-0.23%
2022/05/17	1	375.50	0	0.00	375.50	1	860	0.12%
2022/05/10	1	368.00	1	362.50	375.50	0	868	0.00%
2022/05/03	2	372.00	2	375.50	377.50	0	912	0.00%
2022/04/29	4	380.13	3	382.17	379.50	1	931	0.11%
2022/04/27	1	352.00	0	0.00	360.00	1	905	0.11%
2022/04/26	1	347.00	1	344.00	339.00	0	868	0.00%
2022/04/25	3	380.67	3	374.83	370.00	0	849	0.00%
2022/04/22	1	389.50	2	399.00	399.00	-1	847	-0.12%
2022/04/15	1	386.50	1	386.00	385.00	0	876	0.00%
2022/04/13	2	396.50	2	392.00	402.50	0	902	0.00%
2022/04/12	1	383.50	1	386.50	396.00	0	936	0.00%
2022/04/07	1	415.50	1	418.00	408.00	0	946	0.00%
2022/03/30	1	412.00	1	414.00	416.00	0	929	0.00%
2022/03/25	1	408.50	1.3	402.88	408.00	-0.3	934	-0.03%
2022/03/24	2	401.00	2	389.50	399.50	0	943	0.00%
2022/03/23	0	0.00	1	383.50	393.00	-1	947	-0.11%
2022/03/21	0	0.00	3	377.33	377.00	-3	947	-0.32%
2022/03/18	1	382.00	1	375.00	385.00	0	951	0.00%
2022/03/17	1	381.00	1	375.00	377.00	0	953	0.00%
2022/03/16	8	366.44	6	365.50	367.00	2	935	0.21%
2022/03/11	1	368.50	1.1	370.91	371.00	-0.1	957	-0.01%
2022/03/10	2.1	362.93	0	0.00	357.00	2.1	953	0.21%
2022/03/08	0.1	335.43	0	0.00	316.50	0.1	951	0.01%
2022/03/07	0	0.00	1	335.00	338.50	-1	941	-0.11%
2022/03/04	1.2	363.78	1	360.00	359.50	0.2	946	0.02%
2022/03/01	1	382.50	0	0.00	380.00	1	1,023	0.10%
2022/02/22	2.3	389.78	1	388.50	389.00	1.3	1,196	0.10%
2022/01/25	2	391.00	2	392.00	388.00	0	1,666	0.00%
2022/01/24	2	372.00	4	371.25	382.50	-2	1,702	-0.12%
2022/01/21	1.1	388.00	1	394.50	384.00	0.1	1,710	0.01%
2022/01/19	1	389.00	0	0.00	389.00	1	1,741	0.06%
2022/01/18	1	391.00	1	391.50	387.00	0	1,789	0.00%
2022/01/17	1	396.50	0	0.00	395.50	1	1,809	0.06%
2022/01/14	1	378.00	1	379.00	379.50	0	1,857	0.00%
2022/01/11	1	389.50	2	384.75	381.00	-1	2,169	-0.05%
2022/01/10	1	395.50	1	394.00	395.50	0	2,181	0.00%
2022/01/07	1	398.50	1	390.00	400.00	0	2,221	0.00%
2022/01/06	1	413.00	3	410.00	411.50	-2	2,238	-0.09%
2022/01/05	5	423.00	1	426.50	423.50	4	2,259	0.18%
2022/01/03	2	413.75	2	407.00	408.00	0	2,357	0.00%
2021/12/30	0	0.00	1	402.00	408.00	-1	2,368	-0.04%
2021/12/29	1	399.50	0	0.00	399.50	1	2,395	0.04%
2021/12/28	0	0.00	1	405.50	403.00	-1	2,435	-0.04%
2021/12/27	0	0.00	2	407.75	401.00	-2	2,487	-0.08%
2021/12/24	2	403.00	0	0.00	402.50	2	2,576	0.08%
2021/12/22	0	0.00	1	413.00	405.00	-1	2,778	-0.04%
2021/12/21	1	412.50	0	0.00	411.50	1	2,817	0.04%
2021/12/20	4	404.75	4	406.63	403.50	0	2,838	0.00%
2021/12/13	0	0.00	2	422.75	419.50	-2	2,838	-0.07%
2021/12/10	1	422.50	0	0.00	422.00	1	2,840	0.04%
2021/12/09	1	435.50	1	429.00	429.00	0	2,850	0.00%
2021/12/08	1	438.00	5	434.40	428.00	-4	2,840	-0.14%
2021/12/07	1	443.00	0	0.00	439.00	1	2,824	0.04%
2021/12/03	3	444.33	3	451.00	445.00	0	2,793	0.00%
2021/12/01	2	447.00	0	0.00	439.50	2	2,746	0.07%
2021/11/30	7	432.64	7	431.43	439.00	0	2,736	0.00%
2021/11/29	1	419.00	3	419.83	424.00	-2	2,714	-0.07%
2021/11/25	1	410.50	1	415.00	415.00	0	2,678	0.00%
2021/11/24	3	417.67	0	0.00	405.00	3	2,671	0.11%
2021/11/23	2	394.25	3	398.67	400.00	-1	2,570	-0.04%
2021/11/22	1	397.50	2	393.00	401.00	-1	2,561	-0.04%
2021/11/19	4	397.63	4	392.13	392.00	0	2,554	0.00%
2021/11/18	1	397.00	1	393.50	396.00	0	2,535	0.00%
2021/11/17	2	394.50	7	397.50	393.50	-5	2,537	-0.20%
2021/11/16	8	399.06	7	397.21	399.50	1	2,531	0.04%
2021/11/15	8	405.75	6	405.83	410.00	2	2,508	0.08%
2021/11/12	1	387.00	1	385.00	388.00	0	2,477	0.00%
2021/11/11	3	382.83	2	383.00	383.50	1	2,464	0.04%
2021/11/10	4	382.75	2	384.75	389.00	2	2,478	0.08%
2021/11/09	4	387.75	3	388.83	388.50	1	2,481	0.04%
2021/11/08	6.1	378.52	9	377.22	379.50	-2.9	2,452	-0.12%
2021/11/05	5	385.50	5	387.40	402.50	0	2,411	0.00%
2021/11/04	3.1	392.24	4	395.00	386.00	-0.9	2,365	-0.04%
2021/11/03	8.2	406.36	6	401.17	392.50	2.2	2,338	0.09%
2021/11/02	11	406.23	7	411.93	406.50	4	2,257	0.18%
2021/11/01	3	382.67	15	384.70	388.00	-12	2,155	-0.56%
2021/10/29	7	372.43	7	368.00	369.00	0	2,155	0.00%
2021/10/28	1	374.00	0	0.00	373.50	1	2,160	0.05%
2021/10/27	12	379.46	3	378.17	379.50	9	2,159	0.42%
2021/10/26	1	377.50	3	377.67	376.50	-2	2,197	-0.09%
2021/10/25	1	391.50	1	393.50	391.50	0	2,162	0.00%
2021/10/22	13	389.38	9	391.94	386.50	4	2,153	0.19%
2021/10/21	11	390.86	11	392.73	387.50	0	2,101	0.00%
2021/10/20	2	376.25	2	378.25	377.00	0	1,966	0.00%
2021/10/19	3	349.67	3	357.00	362.00	0	1,874	0.00%
2021/10/15	1	347.00	8	340.31	341.00	-7	1,809	-0.39%
2021/10/14	6	333.25	4	333.50	334.50	2	1,798	0.11%
2021/10/13	1	335.00	2	338.50	338.00	-1	1,799	-0.06%
2021/10/12	2	341.25	2	338.00	340.00	0	1,777	0.00%
2021/10/08	8	349.94	4	352.88	356.00	4	1,743	0.23%
2021/10/07	1	331.00	0	0.00	330.00	1	1,659	0.06%
2021/10/05	0	0.00	1	335.00	338.00	-1	1,674	-0.06%
2021/10/04	1	329.00	0	0.00	328.00	1	1,651	0.06%
2021/10/01	3	330.00	2.2	326.05	322.50	0.9	1,611	0.05%
2021/09/30	0.2	348.50	2	345.15	350.50	-1.9	1,547	-0.12%
2021/09/29	1	322.00	1	323.00	322.00	0	1,432	0.00%
2021/09/28	5	327.50	6	330.42	329.00	-1	1,383	-0.07%
2021/09/27	1	324.00	2	325.25	322.00	-1	1,364	-0.07%
2021/09/24	1	318.00	2	316.50	318.50	-1	1,342	-0.07%
2021/09/23	4	308.50	1	320.00	318.00	3	1,337	0.22%
2021/09/22	1	304.00	0	0.00	299.00	1	1,315	0.08%
2021/09/08	2	292.50	2	292.25	287.50	0	1,430	0.00%
2021/09/06	1	304.00	1	307.00	304.00	0	1,509	0.00%
2021/08/31	0.1	306.50	0	0.00	304.00	0.1	1,595	0.00%
2021/08/26	1.1	303.32	1	305.00	303.50	0.1	1,696	0.01%
2021/08/24	0.1	312.00	0	0.00	310.00	0.1	1,704	0.00%
2021/08/23	0	0.00	2	308.50	318.00	-2	1,701	-0.12%
2021/08/18	1	296.50	1	285.00	296.50	0	1,720	0.00%
2021/08/16	0	0.00	1	284.00	298.00	-1	1,767	-0.06%
2021/08/13	2.1	297.24	0	0.00	286.00	2.1	1,754	0.12%
2021/08/12	2	299.50	5	301.50	301.50	-3	1,742	-0.17%
2021/08/11	2	301.75	2	305.50	300.00	0	1,769	0.00%
2021/08/10	0	0.00	1	305.00	308.50	-1	1,817	-0.06%
2021/08/09	0.1	307.00	0	0.00	305.50	0.1	1,873	0.01%
2021/08/06	1	312.50	0	0.00	311.00	1	1,943	0.05%
2021/08/05	0	0.00	3	319.33	314.50	-3	1,996	-0.15%
2021/08/04	3.5	316.54	2	316.25	316.00	1.5	2,053	0.07%
2021/08/03	0	0.00	2	344.00	338.00	-2	2,024	-0.10%
2021/08/02	0.1	325.00	0	327.00	328.00	0.1	2,023	0.00%
2021/07/30	4	339.50	6	336.25	327.50	-2	2,059	-0.10%
2021/07/27	2	310.00	0	0.00	308.00	2	2,096	0.10%
2021/07/26	0	0.00	0.3	313.35	316.00	-0.3	2,111	-0.02%
2021/07/23	1	311.50	1.2	310.11	311.50	-0.2	2,129	-0.01%
2021/07/21	0	0.00	0.1	325.00	326.00	-0.1	2,160	0.00%
2021/07/19	1	334.00	0	0.00	334.00	1	2,112	0.05%
2021/07/16	0	0.00	1	340.00	342.00	-1	2,098	-0.05%
2021/07/14	0	0.00	1	333.50	335.00	-1	2,098	-0.05%
2021/07/12	11	330.55	14	328.04	329.50	-3	2,069	-0.14%
2021/07/07	0	0.00	0.1	319.50	322.50	-0.1	2,014	0.00%
2021/07/05	0	0.00	2	320.00	319.00	-2	2,019	-0.10%
2021/07/02	3.1	305.65	4	308.75	310.00	-0.9	2,021	-0.04%
2021/07/01	1	300.00	0	0.00	300.00	1	2,038	0.05%
2021/06/30	1	304.00	4	304.50	302.00	-3	2,071	-0.14%
2021/06/29	1	306.50	1	302.00	306.50	0	2,086	0.00%
2021/06/25	0	0.00	0.1	299.50	298.50	-0.1	2,153	0.00%
2021/06/24	2	304.00	0	0.00	301.00	2	2,176	0.09%
2021/06/23	0	0.00	4	300.25	308.00	-4	2,204	-0.18%
2021/06/21	1	292.00	1	298.00	290.50	0	2,209	0.00%
2021/06/18	7	304.57	5	305.20	296.00	2	2,197	0.09%
2021/06/17	0	0.00	1	292.50	296.00	-1	2,160	-0.05%
2021/06/16	3	295.67	3	296.17	293.50	0	2,162	0.00%
2021/06/15	0	0.00	2	286.25	290.00	-2	2,140	-0.09%
2021/06/09	3	307.50	2	306.25	301.50	1	2,087	0.05%
2021/06/08	1	307.50	1	316.00	306.50	0	2,055	0.00%
2021/06/07	7	306.07	8	302.81	310.00	-1	2,017	-0.05%
2021/06/03	2	288.25	1	281.00	282.00	1	1,941	0.05%
2021/05/31	2	285.75	3.1	285.21	285.50	-1.1	1,955	-0.06%
2021/05/28	0	0.00	2	282.50	284.00	-2	1,959	-0.10%
2021/05/27	1	279.00	0	0.00	273.50	1	1,951	0.05%
2021/05/26	2	282.25	1	283.00	282.50	1	1,946	0.05%
2021/05/25	1	277.00	3	280.50	285.00	-2	1,937	-0.10%
2021/05/24	1	271.00	0	0.00	272.50	1	1,902	0.05%
2021/05/21	1	268.00	2	268.25	264.00	-1	1,916	-0.05%
2021/05/19	1.5	271.92	1	274.00	266.00	0.5	2,016	0.03%
2021/05/18	6	272.83	7	272.64	275.00	-1	2,012	-0.05%
2021/05/17	2	258.00	5	251.10	252.00	-3	1,974	-0.15%
2021/05/14	2	261.50	2	257.50	262.00	0	1,924	0.00%
2021/05/13	2	232.50	2	229.00	238.50	0	1,860	0.00%
2021/05/12	2	213.00	4	221.00	225.00	-2	1,814	-0.11%
2021/05/10	0.7	238.00	0	0.00	239.00	0.7	1,745	0.04%
2021/05/07	3	236.67	0	0.00	238.50	3	1,734	0.17%
2021/05/06	1	220.00	0	0.00	218.00	1	1,699	0.06%
2021/05/04	2	246.50	0	0.00	220.50	2	1,651	0.12%
2021/05/03	0.2	251.00	0	0.00	245.00	0.2	1,625	0.01%
2021/04/29	0	0.00	1	263.00	256.50	-1	1,637	-0.06%
2021/04/28	2	260.75	0	0.00	261.50	2	1,638	0.12%
2021/04/27	0	0.00	1	275.00	268.00	-1	1,656	-0.06%
2021/04/26	1.1	271.68	8	271.50	272.50	-6.9	1,707	-0.40%
2021/04/23	1	271.50	0	0.00	277.00	1	1,742	0.06%
2021/04/22	2	279.00	0	0.00	271.50	2	1,780	0.11%
2021/04/16	1	291.00	1	283.00	283.00	0	2,055	0.00%
2021/04/13	1	301.50	1	291.00	289.00	0	2,184	0.00%
2021/04/12	1	302.00	1	300.50	300.00	0	2,216	0.00%
2021/04/09	4	305.63	1	310.00	310.50	3	2,212	0.14%
2021/04/08	4	305.25	5	306.80	303.00	-1	2,182	-0.05%
2021/04/07	7	312.57	2	313.50	314.00	5	2,160	0.23%
2021/04/06	2	299.00	2	299.50	300.00	0	2,126	0.00%
2021/04/01	5	285.50	5	283.60	291.00	0	2,106	0.00%
2021/03/31	2	288.00	2	290.50	287.00	0	2,078	0.00%
2021/03/30	3	292.50	3	295.50	295.50	0	2,065	0.00%
2021/03/29	0.1	277.00	0	0.00	276.00	0.1	2,027	0.00%
2021/03/26	1.1	268.27	1	271.50	272.00	0.1	2,006	0.00%
2021/03/24	1	282.00	1	285.00	283.50	0	1,936	0.00%
2021/03/23	0	0.00	0.1	295.00	292.00	-0.1	1,919	0.00%
2021/03/22	1	293.00	2	291.52	292.50	-1	1,919	-0.05%
2021/03/19	1	294.50	1	293.50	293.50	0	1,922	0.00%
2021/03/18	3	301.50	3	301.83	298.50	0	1,918	0.00%
2021/03/17	1	297.00	0	0.00	297.00	1	1,937	0.05%
2021/03/10	1	291.00	2	297.00	299.00	-1	2,000	-0.05%
2021/03/05	2	307.50	2	312.00	314.50	0	1,948	0.00%
2021/03/03	1	315.00	2	311.25	319.00	-1	1,930	-0.05%
2021/03/02	1	320.50	0	0.00	313.00	1	1,930	0.05%
2021/02/24	0	0.00	0.1	327.00	324.50	-0.1	1,970	0.00%
2021/02/23	3	332.00	0	0.00	332.50	3	1,981	0.15%
2021/02/22	10	335.00	0.1	344.50	344.50	9.9	2,049	0.48%
2021/02/19	1	326.50	2	336.75	333.00	-1	2,033	-0.05%
2021/02/18	1	320.00	4	318.13	320.50	-3	1,994	-0.15%
2021/02/17	1	302.00	3	301.67	310.50	-2	1,990	-0.10%
2021/02/05	1	297.00	0	0.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	1	301.00	300.50	-1	2,071	-0.05%
2021/02/03	2	299.25	1	295.50	295.00	1	2,128	0.05%
2021/02/02	0	0.00	1	290.00	294.50	-1	2,209	-0.05%
2021/01/29	0	0.00	3	308.00	293.50	-3	2,359	-0.13%
2021/01/28	0	0.00	2	304.00	300.50	-2	2,369	-0.08%
2021/01/27	3	308.67	2	309.75	309.00	1	2,387	0.04%
2021/01/25	6	316.58	5	316.80	319.50	1	2,382	0.04%
2021/01/22	3	319.33	3	321.33	319.50	0	2,365	0.00%
2021/01/21	1	310.00	0	0.00	315.50	1	2,350	0.04%
2021/01/20	6	315.50	6	317.92	310.00	0	2,325	0.00%
2021/01/19	3	324.67	6	324.25	321.00	-3	2,278	-0.13%
2021/01/18	0.1	314.00	0	0.00	315.00	0.1	2,225	0.00%
2021/01/15	1	310.50	2	311.75	313.00	-1	2,179	-0.05%
2021/01/14	5	322.20	6	313.58	312.50	-1	2,148	-0.05%
2021/01/13	8	308.81	5	307.30	316.00	3	2,133	0.14%
2021/01/12	20	293.58	17	295.18	291.50	3	1,998	0.15%
2021/01/11	7	286.71	2	289.50	289.00	5	1,921	0.26%
2021/01/08	0	0.00	9	281.44	286.50	-9	1,887	-0.48%
2021/01/07	3	264.67	0.1	269.50	264.00	3	1,800	0.16%
2021/01/06	1	262.50	2.3	263.29	264.00	-1.3	1,822	-0.07%
2021/01/05	1.1	261.09	1	259.50	261.50	0.1	1,828	0.01%
2021/01/04	0.2	254.50	0	0.00	253.00	0.2	1,818	0.01%
2020/12/30	1	250.50	0	0.00	252.50	1	1,929	0.05%
2020/12/29	1.1	250.38	0	0.00	247.50	1.1	1,920	0.05%
2020/12/25	0	0.00	1	258.00	259.00	-1	1,930	-0.05%
2020/12/24	1	253.50	1	252.50	254.00	0	1,937	0.00%
2020/12/23	2	248.75	0	0.00	249.00	2	1,934	0.10%
2020/12/22	0	0.00	1	262.50	254.00	-1	1,942	-0.05%
2020/12/21	3	256.50	1	256.50	257.50	2	1,971	0.10%
2020/12/18	1	262.00	0	0.00	262.00	1	2,003	0.05%
2020/12/17	1	263.00	2	268.50	263.00	-1	2,030	-0.05%
2020/12/16	1	264.00	0	0.00	267.50	1	2,051	0.05%
2020/12/11	1	267.50	1	268.00	268.00	0	2,086	0.00%
2020/12/10	0	0.00	1	279.50	280.00	-1	2,082	-0.05%
2020/12/09	3	288.83	1	291.00	287.50	2	2,080	0.10%
2020/12/08	2	283.25	5	286.80	286.50	-3	2,058	-0.15%
2020/12/04	2	284.50	1	282.50	278.50	1	2,055	0.05%
2020/12/03	1	276.00	0	0.00	275.50	1	2,090	0.05%
2020/12/01	0	0.00	1	282.50	281.00	-1	2,111	-0.05%
2020/11/30	1	278.00	2	276.75	279.00	-1	2,127	-0.05%
2020/11/27	1	279.50	0	0.00	278.00	1	2,164	0.05%
2020/11/26	2	276.25	3	276.00	279.00	-1	2,165	-0.05%
2020/11/25	1	276.50	1	273.50	272.50	0	2,157	0.00%
2020/11/24	3	278.00	2	279.75	275.50	1	2,152	0.05%
2020/11/23	2	273.25	1	275.00	275.00	1	2,158	0.05%
2020/11/20	4	282.38	3	282.17	280.50	1	2,149	0.05%
2020/11/19	6	283.00	4	282.25	282.00	2	2,189	0.09%
2020/11/18	2	270.50	2	271.25	270.50	0	2,126	0.00%
2020/11/17	3	272.33	4	273.38	273.00	-1	2,130	-0.05%
2020/11/16	2	269.50	4	272.38	270.00	-2	2,154	-0.09%
2020/11/13	1	264.00	4	262.88	268.00	-3	2,157	-0.14%
2020/11/12	9	265.56	3	269.17	265.50	6	2,172	0.28%
2020/11/11	0	0.00	3	261.33	256.00	-3	2,127	-0.14%
2020/11/09	7	278.43	6	279.25	280.00	1	2,074	0.05%
2020/11/06	4	287.63	2	279.50	277.50	2	2,034	0.10%
2020/11/05	3	296.33	0	0.00	293.00	3	1,985	0.15%
2020/11/04	1	298.50	1	298.00	301.50	0	2,020	0.00%
2020/11/03	4	296.38	4	298.50	295.00	0	2,103	0.00%
2020/10/30	3	303.17	1	299.00	298.00	2	2,129	0.09%
2020/10/22	0.1	316.00	0	0.00	314.50	0.1	2,421	0.00%
2020/10/21	4	320.00	2	321.50	319.00	2	2,471	0.08%
2020/10/20	0	0.00	1	317.50	319.00	-1	2,463	-0.04%
2020/10/19	2	317.00	1	316.50	317.00	1	2,508	0.04%
2020/10/16	3	316.33	0	0.00	315.00	3	2,541	0.12%
2020/10/15	2	326.50	4.1	326.70	325.00	-2.1	2,595	-0.08%
2020/10/14	2	335.00	3	338.83	330.50	-1	2,596	-0.04%
2020/10/13	1	326.50	1	330.00	335.00	0	2,586	0.00%
2020/10/12	0	0.00	1	323.50	326.00	-1	2,585	-0.04%
2020/10/08	3	329.00	8	325.25	327.00	-5	2,599	-0.19%
2020/10/06	4	305.50	2	306.00	303.50	2	2,584	0.08%
2020/10/05	2	300.50	2	303.50	302.00	0	2,631	0.00%
2020/09/30	0	0.00	2	300.25	304.00	-2	2,760	-0.07%
2020/09/25	7	289.64	7	289.14	287.00	0	2,961	0.00%
2020/09/24	1	304.50	0	0.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	1	315.50	314.00	-1	3,049	-0.03%
2020/09/22	1	308.00	2	307.50	306.00	-1	3,056	-0.03%
2020/09/21	1	311.00	3	309.33	309.00	-2	3,038	-0.07%
2020/09/18	2	301.00	0	0.00	304.00	2	3,033	0.07%
2020/09/17	2	298.50	2	297.50	297.50	0	3,060	0.00%
2020/09/16	0	0.00	2	302.25	298.50	-2	3,157	-0.06%
2020/09/15	0	0.00	1	294.00	292.00	-1	3,149	-0.03%
2020/09/11	2	287.00	0	0.00	285.50	2	3,159	0.06%
2020/09/09	1	288.00	1	292.00	291.00	0	3,243	0.00%
2020/09/08	1	292.50	7	290.36	296.00	-6	3,343	-0.18%
2020/09/04	1	304.00	0	0.00	309.00	1	3,450	0.03%
2020/09/03	1	309.00	1	314.00	306.00	0	3,527	0.00%
2020/09/02	2	319.50	2	312.25	310.00	0	3,593	0.00%
2020/08/26	1.1	318.41	1	318.50	315.50	0.1	3,787	0.00%
2020/08/25	2	317.00	2	328.50	321.50	0	3,817	0.00%
2020/08/24	0	0.00	1	308.50	305.00	-1	3,856	-0.03%
2020/08/21	4	301.88	1	303.00	300.00	3	3,930	0.08%
2020/08/20	1	318.00	1	327.00	298.50	0	4,132	0.00%
2020/08/19	1	325.00	0	0.00	325.50	1	4,186	0.02%
2020/08/18	1	333.00	3	333.33	322.00	-2	4,169	-0.05%
2020/08/17	1	331.50	0	0.00	330.00	1	4,146	0.02%
2020/08/14	2	318.75	1	329.50	330.00	1	4,144	0.02%
2020/08/13	1	304.50	1	303.00	301.00	0	4,102	0.00%
2020/08/11	1	332.50	1	311.50	314.00	0	4,093	0.00%
2020/08/07	7	335.21	10	337.60	335.00	-3	4,046	-0.07%
2020/08/06	1	320.00	2	317.75	318.00	-1	3,952	-0.03%
2020/08/05	0	0.00	10	314.50	316.50	-10	3,986	-0.25%
2020/08/03	0	0.00	2	307.00	307.00	-2	3,966	-0.05%
2020/07/30	4	315.25	4	318.00	316.00	0	3,959	0.00%
2020/07/29	15	305.57	11	310.82	307.00	4	3,901	0.10%
2020/07/28	7	304.50	4	302.00	300.00	3	3,857	0.08%
2020/07/27	3	295.17	4	294.25	297.00	-1	3,829	-0.03%
2020/07/24	0	0.00	1	290.00	289.50	-1	3,799	-0.03%
2020/07/23	1	302.50	2	295.25	298.00	-1	3,820	-0.03%
2020/07/22	4	299.75	0	0.00	301.00	4	3,805	0.11%
2020/07/21	1	292.50	0	0.00	301.50	1	3,780	0.03%
2020/07/17	10	282.00	0	0.00	287.50	10	3,769	0.27%
2020/07/16	0	0.00	3	291.00	288.50	-3	3,787	-0.08%
2020/07/15	2	294.50	4	294.13	287.00	-2	3,783	-0.05%
2020/07/14	6	297.17	5.1	296.19	295.00	0.9	3,868	0.02%
2020/07/13	3.1	300.50	2	304.00	304.00	1.1	3,957	0.03%
2020/07/10	2	320.25	1	319.00	311.00	1	3,959	0.03%
2020/07/09	1	328.00	1	339.00	318.50	0	3,969	0.00%
2020/07/08	7	309.93	6	315.75	328.00	1	3,894	0.03%
2020/07/07	1	303.00	4	303.75	300.00	-3	3,867	-0.08%
2020/07/03	0.1	308.00	0	0.00	308.00	0.1	3,817	0.00%
2020/07/02	0	0.00	1	280.00	280.00	-1	3,763	-0.03%
2020/07/01	3	291.17	1	292.00	285.50	2	3,799	0.05%
2020/06/29	2	282.25	0	0.00	282.50	2	3,920	0.05%
2020/06/24	1	291.00	0	0.00	284.00	1	3,989	0.03%
2020/06/23	5	289.00	2	293.00	286.00	3	4,153	0.07%
2020/06/18	0	0.00	1	282.00	284.00	-1	4,232	-0.02%
2020/06/17	0	0.00	1	275.00	278.50	-1	4,254	-0.02%
2020/06/16	4	277.75	13	274.81	272.50	-9	4,309	-0.21%
2020/06/15	5	283.90	35	286.73	278.50	-30	4,335	-0.69%
2020/06/12	2	276.50	5	274.10	278.50	-3	4,344	-0.07%
2020/06/11	18	273.69	9	272.94	277.00	9	4,373	0.21%
2020/06/10	22	264.00	3	265.50	270.00	19	4,327	0.44%
2020/06/09	4	257.75	1.1	260.55	255.50	2.9	4,355	0.07%
2020/06/08	0.1	249.00	1	251.00	249.00	-0.9	4,390	-0.02%
2020/06/05	1	247.00	23	248.17	251.50	-22	4,441	-0.50%
2020/06/04	2	257.50	8	251.50	248.00	-6	4,477	-0.13%
2020/06/03	2	254.50	0	0.00	256.00	2	4,480	0.04%
2020/06/02	6	260.75	7	257.07	252.00	-1	4,494	-0.02%
2020/06/01	4	248.75	1	250.00	252.00	3	4,407	0.07%
2020/05/29	0	0.00	1	245.00	249.50	-1	4,402	-0.02%
2020/05/28	7	240.21	1	240.00	239.00	6	4,366	0.14%
2020/05/27	18	249.00	10.1	247.61	245.00	7.9	4,319	0.18%
2020/05/26	1	220.50	5	225.20	232.50	-4	4,150	-0.10%
2020/05/25	5	208.50	0	0.00	211.50	5	4,060	0.12%
2020/05/21	0.1	215.00	2	212.50	215.00	-1.9	4,110	-0.05%
2020/05/20	2	203.50	2	206.00	207.00	0	4,106	0.00%
2020/05/18	1	206.00	0	0.00	205.50	1	4,194	0.02%
2020/05/15	11	213.55	1	213.50	212.00	10	4,204	0.24%
2020/05/14	0	0.00	20.1	215.63	208.00	-20.1	4,205	-0.48%
2020/05/13	0	0.00	4	218.88	218.00	-4	4,222	-0.09%
2020/05/12	20	221.00	5	224.10	221.00	15	4,339	0.35%
2020/05/08	1	216.00	1	216.00	215.50	0	4,422	0.00%
2020/05/07	1	220.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	2.1	221.02	1	216.50	222.00	1.1	4,518	0.02%
2020/05/05	8	219.81	0	0.00	217.00	8	4,545	0.18%
2020/05/04	0	0.00	5	214.20	213.00	-5	4,554	-0.11%
2020/04/30	0	0.00	1	218.00	218.00	-1	4,561	-0.02%
2020/04/29	1	217.50	4	216.25	217.50	-3	4,540	-0.07%
2020/04/28	4	216.38	14	216.14	213.00	-10	4,559	-0.22%
2020/04/27	6	212.25	5	213.50	214.00	1	4,559	0.02%
2020/04/23	1	214.50	0	0.00	209.50	1	4,573	0.02%
2020/04/22	1	210.50	0	0.00	210.00	1	4,628	0.02%
2020/04/21	11	208.91	3	209.83	208.50	8	4,613	0.17%
2020/04/20	7	212.71	17	212.03	215.00	-10	4,595	-0.22%
2020/04/17	11	216.95	3	213.17	212.50	8	4,613	0.17%
2020/04/16	7	205.71	18	204.06	209.50	-11	4,551	-0.24%
2020/04/15	13	197.92	0	0.00	197.50	13	4,513	0.29%
2020/04/14	2	193.00	1	195.00	198.50	1	4,490	0.02%
2020/04/13	1	196.00	2	191.25	188.00	-1	4,527	-0.02%
2020/04/10	14	190.39	16	193.13	190.50	-2	4,502	-0.04%
2020/04/09	1	187.00	1	186.00	185.00	0	4,479	0.00%
2020/04/08	0	0.00	14	196.11	191.00	-14	4,518	-0.31%
2020/04/07	5	187.80	4	193.88	191.50	1	4,510	0.02%
2020/04/06	32	179.48	6	175.17	180.00	26	4,504	0.58%
2020/04/01	3	172.83	5	174.40	173.50	-2	4,503	-0.04%
2020/03/31	9	177.39	3	172.00	172.00	6	4,583	0.13%
2020/03/30	2	171.00	4	167.63	176.50	-2	4,537	-0.04%
2020/03/27	2	170.00	20	172.05	172.50	-18	4,511	-0.40%
2020/03/26	12	153.08	16	161.13	162.00	-4	4,447	-0.09%
2020/03/25	0	0.00	1	148.50	151.00	-1	4,348	-0.02%
2020/03/24	10	135.50	8	134.38	137.50	2	4,352	0.05%
2020/03/23	7	123.71	6	123.58	125.00	1	4,343	0.02%
2020/03/20	20	133.88	4	133.25	134.50	16	4,330	0.37%
2020/03/19	5	134.60	5	131.80	128.00	0	4,263	0.00%
2020/03/18	5	147.40	4	147.88	142.00	1	4,335	0.02%
2020/03/17	18	149.47	3	149.33	142.50	15	4,382	0.34%
2020/03/16	8	159.81	28	153.39	149.50	-20	4,352	-0.46%
2020/03/13	9	158.39	4	154.50	160.50	5	4,314	0.12%
2020/03/12	7	174.36	4	176.88	171.00	3	4,218	0.07%
2020/03/11	3	198.50	2	191.00	189.50	1	4,150	0.02%
2020/03/10	1	203.50	13	199.96	205.50	-12	4,114	-0.29%
2020/03/09	1	201.00	0	0.00	198.00	1	4,128	0.02%
2020/03/06	1	208.00	3	208.50	207.50	-2	4,114	-0.05%
2020/03/05	3	213.50	1	214.00	215.00	2	4,117	0.05%
2020/03/04	8	208.00	3	206.00	206.00	5	4,157	0.12%
2020/03/03	2	214.25	0	0.00	210.50	2	4,150	0.05%
2020/03/02	4	211.50	3	213.50	215.00	1	4,264	0.02%
2020/02/27	2	225.00	0	0.00	209.00	2	4,440	0.05%
2020/02/26	2	227.00	2	225.75	224.00	0	4,425	0.00%
2020/02/25	3	226.50	6	228.50	226.50	-3	4,489	-0.07%
2020/02/24	8	224.69	2	225.50	226.00	6	4,487	0.13%
2020/02/21	0	0.00	1	231.50	231.00	-1	4,509	-0.02%
2020/02/20	2	236.50	1	236.00	235.00	1	4,551	0.02%
2020/02/19	2	238.50	4	238.75	240.00	-2	4,587	-0.04%
2020/02/18	3	235.17	4	233.75	233.00	-1	4,646	-0.02%
2020/02/17	1	234.00	1	231.50	233.00	0	4,726	0.00%
2020/02/14	0	0.00	12	236.54	237.50	-12	4,734	-0.25%
2020/02/13	20	234.90	28	234.04	230.50	-8	4,756	-0.17%
2020/02/12	4	228.38	12	230.25	235.00	-8	4,729	-0.17%
2020/02/11	1	222.50	2	225.00	227.00	-1	4,777	-0.02%
2020/02/10	5	217.90	1	218.50	215.00	4	4,897	0.08%
2020/02/07	1	215.00	1	219.00	213.50	0	5,064	0.00%
2020/02/06	2	220.25	7	213.14	220.00	-5	5,249	-0.10%
2020/02/05	8	208.63	1	204.50	204.50	7	5,250	0.13%
2020/02/04	5	209.10	3	209.50	208.50	2	5,265	0.04%
2020/01/31	5	202.60	4	208.88	209.00	1	5,385	0.02%
2020/01/30	7	204.43	2	208.50	203.50	5	5,664	0.09%
2020/01/20	7	219.86	6	222.67	226.00	1	5,876	0.02%
2020/01/17	1	222.00	1	222.50	222.50	0	5,912	0.00%
2020/01/16	15	221.53	12	222.46	221.00	3	6,121	0.05%
2020/01/15	0	0.00	2	228.50	228.00	-2	6,087	-0.03%
2020/01/14	2	235.25	3	233.83	232.00	-1	6,096	-0.02%
2020/01/13	12	228.50	2	232.00	235.00	10	6,082	0.16%
2020/01/10	3	222.83	3	226.83	227.00	0	6,065	0.00%
2020/01/09	1	231.00	1	230.00	229.00	0	6,036	0.00%
2020/01/08	2	222.75	2	226.25	231.00	0	6,028	0.00%
2020/01/07	4	224.00	4	224.25	226.00	0	6,004	0.00%
2020/01/06	0	0.00	1	236.50	237.00	-1	5,964	-0.02%
2020/01/03	6	234.00	5	234.80	233.00	1	5,948	0.02%
2020/01/02	11	242.00	4	236.88	235.50	7	5,935	0.12%
2019/12/31	5	228.10	6	230.00	234.50	-1	5,959	-0.02%
2019/12/30	1	228.50	1	228.50	229.00	0	5,993	0.00%
2019/12/27	3	224.67	3	225.33	226.00	0	5,962	0.00%
2019/12/26	2	226.25	1	229.00	229.50	1	5,924	0.02%
2019/12/25	2	213.25	2	214.50	215.00	0	5,784	0.00%
2019/12/24	1	214.00	0	0.00	214.00	1	5,796	0.02%
2019/12/23	7	209.29	11.1	211.10	212.00	-4.1	5,772	-0.07%
2019/12/20	5	202.60	6	203.83	205.00	-1	5,687	-0.02%
2019/12/19	1	202.00	1	198.50	199.00	0	5,660	0.00%
2019/12/17	2	205.00	2	203.00	202.00	0	5,691	0.00%
2019/12/16	4	202.63	4	202.63	201.50	0	5,746	0.00%
2019/12/13	6	202.25	4	201.25	198.50	2	5,761	0.03%
2019/12/12	5	201.20	2	206.00	202.00	3	5,687	0.05%
2019/12/11	1	195.00	1	192.50	192.00	0	5,535	0.00%
2019/12/10	2	189.75	3	191.17	192.50	-1	5,519	-0.02%
2019/12/06	0	0.00	3	187.50	187.00	-3	5,514	-0.05%
2019/12/05	4	187.25	5	187.30	185.00	-1	5,492	-0.02%
2019/12/04	4	188.00	3	185.83	189.00	1	5,474	0.02%
2019/12/03	4	189.13	2	188.50	187.50	2	5,422	0.04%
2019/12/02	1	192.50	2	190.25	194.00	-1	5,430	-0.02%
2019/11/29	6	198.92	3	203.00	195.00	3	5,421	0.06%
2019/11/28	1	197.50	1	199.00	197.50	0	5,352	0.00%
2019/11/27	1	200.00	5	201.90	199.00	-4	5,363	-0.07%
2019/11/26	9	199.61	28	203.13	199.50	-19	5,202	-0.37%
2019/11/25	3	184.17	2	184.00	187.50	1	4,982	0.02%
2019/11/22	3	187.17	3	184.50	184.00	0	4,963	0.00%
2019/11/21	7	181.86	7	182.36	185.00	0	4,970	0.00%
2019/11/20	0	0.00	1	184.00	184.00	-1	4,987	-0.02%
2019/11/18	22	189.34	7	185.50	185.00	15	4,919	0.30%
2019/11/15	3	182.00	3	188.17	194.00	0	4,863	0.00%
2019/11/14	16	185.63	12	182.29	179.50	4	4,760	0.08%
2019/11/13	3	181.33	1	183.50	184.50	2	4,701	0.04%
2019/11/12	1	182.00	1	182.00	182.00	0	4,724	0.00%
2019/11/11	2	180.75	4	181.75	180.00	-2	4,721	-0.04%
2019/11/08	12	190.17	22	188.25	190.00	-10	4,673	-0.21%
2019/11/07	10	188.05	6	189.33	195.00	4	4,621	0.09%
2019/11/06	7	185.21	2	186.50	188.00	5	4,593	0.11%
2019/11/05	26	175.69	15	178.30	182.50	11	4,397	0.25%
2019/11/01	2	168.50	2	168.75	170.00	0	4,154	0.00%
2019/10/31	2	167.50	2	168.50	170.00	0	4,146	0.00%
2019/10/30	4	165.75	11	166.27	166.50	-7	4,089	-0.17%
2019/10/29	25	169.06	43.1	165.59	165.00	-18.1	4,049	-0.45%
2019/10/28	17	161.53	21	159.79	164.00	-4	3,776	-0.11%
2019/10/25	20	148.93	4	150.25	149.50	16	3,537	0.45%
2019/10/24	14	147.89	16	149.41	150.00	-2	3,495	-0.06%
2019/10/23	4	141.50	1	142.00	142.00	3	3,291	0.09%
2019/10/22	3	137.50	9	137.33	138.00	-6	3,280	-0.18%
2019/10/21	2	139.00	2	137.25	137.50	0	3,357	0.00%
2019/10/18	2	139.75	1	138.50	138.00	1	3,422	0.03%
2019/10/17	5	139.70	3	139.50	141.00	2	3,444	0.06%
2019/10/16	7	142.43	6	141.58	139.00	1	3,457	0.03%
2019/10/15	6	144.42	4	145.38	142.00	2	3,437	0.06%
2019/10/14	16	145.19	4	143.63	144.00	12	3,505	0.34%
2019/10/09	7	140.29	7	139.93	139.00	0	3,532	0.00%
2019/10/08	2	141.00	3	139.67	140.50	-1	3,529	-0.03%
2019/10/07	6	141.17	5	141.90	140.00	1	3,519	0.03%
2019/10/04	3	134.00	4	135.38	137.50	-1	3,464	-0.03%
2019/10/03	3	129.33	5	129.50	131.50	-2	3,400	-0.06%
2019/10/02	4	129.38	1	129.50	128.50	3	3,371	0.09%
2019/09/27	2	127.25	2	128.25	127.50	0	3,391	0.00%
2019/09/25	2	133.25	2	133.50	132.50	0	3,349	0.00%
2019/09/24	3	142.50	3	137.50	137.00	0	3,381	0.00%
2019/09/23	3	143.00	3	144.33	142.00	0	3,357	0.00%
2019/09/20	7	142.36	7	143.21	143.00	0	3,339	0.00%
2019/09/19	1.1	141.05	3	138.33	142.00	-2	3,286	-0.06%
2019/09/18	3	133.67	2	134.50	134.50	1	3,204	0.03%
2019/09/17	5	131.60	3	131.00	130.50	2	3,154	0.06%
2019/09/16	3	139.50	2	139.50	139.00	1	3,108	0.03%
2019/09/12	2	139.00	2	138.75	139.00	0	3,126	0.00%
2019/09/11	2	134.50	2	135.50	134.00	0	3,154	0.00%
2019/09/10	3	135.33	2	135.50	136.00	1	3,150	0.03%
2019/09/04	1	139.00	0	0.00	139.50	1	3,141	0.03%
2019/08/30	2	149.25	4	147.13	147.00	-2	3,239	-0.06%
2019/08/29	5	145.80	4	147.38	150.00	1	3,268	0.03%
2019/08/28	1	145.00	1	146.50	145.00	0	3,292	0.00%
2019/08/27	1	147.50	0	0.00	146.50	1	3,364	0.03%
2019/08/26	5	144.60	5	145.10	144.50	0	3,393	0.00%
2019/08/23	0	0.00	1	152.50	157.00	-1	3,400	-0.03%
2019/08/22	1	152.00	0	0.00	150.50	1	3,459	0.03%
2019/08/21	1	149.50	0	0.00	149.50	1	3,459	0.03%
2019/08/16	2	148.50	2	149.00	153.50	0	3,411	0.00%
2019/08/15	0	0.00	1	147.00	148.00	-1	3,395	-0.03%
2019/08/14	2	142.25	2	143.25	145.00	0	3,397	0.00%
2019/08/13	5	142.00	5	139.30	139.00	0	3,361	0.00%
2019/08/12	2	148.50	1	148.00	142.50	1	3,332	0.03%
2019/08/07	2	127.75	3.1	129.70	132.00	-1.1	3,167	-0.03%
2019/08/06	3	122.33	3	125.00	128.00	0	3,136	0.00%
2019/08/01	0	0.00	1	131.00	130.50	-1	3,217	-0.03%
2019/07/31	3	127.83	14	127.89	128.00	-11	3,280	-0.34%
2019/07/30	0	0.00	30	130.08	129.50	-30	3,261	-0.92%
2019/07/26	0	0.00	1	138.50	135.50	-1	3,230	-0.03%
2019/07/24	3	139.83	2	137.50	137.00	1	3,258	0.03%
2019/07/23	3	141.00	14	140.00	140.00	-11	3,263	-0.34%
2019/07/22	12	139.13	1	137.50	141.00	11	3,207	0.34%
2019/07/17	1	128.50	5	128.60	130.50	-4	3,225	-0.12%
2019/07/16	2	129.50	0	0.00	128.00	2	3,201	0.06%
2019/07/15	12	125.50	0	0.00	127.50	12	3,289	0.36%
2019/07/12	0	0.00	1	119.50	118.50	-1	3,263	-0.03%
2019/07/11	31	121.00	2	120.75	121.00	29	3,332	0.87%
2019/07/10	3	119.67	3	119.17	121.00	0	3,349	0.00%
2019/07/09	2	115.50	0	0.00	114.50	2	3,435	0.06%
2019/07/08	0	0.00	1	118.00	117.00	-1	3,461	-0.03%
2019/07/05	1	117.50	0	0.00	116.50	1	3,488	0.03%
2019/07/04	1	117.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	0	0.00	2	123.25	119.50	-2	3,532	-0.06%
2019/06/27	2	120.00	0	0.00	120.00	2	3,690	0.05%
2019/06/24	0	0.00	1	118.50	120.00	-1	3,814	-0.03%
2019/06/21	0	0.00	1	120.00	120.00	-1	3,835	-0.03%
2019/06/20	4	121.00	3	121.50	122.50	1	3,877	0.03%
2019/06/19	0	0.00	1	119.50	120.00	-1	3,980	-0.03%
2019/06/17	1	118.00	0	0.00	118.00	1	4,090	0.02%
2019/06/11	1	121.00	1	123.50	123.00	0	4,519	0.00%
2019/06/10	0	0.00	50	119.74	121.00	-50	4,448	-1.12%
2019/06/03	0	0.00	4	116.25	115.50	-4	4,330	-0.09%
2019/05/31	1	111.50	2	112.00	112.50	-1	4,368	-0.02%
2019/05/30	1	108.00	0	0.00	107.50	1	4,343	0.02%
2019/05/29	0	0.00	11	109.91	110.00	-11	4,275	-0.26%
2019/05/28	1	106.00	1	104.50	105.00	0	4,188	0.00%
2019/05/27	2	102.00	0	0.00	104.00	2	4,193	0.05%
2019/05/22	4	105.00	0	0.00	102.00	4	4,367	0.09%
2019/05/21	6	105.83	10	104.00	106.00	-4	4,387	-0.09%
2019/05/20	0	0.00	2	96.10	100.50	-2	4,367	-0.05%
2019/05/17	1	101.00	2	99.75	97.50	-1	4,414	-0.02%
2019/05/16	10	100.00	12	103.92	99.60	-2	4,526	-0.04%
2019/05/14	1	96.10	1	100.00	100.50	0	4,709	0.00%
2019/05/13	2	101.00	0	0.00	99.50	2	4,707	0.04%
2019/05/10	4	103.38	4	100.88	101.00	0	4,771	0.00%
2019/05/09	7	104.07	4	102.25	102.00	3	4,741	0.06%
2019/05/08	10	109.00	0	0.00	109.00	10	4,668	0.21%
2019/05/03	0	0.00	3	117.50	118.00	-3	4,651	-0.06%
2019/05/02	0	0.00	6	118.50	118.50	-6	4,625	-0.13%
2019/04/30	3	116.33	12	117.00	117.00	-9	4,606	-0.20%
2019/04/29	2	112.75	2	109.50	113.50	0	4,562	0.00%
2019/04/26	1	112.50	1	113.00	112.50	0	4,519	0.00%
2019/04/25	13	113.65	1	113.00	112.50	12	4,483	0.27%
2019/04/24	15	120.27	2	120.00	119.50	13	4,401	0.30%
2019/04/23	6	124.42	1	122.50	123.00	5	4,378	0.11%
2019/04/22	5	127.00	7	128.36	129.50	-2	4,393	-0.05%
2019/04/19	10	130.60	12	132.83	128.00	-2	4,393	-0.05%
2019/04/18	11	125.55	8	126.50	125.00	3	4,265	0.07%
2019/04/17	5	126.00	14	125.50	125.50	-9	4,297	-0.21%
2019/04/16	2	122.00	1	122.00	124.00	1	4,330	0.02%
2019/04/15	7	121.43	17	122.59	125.00	-10	4,309	-0.23%
2019/04/12	8	119.00	6	119.08	117.00	2	4,188	0.05%
2019/04/11	5	119.70	3	120.00	118.00	2	4,161	0.05%
2019/04/10	10	119.00	0	0.00	120.50	10	4,140	0.24%
2019/04/09	9	125.22	6	126.67	123.00	3	4,162	0.07%
2019/04/08	0	0.00	20.3	132.46	129.00	-20.3	4,148	-0.49%
2019/04/03	5	129.90	8	129.00	131.00	-3	4,163	-0.07%
2019/04/02	5	122.20	3	126.33	129.50	2	4,142	0.05%
2019/04/01	2	118.50	0	0.00	118.00	2	4,037	0.05%
2019/03/28	2	116.50	11	115.14	115.50	-9	4,049	-0.22%
2019/03/27	30	112.67	0	0.00	113.50	30	4,021	0.75%
2019/03/26	29	114.48	1	115.00	114.50	28	3,996	0.70%
2019/03/25	15	113.43	2	115.00	115.50	13	4,016	0.32%
2019/03/22	1	113.50	0	0.00	114.50	1	3,991	0.03%
2019/03/21	0	0.00	1	120.00	121.00	-1	3,894	-0.03%
2019/03/20	1	123.00	0	0.00	120.50	1	3,948	0.03%
2019/03/19	0	0.00	2	115.75	115.00	-2	3,918	-0.05%
2019/03/18	12	113.08	8	115.38	115.50	4	3,968	0.10%
2019/03/15	1	104.50	5	107.90	108.50	-4	3,756	-0.11%
2019/03/14	0	0.00	1	99.50	99.00	-1	3,633	-0.03%
2019/03/13	1	98.00	0	0.00	97.60	1	3,624	0.03%
2019/03/08	0	0.00	1	102.00	102.00	-1	3,616	-0.03%
2019/03/07	0	0.00	2	100.00	101.50	-2	3,607	-0.06%
2019/03/06	1	100.00	3	100.97	100.00	-2	3,613	-0.06%
2019/03/05	1	98.10	1	96.20	96.00	0	3,535	0.00%
2019/03/04	1	95.20	1	97.40	97.40	0	3,512	0.00%
2019/02/27	0	0.00	10	93.99	94.60	-10	3,488	-0.29%
2019/02/26	2	97.40	1	96.50	96.50	1	3,457	0.03%
2019/02/25	9	101.24	0	0.00	99.20	9	3,414	0.26%
2019/02/22	1	99.10	6	100.58	102.00	-5	3,296	-0.15%
2019/02/21	5	100.74	9	98.57	98.00	-4	3,240	-0.12%
2019/02/20	12	100.83	5	97.90	98.90	7	3,192	0.22%
2019/02/19	9	99.61	0	0.00	99.20	9	3,124	0.29%
2019/02/15	3	99.77	2	99.10	98.30	1	3,011	0.03%
2019/02/14	1	93.40	3	95.30	97.00	-2	2,871	-0.07%
2019/02/12	1	89.00	2	89.00	89.60	-1	2,625	-0.04%
2019/02/11	2	89.15	3	85.00	89.50	-1	2,647	-0.04%
2019/01/30	2	83.80	3	84.40	83.80	-1	2,566	-0.04%
2019/01/29	0	0.00	19	83.32	82.00	-19	2,529	-0.75%
2019/01/25	21	84.39	3	84.93	85.00	18	2,528	0.71%
2019/01/24	1	82.00	0	0.00	81.00	1	2,501	0.04%
2019/01/22	2	82.90	3	81.73	81.20	-1	2,533	-0.04%
2019/01/18	1	81.20	0	0.00	81.50	1	2,536	0.04%
2019/01/17	1	83.60	0	0.00	82.20	1	2,548	0.04%
2019/01/16	0	0.00	1.4	83.24	83.10	-1.4	2,549	-0.06%
2019/01/15	1	83.30	1	83.30	83.50	0	2,537	0.00%
2019/01/14	3	84.60	7	82.79	82.20	-4	2,507	-0.16%
2019/01/11	1	84.00	1.4	83.91	83.50	-0.4	2,447	-0.01%
2019/01/09	8	83.91	22	83.10	83.70	-14	2,394	-0.58%
2019/01/08	0	0.00	5	81.48	81.60	-5	2,310	-0.22%
2019/01/07	0	0.00	1	77.90	78.70	-1	2,197	-0.05%
2019/01/04	11	74.75	0	0.00	75.40	11	2,194	0.50%
2019/01/02	1	78.20	0	0.00	77.50	1	2,227	0.04%
2018/12/28	3	79.47	5	78.68	78.20	-2	2,228	-0.09%
2018/12/27	2	76.90	2	77.00	76.50	0	2,186	0.00%
2018/12/26	3	75.00	0	0.00	75.00	3	2,190	0.14%
2018/12/25	1	80.00	0	0.00	78.80	1	2,209	0.05%
2018/12/24	1	81.40	2	81.70	81.30	-1	2,211	-0.05%
2018/12/22	4	80.03	3	79.47	79.20	1	2,214	0.05%
2018/12/20	1	77.60	60	76.15	76.70	-59	2,179	-2.71%
2018/12/19	19	80.68	2	78.60	78.60	17	2,204	0.77%
2018/12/18	1	80.00	1	81.00	78.50	0	2,229	0.00%
2018/12/17	54	80.09	5	80.92	81.20	49	2,316	2.12%
2018/12/13	2	84.20	4	82.30	78.20	-2	2,538	-0.08%
2018/12/12	5	80.90	2	80.80	80.80	3	2,620	0.11%
2018/12/11	4	79.65	4	80.48	80.80	0	2,844	0.00%
2018/12/07	2	74.00	3	74.80	74.80	-1	2,877	-0.03%
2018/12/05	0	0.00	1	71.60	71.00	-1	3,111	-0.03%
2018/11/30	2	76.80	0	0.00	74.60	2	3,671	0.05%
2018/11/29	3	77.57	5	76.20	75.10	-2	3,747	-0.05%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/26	5	69.04	0	0.00	68.50	5	3,653	0.14%
2018/11/21	0	0.00	2	68.00	68.10	-2	3,627	-0.06%
2018/11/14	3	66.73	0	0.00	65.60	3	3,588	0.08%
2018/11/09	0	0.00	5	66.80	65.40	-5	3,554	-0.14%
2018/11/08	0	0.00	3	70.00	67.80	-3	3,543	-0.08%
2018/11/05	5	64.20	0	0.00	64.20	5	3,477	0.14%
2018/11/02	0	0.00	11	64.75	65.00	-11	3,466	-0.32%
2018/11/01	10	61.90	1	62.00	63.00	9	3,409	0.26%
2018/10/31	0	0.00	2	56.20	57.40	-2	3,355	-0.06%
2018/10/29	1	52.10	0	0.00	52.80	1	3,300	0.03%
2018/10/26	4	56.63	0	0.00	53.80	4	3,286	0.12%
2018/10/25	5	56.32	4	55.70	56.40	1	3,268	0.03%
2018/10/17	0	0.00	1	64.90	65.10	-1	3,212	-0.03%
2018/10/15	2	60.80	1	61.00	61.00	1	3,166	0.03%
2018/10/12	1	60.00	0	0.00	61.90	1	3,153	0.03%
2018/10/09	1	67.50	0	0.00	66.50	1	3,085	0.03%
2018/10/08	1	69.80	0	0.00	68.40	1	3,065	0.03%
2018/10/01	0	0.00	1	80.50	83.40	-1	2,857	-0.03%
2018/09/27	1	82.40	1	81.30	81.30	0	2,765	0.00%
2018/09/26	0	0.00	2	80.60	82.30	-2	2,720	-0.07%
2018/09/21	2	78.05	1	81.10	81.30	1	2,600	0.04%
2018/09/20	1	88.60	1	86.30	77.10	0	2,455	0.00%
2018/09/18	4	88.30	4	89.30	85.50	0	2,130	0.00%
2018/09/17	0	0.00	6	89.85	90.60	-6	1,923	-0.31%
2018/09/14	4	81.20	13	80.70	82.40	-9	1,584	-0.57%
2018/09/13	18	82.97	10	81.05	78.60	8	1,520	0.53%
2018/09/12	5	79.40	0	0.00	79.50	5	1,388	0.36%
2018/09/11	1	81.20	3	86.23	79.10	-2	1,305	-0.15%
2018/09/10	2	80.65	10	82.05	80.60	-8	1,071	-0.75%
2018/09/07	1	85.10	14	86.23	84.00	-13	997	-1.30%
2018/09/06	17	81.19	34	82.71	84.70	-17	822	-2.07%
2018/09/05	0	0.00	12	76.73	77.00	-12	476	-2.52%
2018/09/03	0	0.00	2	69.20	69.10	-2	375	-0.53%
2018/08/30	0	0.00	15	66.00	66.10	-15	366	-4.09%
2018/08/15	3	63.53	0	0.00	64.10	3	555	0.54%
2018/08/13	1	65.50	0	0.00	64.00	1	596	0.17%
2018/08/06	0	0.00	2	69.80	69.80	-2	595	-0.34%
2018/08/02	2	69.05	0	0.00	68.60	2	592	0.34%
2018/07/30	0	0.00	23	73.01	71.90	-23	590	-3.90%
2018/07/27	0	0.00	6	72.93	71.80	-6	576	-1.04%
2018/07/16	0	0.00	1	71.30	70.30	-1	548	-0.18%
2018/07/13	0	0.00	2	69.25	70.30	-2	539	-0.37%
2018/07/12	3	69.00	0	0.00	68.20	3	530	0.57%
2018/07/02	0	0.00	2	67.70	67.10	-2	505	-0.40%
2018/06/29	5	65.90	0	0.00	66.10	5	504	0.99%
2018/06/28	1	65.00	0	0.00	65.10	1	503	0.20%
2018/06/26	2	66.70	1	66.90	67.00	1	496	0.20%
2018/06/25	5	68.10	0	0.00	67.80	5	495	1.01%
2018/06/22	5	68.60	0	0.00	68.20	5	494	1.01%
2018/06/20	2	68.95	0	0.00	68.80	2	489	0.41%
2018/06/15	1	73.80	0	0.00	73.40	1	473	0.21%
2018/06/13	2	72.00	0	0.00	71.20	2	447	0.45%
2018/06/12	0	0.00	2	71.20	71.00	-2	449	-0.45%
2018/06/11	0	0.00	1	71.50	71.50	-1	441	-0.23%
2018/06/07	0	0.00	2	72.80	72.60	-2	426	-0.47%
2018/06/06	0	0.00	2	75.40	73.50	-2	417	-0.48%
2018/06/05	4	74.90	0	0.00	74.70	4	408	0.98%
2018/06/04	2	76.15	10	76.41	75.40	-8	409	-1.95%
2018/05/31	5	74.94	7	75.00	74.90	-2	353	-0.57%
2018/05/30	0	0.00	5	70.80	71.40	-5	300	-1.67%
2018/05/29	6	72.32	0	0.00	72.00	6	296	2.03%
2018/05/28	4	72.73	3	71.43	71.80	1	287	0.35%
2018/05/25	2	68.50	1	68.80	67.50	1	256	0.39%
2018/05/24	1	68.40	0	0.00	68.00	1	254	0.39%
2018/05/23	2	67.00	0	0.00	67.20	2	256	0.78%
2018/05/21	1	68.90	4	67.68	68.10	-3	254	-1.18%
2018/05/15	3	60.30	0	0.00	60.20	3	239	1.25%
2018/05/14	2	61.00	0	0.00	60.70	2	253	0.79%
2018/05/10	0	0.00	3	60.60	61.40	-3	264	-1.13%
2018/04/25	3	60.90	0	0.00	62.30	3	318	0.94%
2018/04/24	0	0.00	8	61.90	61.50	-8	320	-2.49%
2018/04/23	0	0.00	18	64.00	63.50	-18	319	-5.63%
2018/03/01	0	0.00	2	65.30	65.40	-2	403	-0.50%
2018/02/12	2	61.80	0	0.00	61.20	2	397	0.50%
2018/02/09	0	0.00	4	61.10	62.50	-4	389	-1.03%
2018/02/08	6	65.60	0	0.00	64.50	6	386	1.55%
2018/02/07	9	66.50	0	0.00	66.50	9	383	2.35%
2018/02/06	40	67.81	0	0.00	64.00	40	387	10.32%
2018/02/05	2	69.00	0	0.00	70.20	2	385	0.52%
2018/01/29	1	71.20	0	0.00	71.00	1	429	0.23%
2018/01/26	2	72.80	0	0.00	71.30	2	431	0.46%
2018/01/25	1	72.00	27	72.49	72.20	-26	407	-6.39%
2018/01/22	1	69.30	0	0.00	69.40	1	417	0.24%
2018/01/11	0	0.00	5	69.00	69.20	-5	612	-0.82%
2018/01/10	0	0.00	5	69.10	69.00	-5	690	-0.72%
2018/01/08	26	71.00	0	0.00	70.60	26	724	3.59%
2018/01/05	3	71.50	0	0.00	71.50	3	740	0.41%
2018/01/04	0	0.00	26	72.40	72.50	-26	763	-3.40%
2018/01/03	10	68.00	0	0.00	68.40	10	789	1.27%