健策 (3653)-元大-大統券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
916
漲跌
▼26
漲幅
-2.76%
成交量
1,197張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	954.00	980.00	-1	1,433	-0.07%
2024/05/08	1	892.00	1	935.00	940.00	0	1,410	0.00%
2024/05/06	1	900.00	0	0.00	901.00	1	1,409	0.07%
2024/04/24	0	0.00	1	915.53	943.00	-1	1,426	-0.07%
2024/04/22	1	880.00	0	0.00	869.00	1	1,421	0.07%
2024/04/18	0	0.00	2	939.00	936.00	-2	1,416	-0.14%
2024/04/11	0	0.00	4	906.25	906.00	-4	1,360	-0.29%
2024/04/10	0	0.00	2	909.50	906.00	-2	1,366	-0.15%
2024/04/09	3	900.67	0	0.00	912.00	3	1,385	0.22%
2024/04/08	0	0.00	1	960.00	925.00	-1	1,372	-0.07%
2024/04/03	0	0.00	1	931.00	930.00	-1	1,378	-0.07%
2024/04/02	1	906.00	0	0.00	893.00	1	1,400	0.07%
2024/03/28	0	910.00	0	0.00	903.00	0	1,393	0.00%
2024/03/26	2	887.50	0	0.00	873.00	2	1,383	0.14%
2024/03/25	2	912.00	0	0.00	899.00	2	1,386	0.14%
2024/03/14	2	925.00	0	913.00	911.00	2	1,353	0.15%
2024/03/08	0	0.00	0	937.00	934.00	0	1,323	0.00%
2024/03/07	0	0.00	1	982.00	982.00	-1	1,304	-0.08%
2024/03/06	4	985.50	3	992.00	996.00	1	1,286	0.08%
2024/03/01	1	972.00	1	977.00	962.00	0	1,275	0.00%
2024/02/15	2	852.00	2	849.00	849.00	0	1,221	0.00%
2024/02/05	3	821.67	3	826.67	828.00	0	1,207	0.00%
2024/02/02	3	807.00	3.2	821.05	821.00	-0.2	1,209	-0.01%
2024/01/30	0	750.00	0	0.00	752.00	0	1,161	0.00%
2024/01/26	3	745.00	3	729.00	729.00	0	1,157	0.00%
2024/01/17	2	733.00	2	731.00	731.00	0	1,145	0.00%
2024/01/09	0	0.00	1	715.00	702.00	-1	1,195	-0.08%
2024/01/04	1	700.00	0	0.00	702.00	1	1,183	0.08%
2024/01/03	3	705.33	3	716.00	706.00	0	1,180	0.00%
2024/01/02	0.2	733.00	0	0.00	734.00	0.2	1,156	0.01%
2023/12/19	1	696.00	1	698.00	696.00	0	1,150	0.00%
2023/12/12	0	0.00	1	670.00	667.00	-1	1,176	-0.09%
2023/12/11	1	650.02	0	0.00	654.00	1	1,176	0.09%
2023/12/08	1	660.00	2	666.50	669.00	-1	1,172	-0.09%
2023/11/30	0	0.00	1	648.00	648.00	-1	1,139	-0.09%
2023/11/28	1	584.00	0	0.00	597.00	1	1,093	0.09%
2023/11/15	0	0.00	2	622.00	603.00	-2	1,207	-0.17%
2023/11/14	0	0.00	1	610.00	604.00	-1	1,188	-0.08%
2023/11/06	1	589.00	0	0.00	589.00	1	1,195	0.08%
2023/11/02	0	0.00	1	633.00	623.00	-1	1,203	-0.08%
2023/10/24	1	581.00	0	0.00	586.00	1	1,391	0.07%
2023/10/19	1	612.00	1	604.00	612.00	0	1,464	0.00%
2023/10/18	1	597.00	0	0.00	583.00	1	1,457	0.07%
2023/10/02	8	652.38	8	659.25	655.00	0	1,510	0.00%
2023/09/26	10	615.00	10	602.50	602.00	0	1,503	0.00%
2023/09/15	1	640.00	0	0.00	620.00	1	1,564	0.06%
2023/09/14	3	653.00	3	654.00	654.00	0	1,573	0.00%
2023/09/08	0	0.00	0	665.00	660.00	0	1,602	0.00%
2023/09/04	0	0.00	0	640.00	639.00	0	1,658	0.00%
2023/08/30	6	671.50	6	677.00	677.00	0	1,643	0.00%
2023/08/24	0	0.00	0	625.00	633.00	0	1,602	0.00%
2023/08/22	0	0.00	1.2	600.03	594.00	-1.2	1,636	-0.07%
2023/08/15	3	607.98	3	606.00	606.00	0	1,720	0.00%
2023/08/14	6	603.00	6	589.00	589.00	0	1,731	0.00%
2023/08/10	7	566.43	7	564.43	566.00	0	1,698	0.00%
2023/08/02	0	0.00	1	568.00	554.00	-1	1,657	-0.06%
2023/08/01	1	545.00	0	0.00	541.00	1	1,607	0.06%
2023/07/28	2	543.50	0	0.00	545.00	2	1,533	0.13%
2023/07/26	0	0.00	1	578.00	577.00	-1	1,466	-0.07%
2023/07/25	0	621.00	0	0.00	611.00	0	1,433	0.00%
2023/07/21	3	652.00	3	641.00	641.00	0	1,414	0.00%
2023/07/17	0	0.00	1	648.00	649.00	-1	1,404	-0.07%
2023/07/13	1	682.00	1	670.00	665.00	0	1,378	0.00%
2023/07/06	1	663.00	0	0.00	653.00	1	1,401	0.07%
2023/07/04	6	677.63	5	681.00	681.00	1	1,415	0.07%
2023/07/03	0	0.00	1	660.00	672.00	-1	1,405	-0.07%
2023/06/30	1	643.00	0	0.00	645.00	1	1,407	0.07%
2023/06/26	0	619.00	0	0.00	614.00	0	1,682	0.00%
2023/06/19	5	651.00	5	646.00	646.00	0	1,807	0.00%
2023/06/16	0	637.00	0	0.00	635.00	0	1,805	0.00%
2023/06/13	0.1	635.00	0	640.00	633.00	0.1	1,828	0.01%
2023/06/12	5	629.00	5	619.00	619.00	0	1,821	0.00%
2023/06/07	4	619.75	4	615.00	615.00	0	1,791	0.00%
2023/06/06	4	607.00	4	604.00	604.00	0	1,781	0.00%
2023/06/01	4	602.50	4	603.00	603.00	0	1,783	0.00%
2023/05/29	0	0.00	1	617.00	616.00	-1	1,791	-0.06%
2023/05/26	1	587.00	0.3	593.24	598.00	0.7	1,841	0.04%
2023/05/25	1	566.00	1	560.00	562.00	0	1,805	0.00%
2023/05/22	8	552.75	8	548.00	548.00	0	1,804	0.00%
2023/05/16	0	0.00	1	471.50	469.50	-1	1,914	-0.05%
2023/05/15	0	0.00	2	461.00	462.00	-2	1,924	-0.10%
2023/05/08	0	0.00	1	481.00	480.00	-1	1,950	-0.05%
2023/05/03	1	471.00	0	0.00	471.00	1	2,028	0.05%
2023/05/02	0	0.00	1	475.00	476.00	-1	2,038	-0.05%
2023/04/25	1	431.00	0	0.00	437.50	1	1,999	0.05%
2023/04/21	0.3	456.00	0	0.00	449.00	0.3	1,982	0.01%
2023/04/11	0	0.00	1	495.00	489.00	-1	2,010	-0.05%
2023/03/31	1	485.50	5	483.30	476.50	-4	1,967	-0.20%
2023/03/30	3	484.17	4	480.38	479.50	-1	1,953	-0.05%
2023/03/29	9	474.89	4	472.00	469.50	5	1,907	0.26%
2023/03/28	8	490.81	5	474.00	474.00	3	1,863	0.16%
2023/03/27	15	464.83	20	487.88	488.00	-5	1,756	-0.28%
2023/03/24	14	446.96	12	449.46	451.00	2	1,652	0.12%
2023/03/23	9	436.00	10.3	438.62	439.50	-1.3	1,607	-0.08%
2023/03/22	12	425.38	13	417.88	417.50	-1	1,515	-0.07%
2023/03/21	0	0.00	0.2	408.00	408.00	-0.2	1,463	-0.01%
2023/03/20	1	411.50	0.2	412.00	407.00	0.9	1,450	0.06%
2023/03/17	3	410.17	2	419.50	404.00	1	1,442	0.07%
2023/03/15	0	0.00	0.2	406.42	400.50	-0.2	1,415	-0.01%
2023/03/14	0.2	400.00	0	0.00	398.50	0.2	1,424	0.01%
2023/03/03	1	403.00	0	0.00	402.00	1	1,497	0.07%
2023/03/01	1	410.00	1	406.00	405.00	0	1,482	0.00%
2023/02/24	2	411.75	3	422.51	425.00	-1	1,446	-0.07%
2023/02/23	0	0.00	0.2	400.50	401.50	-0.2	1,367	-0.01%
2023/02/21	0	0.00	0.1	396.00	397.50	-0.1	1,369	0.00%
2023/02/20	0.1	397.00	1	399.00	397.50	-0.9	1,366	-0.07%
2023/02/17	0	0.00	2	390.75	393.00	-2	1,359	-0.15%
2023/02/16	6	376.50	3	386.00	385.50	3	1,331	0.23%
2023/02/15	1.2	379.13	0	0.00	377.50	1.2	1,268	0.09%
2023/02/09	0	0.00	0	399.50	398.50	0	1,172	0.00%
2023/02/08	0	402.83	0	0.00	401.50	0	1,167	0.00%
2023/02/07	0	412.50	0	0.00	410.50	0	1,164	0.00%
2023/02/03	3	410.99	19	410.92	409.50	-16	1,187	-1.35%
2023/02/02	2	406.00	5	409.27	407.50	-3	1,168	-0.26%
2023/01/30	17	383.94	0.1	392.50	381.50	16.9	1,173	1.44%
2023/01/16	1	386.00	0	0.00	385.50	1	1,190	0.08%
2023/01/10	0.1	385.00	0	0.00	383.50	0.1	1,362	0.00%
2023/01/09	0	0.00	2	381.00	387.50	-2	1,377	-0.15%
2023/01/05	2.1	369.46	0	0.00	366.00	2.1	1,394	0.15%
2022/12/27	0	0.00	2.2	380.77	386.50	-2.2	1,448	-0.15%
2022/12/23	0.2	362.00	0	0.00	369.50	0.2	1,454	0.01%
2022/12/22	2	370.50	0	0.00	372.50	2	1,456	0.14%
2022/12/12	0	0.00	0.1	391.00	388.00	-0.1	1,500	-0.01%
2022/12/09	1	393.00	0	0.00	387.50	1	1,529	0.07%
2022/12/07	0.2	382.33	0	0.00	389.00	0.2	1,609	0.01%
2022/12/06	1.1	390.48	0	0.00	389.00	1.1	1,615	0.06%
2022/11/23	0.1	378.98	0	0.00	378.50	0.1	1,738	0.01%
2022/11/22	0.3	383.50	0	0.00	382.00	0.3	1,755	0.02%
2022/11/15	1	372.50	1	375.50	380.00	0	1,782	0.00%
2022/11/11	0	0.00	1	396.00	384.00	-1	1,789	-0.06%
2022/11/08	1	375.00	1	379.00	374.00	0	1,860	0.00%
2022/11/04	1	377.00	1	378.00	378.00	0	1,866	0.00%
2022/11/03	1	375.50	1	374.50	375.00	0	1,866	0.00%
2022/10/26	1	314.00	0	0.00	314.00	1	1,852	0.05%
2022/10/25	0	0.00	1	323.50	323.00	-1	1,857	-0.05%
2022/10/24	0	0.00	13	328.81	325.50	-13	1,875	-0.69%
2022/10/21	2	323.25	1	320.00	317.00	1	1,879	0.05%
2022/10/20	13	339.65	0	0.00	327.50	13	1,800	0.72%
2022/10/19	1	365.00	0	0.00	363.50	1	1,779	0.06%
2022/10/06	0	0.00	1	413.00	413.50	-1	1,942	-0.05%
2022/09/28	4	363.75	4	367.00	361.50	0	2,089	0.00%
2022/09/27	1	370.50	0	0.00	374.00	1	2,107	0.05%
2022/09/22	3	376.50	9	392.67	393.50	-6	2,175	-0.28%
2022/09/21	2	378.50	0	0.00	378.00	2	2,154	0.09%
2022/09/20	4	386.75	0	0.00	384.50	4	2,143	0.19%
2022/09/08	0	0.00	0	387.00	385.00	0	2,038	0.00%
2022/09/01	0	348.91	0	0.00	345.00	0	1,924	0.00%
2022/08/26	0	0.00	1	434.00	421.50	-1	1,997	-0.05%
2022/08/19	1	418.00	1	415.00	417.00	0	1,968	0.00%
2022/08/18	1	418.00	1	406.00	418.00	0	1,994	0.00%
2022/08/17	0	0.00	1.1	408.30	407.50	-1.1	1,995	-0.06%
2022/08/16	0	0.00	1	410.00	403.50	-1	1,980	-0.05%
2022/08/15	2	401.00	2	400.00	409.00	0	1,951	0.00%
2022/08/09	0.3	377.83	0	0.00	376.00	0.3	1,867	0.01%
2022/08/08	0.7	377.90	0	0.00	379.50	0.7	1,864	0.04%
2022/08/04	0.1	370.00	0	0.00	372.50	0.1	1,826	0.01%
2022/08/02	0	0.00	2	368.50	362.50	-2	1,782	-0.11%
2022/08/01	2	382.25	0	0.00	376.50	2	1,740	0.11%
2022/07/29	0	0.00	1	386.00	389.50	-1	1,714	-0.06%
2022/07/28	2	371.50	2	370.00	371.50	0	1,683	0.00%
2022/07/27	1	367.50	1	379.00	380.00	0	1,651	0.00%
2022/07/26	1	380.50	0	0.00	380.00	1	1,618	0.06%
2022/07/25	4	382.13	4	383.38	386.00	0	1,614	0.00%
2022/07/22	1	380.50	3	384.83	385.00	-2	1,616	-0.12%
2022/07/21	16	363.84	15	360.70	378.00	1	1,600	0.06%
2022/07/20	7	358.00	7	355.71	353.50	0	1,582	0.00%
2022/07/19	10	352.05	9	351.67	351.00	1	1,560	0.06%
2022/07/18	16	343.97	18	343.33	354.00	-2	1,534	-0.13%
2022/07/15	4	322.63	2	326.50	327.00	2	1,488	0.13%
2022/07/14	4	298.75	6	303.50	311.50	-2	1,450	-0.14%
2022/07/13	3	293.50	1	294.00	293.50	2	1,404	0.14%
2022/07/11	6	309.83	6	299.50	298.00	0	1,345	0.00%
2022/07/06	0.3	284.00	0	0.00	283.00	0.3	1,178	0.02%
2022/07/04	2	311.50	2	316.00	314.00	0	1,121	0.00%
2022/06/30	0	0.00	0.3	338.00	334.50	-0.3	1,051	-0.03%
2022/06/29	0	0.00	1	358.00	371.50	-1	1,035	-0.10%
2022/06/27	1	381.00	0	0.00	376.00	1	1,037	0.10%
2022/06/15	1	397.50	2	394.75	392.00	-1	976	-0.10%
2022/06/14	2	385.00	1	379.00	391.00	1	976	0.10%
2022/05/27	1	334.00	1	335.00	334.00	0	950	0.00%
2022/05/09	0	0.00	2	371.00	369.00	-2	874	-0.23%
2022/05/06	0	0.00	7	377.64	383.50	-7	881	-0.79%
2022/05/05	2	394.50	0	0.00	390.00	2	891	0.22%
2022/04/29	6	380.67	4	377.50	379.50	2	931	0.21%
2022/04/28	3	370.83	0	0.00	371.50	3	923	0.32%
2022/04/27	11	346.18	0	0.00	360.00	11	905	1.21%
2022/04/26	0	0.00	9	363.00	339.00	-9	868	-1.04%
2022/04/25	0	0.00	16	382.31	370.00	-16	849	-1.88%
2022/04/22	5	388.80	0	0.00	399.00	5	847	0.59%
2022/04/19	3	397.83	0	0.00	403.50	3	856	0.35%
2022/04/18	0	0.00	10	383.10	387.50	-10	864	-1.16%
2022/04/15	0	0.00	10	391.00	385.00	-10	876	-1.14%
2022/04/14	2	406.00	0	0.00	400.00	2	889	0.22%
2022/04/13	5	398.90	0	0.00	402.50	5	902	0.55%
2022/04/11	4	391.50	0	0.00	391.00	4	939	0.43%
2022/04/08	0	0.00	24	404.29	395.00	-24	946	-2.54%
2022/04/06	1	421.00	0.1	417.50	420.50	0.9	940	0.09%
2022/04/01	6	421.67	0	0.00	419.00	6	935	0.64%
2022/03/31	0.2	411.50	0	0.00	410.00	0.2	924	0.02%
2022/03/30	6.2	415.48	0	0.00	416.00	6.2	929	0.67%
2022/03/29	3	412.47	0	0.00	410.00	3	930	0.33%
2022/03/28	3	410.00	0.4	404.50	410.00	2.7	931	0.28%
2022/03/25	2	407.50	1	406.50	408.00	1	934	0.11%
2022/03/24	6	400.00	1	400.00	399.50	5	943	0.53%
2022/03/23	8	389.00	1	395.50	393.00	7	947	0.74%
2022/03/21	0.4	378.00	6	375.50	377.00	-5.7	947	-0.60%
2022/03/18	7	381.43	0	0.00	385.00	7	951	0.74%
2022/03/17	4	379.25	1	375.00	377.00	3	953	0.31%
2022/03/16	2	370.00	0	0.00	367.00	2	935	0.21%
2022/03/15	1	359.00	1	350.00	350.00	0	922	0.00%
2022/03/14	1	362.50	0	0.00	362.00	1	942	0.11%
2022/03/11	0	0.00	2	370.25	371.00	-2	957	-0.21%
2022/03/09	1	323.00	0	0.00	331.50	1	960	0.10%
2022/03/08	1	332.51	11	336.73	316.50	-10	951	-1.05%
2022/03/07	11	337.05	0	0.00	338.50	11	941	1.17%
2022/03/04	1	358.51	0	0.00	359.50	1	946	0.11%
2022/02/09	0	0.00	1	409.00	405.00	-1	1,421	-0.07%
2022/02/07	1	403.00	0	0.00	402.00	1	1,491	0.07%
2022/01/11	1.3	388.80	0	0.00	381.00	1.3	2,169	0.06%
2022/01/05	0	427.00	4	425.88	423.50	-4	2,259	-0.18%
2022/01/03	0	0.00	2	416.00	408.00	-2	2,357	-0.08%
2021/12/30	0	407.00	0	0.00	408.00	0	2,368	0.00%
2021/12/24	3	412.50	0	0.00	402.50	3	2,576	0.12%
2021/12/22	1	405.00	0	0.00	405.00	1	2,778	0.04%
2021/12/14	1.3	403.80	0	0.00	405.50	1.3	2,848	0.04%
2021/12/13	0.3	422.00	0	0.00	419.50	0.3	2,838	0.01%
2021/12/08	3	437.17	0	0.00	428.00	3	2,840	0.11%
2021/11/30	0	0.00	0.5	435.64	439.00	-0.5	2,736	-0.02%
2021/11/29	0	0.00	1	418.00	424.00	-1	2,714	-0.04%
2021/11/24	1	421.50	2	418.00	405.00	-1	2,671	-0.04%
2021/11/22	0	0.00	1	394.50	401.00	-1	2,561	-0.04%
2021/11/19	2	400.50	1	395.00	392.00	1	2,554	0.04%
2021/11/17	1	394.00	0	0.00	393.50	1	2,537	0.04%
2021/11/16	0	0.00	2	403.50	399.50	-2	2,531	-0.08%
2021/11/15	0	0.00	8	405.56	410.00	-8	2,508	-0.32%
2021/11/12	0	0.00	4	388.88	388.00	-4	2,477	-0.16%
2021/11/11	1	384.50	0	0.00	383.50	1	2,464	0.04%
2021/11/10	6	378.58	0	0.00	389.00	6	2,478	0.24%
2021/11/09	12	387.63	7	387.50	388.50	5	2,481	0.20%
2021/11/08	1.5	382.67	0	0.00	379.50	1.5	2,452	0.06%
2021/11/04	0	0.00	1	399.00	386.00	-1	2,365	-0.04%
2021/11/03	15	397.17	14	402.04	392.50	1	2,338	0.04%
2021/11/02	9	408.39	9	409.61	406.50	0	2,257	0.00%
2021/11/01	6	383.83	8	384.94	388.00	-2	2,155	-0.09%
2021/10/29	8	372.25	11	373.00	369.00	-3	2,155	-0.14%
2021/10/28	2	373.50	0	0.00	373.50	2	2,160	0.09%
2021/10/27	7	377.79	7	379.71	379.50	0	2,159	0.00%
2021/10/26	2	380.25	3	377.33	376.50	-1	2,197	-0.05%
2021/10/25	9	389.33	9	387.67	391.50	0	2,162	0.00%
2021/10/22	2	396.00	3	392.00	386.50	-1	2,153	-0.05%
2021/10/21	2	391.25	7	390.13	387.50	-5	2,101	-0.24%
2021/10/20	12	366.96	12.8	377.30	377.00	-0.8	1,966	-0.04%
2021/10/19	7	353.71	5.3	355.85	362.00	1.7	1,874	0.09%
2021/10/18	4	344.25	4	344.63	342.00	0	1,800	0.00%
2021/10/15	8	347.00	9	344.61	341.00	-1	1,809	-0.06%
2021/10/14	0	0.00	10	330.20	334.50	-10	1,798	-0.56%
2021/10/13	2	337.25	0	0.00	338.00	2	1,799	0.11%
2021/10/12	1	349.50	0	0.00	340.00	1	1,777	0.06%
2021/10/08	3	356.50	11	348.95	356.00	-8	1,743	-0.46%
2021/10/07	2	329.50	1	330.00	330.00	1	1,659	0.06%
2021/10/06	5	325.60	2	321.00	322.00	3	1,671	0.18%
2021/10/05	17	326.03	2	338.00	338.00	15	1,674	0.90%
2021/10/04	1	334.00	13	330.04	328.00	-12	1,651	-0.73%
2021/10/01	14	331.71	2	326.50	322.50	12	1,611	0.74%
2021/09/30	5	348.70	18.1	338.63	350.50	-13.1	1,547	-0.85%
2021/09/29	0	0.00	1	334.00	322.00	-1	1,432	-0.07%
2021/09/28	1	331.00	11	320.36	329.00	-10	1,383	-0.72%
2021/09/24	4	320.25	3	318.33	318.50	1	1,342	0.07%
2021/09/23	1	305.50	1	317.50	318.00	0	1,337	0.00%
2021/09/22	1	302.50	1	300.00	299.00	0	1,315	0.00%
2021/09/14	0	0.00	1	301.00	307.00	-1	1,375	-0.07%
2021/09/10	1	299.00	0	0.00	306.00	1	1,385	0.07%
2021/09/09	8	293.75	8	294.31	294.00	0	1,421	0.00%
2021/09/08	1	289.00	0	0.00	287.50	1	1,430	0.07%
2021/09/01	22	308.34	22	306.59	309.00	0	1,560	0.00%
2021/08/30	8	314.50	0	0.00	315.00	8	1,694	0.47%
2021/08/27	5	308.10	0	0.00	308.50	5	1,677	0.30%
2021/08/25	1	311.00	0.4	311.00	310.50	0.6	1,697	0.03%
2021/08/24	5	311.50	4	318.25	310.00	1	1,704	0.06%
2021/08/23	4	312.38	5	314.50	318.00	-1	1,701	-0.06%
2021/08/16	2	280.00	2	282.75	298.00	0	1,767	0.00%
2021/08/13	1	286.00	0	0.00	286.00	1	1,754	0.06%
2021/08/10	0	0.00	5	309.80	308.50	-5	1,817	-0.28%
2021/08/05	0	320.00	0	0.00	314.50	0	1,996	0.00%
2021/08/04	6	314.42	0	0.00	316.00	6	2,053	0.29%
2021/08/03	8	338.00	0	0.00	338.00	8	2,024	0.40%
2021/07/30	0	0.00	1	336.50	327.50	-1	2,059	-0.05%
2021/07/28	1	308.00	1	309.50	308.50	0	2,060	0.00%
2021/07/20	0.1	319.00	0	0.00	309.00	0.1	2,142	0.00%
2021/07/19	1	334.50	0	0.00	334.00	1	2,112	0.05%
2021/07/16	0	0.00	1	343.00	342.00	-1	2,098	-0.05%
2021/07/14	0	0.00	0	332.00	335.00	0	2,098	0.00%
2021/07/12	0	0.00	1	325.00	329.50	-1	2,069	-0.05%
2021/07/09	1	319.00	0	0.00	313.50	1	2,027	0.05%
2021/07/06	0	0.00	3	325.00	325.00	-3	1,998	-0.15%
2021/07/05	0	0.00	1	315.00	319.00	-1	2,019	-0.05%
2021/07/02	0	0.00	2	307.75	310.00	-2	2,021	-0.10%
2021/06/30	3	306.50	1	312.00	302.00	2	2,071	0.10%
2021/06/29	0	0.00	3	305.83	306.50	-3	2,086	-0.14%
2021/06/24	3	303.33	2	305.00	301.00	1	2,176	0.05%
2021/06/23	0	0.00	2	305.50	308.00	-2	2,204	-0.09%
2021/06/22	0	293.00	0	0.00	288.00	0	2,197	0.00%
2021/06/21	2	296.00	1	302.00	290.50	1	2,209	0.05%
2021/06/18	3	303.50	5	305.00	296.00	-2	2,197	-0.09%
2021/06/17	2	291.50	0	0.00	296.00	2	2,160	0.09%
2021/06/15	1.2	280.00	0	0.00	290.00	1.2	2,140	0.05%
2021/06/11	0	0.00	1	298.00	293.50	-1	2,096	-0.05%
2021/06/08	1	307.50	0	0.00	306.50	1	2,055	0.05%
2021/06/07	5	302.40	8	304.19	310.00	-3	2,017	-0.15%
2021/06/04	3	284.67	1	284.00	285.50	2	1,924	0.10%
2021/06/02	0.1	278.00	1	278.50	278.00	-0.9	1,945	-0.05%
2021/05/31	1	286.50	0	0.00	285.50	1	1,955	0.05%
2021/05/28	0	0.00	1	284.00	284.00	-1	1,959	-0.05%
2021/05/25	0	0.00	9	284.44	285.00	-9	1,937	-0.46%
2021/05/24	0	0.00	2	271.00	272.50	-2	1,902	-0.11%
2021/05/19	3	265.50	0	0.00	266.00	3	2,016	0.15%
2021/05/18	1	275.00	3	275.00	275.00	-2	2,012	-0.10%
2021/05/17	4	257.38	4	252.88	252.00	0	1,974	0.00%
2021/05/14	0	0.00	2	261.00	262.00	-2	1,924	-0.10%
2021/05/13	0	0.00	2	243.00	238.50	-2	1,860	-0.11%
2021/05/12	0	0.00	0.1	212.00	225.00	-0.1	1,814	-0.01%
2021/05/11	1.1	220.55	0	0.00	219.00	1.1	1,765	0.06%
2021/05/10	0.1	240.00	0	0.00	239.00	0.1	1,745	0.01%
2021/05/07	0	229.50	0	0.00	238.50	0	1,734	0.00%
2021/05/06	1	219.50	0	0.00	218.00	1	1,699	0.06%
2021/05/05	0.1	221.50	0	0.00	220.00	0.1	1,690	0.01%
2021/05/04	5	225.40	0	0.00	220.50	5	1,651	0.30%
2021/05/03	1	245.00	0	0.00	245.00	1	1,625	0.06%
2021/04/28	2.1	261.96	0	0.00	261.50	2.1	1,638	0.13%
2021/04/26	2.2	272.24	1	282.00	272.50	1.2	1,707	0.07%
2021/04/22	2.2	271.44	0	0.00	271.50	2.2	1,780	0.12%
2021/04/21	1	279.00	0	0.00	279.00	1	1,807	0.06%
2021/04/19	1	279.50	1	279.50	280.00	0	2,010	0.00%
2021/04/16	0.1	285.00	0	0.00	283.00	0.1	2,055	0.00%
2021/04/14	2	281.00	1	288.00	282.00	1	2,161	0.05%
2021/04/13	1.1	292.90	2	296.50	289.00	-0.9	2,184	-0.04%
2021/04/08	1	303.00	0	0.00	303.00	1	2,182	0.05%
2021/04/07	0	0.00	2	305.00	314.00	-2	2,160	-0.09%
2021/04/06	1	299.00	3	300.67	300.00	-2	2,126	-0.09%
2021/04/01	1	280.00	1	285.00	291.00	0	2,106	0.00%
2021/03/31	3	287.00	0	0.00	287.00	3	2,078	0.14%
2021/03/30	0.1	291.00	2	290.25	295.50	-1.9	2,065	-0.09%
2021/03/29	0	0.00	2	274.50	276.00	-2	2,027	-0.10%
2021/03/26	1	269.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	1	275.00	0.6	275.50	274.00	0.4	1,969	0.02%
2021/03/24	3.1	286.65	0	0.00	283.50	3.1	1,936	0.16%
2021/03/22	0.1	292.50	0	0.00	292.50	0.1	1,919	0.01%
2021/03/19	0.1	295.00	0	0.00	293.50	0.1	1,922	0.01%
2021/03/17	1	300.00	0	0.00	297.00	1	1,937	0.05%
2021/03/16	2	290.50	2	293.50	298.00	0	1,941	0.00%
2021/03/15	1	300.00	0	0.00	298.00	1	1,953	0.05%
2021/03/09	5.1	292.93	2	289.25	287.50	3.1	1,992	0.16%
2021/03/05	4	314.50	4	307.00	314.50	0	1,948	0.00%
2021/03/04	0.1	316.00	0	0.00	304.00	0.1	1,936	0.01%
2021/03/03	1	303.00	0	0.00	319.00	1	1,930	0.05%
2021/03/02	0.1	320.00	0	0.00	313.00	0.1	1,930	0.00%
2021/02/26	1.1	325.30	1	322.50	321.00	0.1	1,940	0.01%
2021/02/25	0	327.00	0	0.00	322.00	0	1,946	0.00%
2021/02/24	0.2	326.00	0	0.00	324.50	0.2	1,970	0.01%
2021/02/23	0.1	332.50	0	0.00	332.50	0.1	1,981	0.00%
2021/02/22	0	0.00	1	345.00	344.50	-1	2,049	-0.05%
2021/02/19	1	325.00	1	328.00	333.00	0	2,033	0.00%
2021/02/18	0	0.00	1	318.50	320.50	-1	1,994	-0.05%
2021/02/17	0.1	307.50	0	0.00	310.50	0.1	1,990	0.01%
2021/02/05	1	300.00	0	0.00	293.00	1	2,005	0.05%
2021/02/02	0	0.00	1	292.00	294.50	-1	2,209	-0.05%
2021/01/29	1	301.00	1	307.00	293.50	0	2,359	0.00%
2021/01/28	0	0.00	1	303.00	300.50	-1	2,369	-0.04%
2021/01/27	2	310.75	1	309.00	309.00	1	2,387	0.04%
2021/01/26	4	316.13	4	314.75	311.00	0	2,382	0.00%
2021/01/25	2	316.50	2	318.25	319.50	0	2,382	0.00%
2021/01/22	4	320.63	1	320.00	319.50	3	2,365	0.13%
2021/01/21	1	312.50	1	316.00	315.50	0	2,350	0.00%
2021/01/20	2	320.25	2	316.75	310.00	0	2,325	0.00%
2021/01/19	6	323.92	6	325.75	321.00	0	2,278	0.00%
2021/01/14	0	0.00	1	318.50	312.50	-1	2,148	-0.05%
2021/01/13	8	309.25	9	310.83	316.00	-1	2,133	-0.05%
2021/01/12	1	293.50	1	297.50	291.50	0	1,998	0.00%
2021/01/11	1	282.00	2	287.50	289.00	-1	1,921	-0.05%
2021/01/08	0	0.00	5	287.80	286.50	-5	1,887	-0.26%
2021/01/06	2	265.50	2	266.25	264.00	0	1,822	0.00%
2021/01/05	2	257.00	1	258.00	261.50	1	1,828	0.05%
2021/01/04	1	253.00	0	0.00	253.00	1	1,818	0.05%
2020/12/28	3	250.00	0	0.00	250.00	3	1,919	0.16%
2020/12/25	1	257.00	0	0.00	259.00	1	1,930	0.05%
2020/12/23	1	248.50	1	247.00	249.00	0	1,934	0.00%
2020/12/17	0	0.00	1	267.00	263.00	-1	2,030	-0.05%
2020/12/11	1	271.00	0	0.00	268.00	1	2,086	0.05%
2020/12/08	0	0.00	1	286.00	286.50	-1	2,058	-0.05%
2020/12/04	0	0.00	1	284.00	278.50	-1	2,055	-0.05%
2020/12/01	1	281.00	0	0.00	281.00	1	2,111	0.05%
2020/11/30	1	277.00	0	0.00	279.00	1	2,127	0.05%
2020/11/24	1	278.50	2	277.25	275.50	-1	2,152	-0.05%
2020/11/23	2	279.25	1	274.00	275.00	1	2,158	0.05%
2020/11/20	1	280.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	0	0.00	1	281.50	282.00	-1	2,189	-0.05%
2020/11/17	0	0.00	2	273.50	273.00	-2	2,130	-0.09%
2020/11/16	2	273.25	4	271.25	270.00	-2	2,154	-0.09%
2020/11/12	3	265.17	2	267.25	265.50	1	2,172	0.05%
2020/11/11	1	255.00	1	257.50	256.00	0	2,127	0.00%
2020/11/10	2	259.00	2.4	276.20	263.00	-0.4	2,134	-0.02%
2020/11/09	5	277.50	2.2	279.09	280.00	2.8	2,074	0.14%
2020/11/06	3	284.33	0	0.00	277.50	3	2,034	0.15%
2020/11/04	3	292.00	3	296.50	301.50	0	2,020	0.00%
2020/10/30	1	301.00	0	0.00	298.00	1	2,129	0.05%
2020/10/16	2	319.50	1	320.00	315.00	1	2,541	0.04%
2020/10/15	0.1	324.50	0	0.00	325.00	0.1	2,595	0.00%
2020/10/14	1.2	330.00	0	0.00	330.50	1.2	2,596	0.04%
2020/10/13	1	332.00	2	332.25	335.00	-1	2,586	-0.04%
2020/10/12	1	323.50	1	322.50	326.00	0	2,585	0.00%
2020/10/08	0.4	324.50	2	322.50	327.00	-1.6	2,599	-0.06%
2020/09/30	0	0.00	1	292.00	304.00	-1	2,760	-0.04%
2020/09/28	1	290.00	0	0.00	292.00	1	2,866	0.03%
2020/09/25	0	0.00	1	301.50	287.00	-1	2,961	-0.03%
2020/09/24	1	315.50	0	0.00	301.00	1	3,052	0.03%
2020/09/23	2	315.25	3	314.67	314.00	-1	3,049	-0.03%
2020/09/21	1	309.00	0	0.00	309.00	1	3,038	0.03%
2020/09/16	4	296.63	5	298.00	298.50	-1	3,157	-0.03%
2020/09/15	2	294.00	1	293.00	292.00	1	3,149	0.03%
2020/09/11	1	284.50	0	0.00	285.50	1	3,159	0.03%
2020/09/10	2	290.50	2	285.50	285.50	0	3,204	0.00%
2020/09/08	5	292.70	3	291.00	296.00	2	3,343	0.06%
2020/09/07	2	304.00	2	300.50	300.00	0	3,348	0.00%
2020/09/04	1	302.00	2	307.75	309.00	-1	3,450	-0.03%
2020/09/03	1	308.00	1	310.00	306.00	0	3,527	0.00%
2020/09/02	4	315.63	3	314.17	310.00	1	3,593	0.03%
2020/09/01	0	0.00	1	311.00	311.00	-1	3,586	-0.03%
2020/08/31	1	309.00	0	0.00	306.00	1	3,602	0.03%
2020/08/28	1	306.00	1	307.50	308.00	0	3,642	0.00%
2020/08/27	1	317.00	1	315.00	315.00	0	3,665	0.00%
2020/08/24	0	0.00	1	306.00	305.00	-1	3,856	-0.03%
2020/08/21	2	304.00	1	300.00	300.00	1	3,930	0.03%
2020/08/20	4	314.13	4	308.75	298.50	0	4,132	0.00%
2020/08/19	1	330.50	1.2	324.19	325.50	-0.2	4,186	-0.01%
2020/08/18	1	340.00	1.2	322.39	322.00	-0.2	4,169	0.00%
2020/08/17	2	331.50	2	331.00	330.00	0	4,146	0.00%
2020/08/14	2	307.50	4.1	324.68	330.00	-2.1	4,144	-0.05%
2020/08/13	2	308.75	1	309.00	301.00	1	4,102	0.02%
2020/08/12	1	310.00	2	305.00	304.00	-1	4,103	-0.02%
2020/08/11	4	327.75	2	312.00	314.00	2	4,093	0.05%
2020/08/10	1	323.50	2	334.75	337.00	-1	4,087	-0.02%
2020/08/07	2	328.00	2	330.25	335.00	0	4,046	0.00%
2020/08/05	2	315.50	2	314.50	316.50	0	3,986	0.00%
2020/08/04	0	0.00	0.1	315.50	315.50	-0.1	3,974	0.00%
2020/08/03	3	313.33	3	308.00	307.00	0	3,966	0.00%
2020/07/31	3	316.00	3	318.00	318.50	0	3,952	0.00%
2020/07/30	6	316.58	6.1	317.64	316.00	-0.1	3,959	0.00%
2020/07/29	3	307.50	3	309.50	307.00	0	3,901	0.00%
2020/07/28	0	0.00	1.1	297.73	300.00	-1.1	3,857	-0.03%
2020/07/27	0	0.00	0.1	297.00	297.00	-0.1	3,829	0.00%
2020/07/24	0	0.00	5.2	290.99	289.50	-5.2	3,799	-0.14%
2020/07/21	5	299.40	0.1	301.50	301.50	4.9	3,780	0.13%
2020/07/20	1	279.00	0.2	281.00	281.00	0.8	3,752	0.02%
2020/07/16	3	290.83	2	289.75	288.50	1	3,787	0.03%
2020/07/15	1	288.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	0	0.00	5	297.90	295.00	-5	3,868	-0.13%
2020/07/13	0	0.00	2	299.00	304.00	-2	3,957	-0.05%
2020/07/10	0	0.00	1	318.00	311.00	-1	3,959	-0.03%
2020/07/09	3	327.83	1	342.00	318.50	2	3,969	0.05%
2020/07/08	3	326.67	3	323.50	328.00	0	3,894	0.00%
2020/07/07	1	301.00	2	303.00	300.00	-1	3,867	-0.03%
2020/07/06	8.2	306.48	0	0.00	309.00	8.2	3,865	0.21%
2020/07/03	3	297.17	8	299.63	308.00	-5	3,817	-0.13%
2020/07/02	1	287.50	0	0.00	280.00	1	3,763	0.03%
2020/06/30	1	284.50	1	284.00	283.50	0	3,825	0.00%
2020/06/29	1	280.00	1	284.50	282.50	0	3,920	0.00%
2020/06/24	1	284.00	1	286.00	284.00	0	3,989	0.00%
2020/06/23	1	288.00	1	294.50	286.00	0	4,153	0.00%
2020/06/17	0	0.00	1	279.50	278.50	-1	4,254	-0.02%
2020/06/16	2	278.75	2	276.25	272.50	0	4,309	0.00%
2020/06/15	1	289.00	1	279.00	278.50	0	4,335	0.00%
2020/06/12	1	270.00	1.1	274.41	278.50	-0.1	4,344	0.00%
2020/06/11	2	277.50	3	275.67	277.00	-1	4,373	-0.02%
2020/06/10	1	268.00	3	267.00	270.00	-2	4,327	-0.05%
2020/06/09	2	255.75	3	257.67	255.50	-1	4,355	-0.02%
2020/06/05	0	0.00	1	251.50	251.50	-1	4,441	-0.02%
2020/06/04	2.1	252.15	0	0.00	248.00	2.1	4,477	0.05%
2020/06/03	0	0.00	1	254.00	256.00	-1	4,480	-0.02%
2020/06/02	1	250.00	1	260.00	252.00	0	4,494	0.00%
2020/06/01	0	0.00	1.1	251.98	252.00	-1.1	4,407	-0.02%
2020/05/28	1	246.50	0	0.00	239.00	1	4,366	0.02%
2020/05/27	2	247.00	1	248.50	245.00	1	4,319	0.02%
2020/05/26	0	0.00	3	225.00	232.50	-3	4,150	-0.07%
2020/05/25	1	211.50	1	207.50	211.50	0	4,060	0.00%
2020/05/22	2	205.75	1	213.00	205.50	1	4,091	0.02%
2020/05/20	1	201.00	1	207.00	207.00	0	4,106	0.00%
2020/05/18	2	207.75	1	208.50	205.50	1	4,194	0.02%
2020/05/15	1	212.50	4	211.38	212.00	-3	4,204	-0.07%
2020/05/14	2	212.00	0	0.00	208.00	2	4,205	0.05%
2020/05/13	3	218.17	1	217.50	218.00	2	4,222	0.05%
2020/05/11	1	215.50	1	216.00	217.00	0	4,367	0.00%
2020/05/08	2	219.25	0	0.00	215.50	2	4,422	0.05%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	0	0.00	1	222.00	222.00	-1	4,518	-0.02%
2020/05/05	1	217.00	0	0.00	217.00	1	4,545	0.02%
2020/04/30	1	218.00	1	221.00	218.00	0	4,561	0.00%
2020/04/29	0	0.00	1	216.50	217.50	-1	4,540	-0.02%
2020/04/28	2.2	218.05	3	215.83	213.00	-0.9	4,559	-0.02%
2020/04/27	1	213.00	0	0.00	214.00	1	4,559	0.02%
2020/04/24	0	0.00	1	209.00	209.50	-1	4,568	-0.02%
2020/04/23	1	211.00	1	211.00	209.50	0	4,573	0.00%
2020/04/22	0	0.00	1	209.50	210.00	-1	4,628	-0.02%
2020/04/21	1	208.00	3	210.67	208.50	-2	4,613	-0.04%
2020/04/20	1	215.00	1	214.00	215.00	0	4,595	0.00%
2020/04/17	3	215.67	3	217.00	212.50	0	4,613	0.00%
2020/04/16	2	209.25	9	205.94	209.50	-7	4,551	-0.15%
2020/04/15	2	197.75	1	198.00	197.50	1	4,513	0.02%
2020/04/13	3	192.83	4	194.75	188.00	-1	4,527	-0.02%
2020/04/10	1	190.50	8	191.94	190.50	-7	4,502	-0.16%
2020/04/08	3	197.00	2	195.25	191.00	1	4,518	0.02%
2020/04/07	2	195.25	1	195.00	191.50	1	4,510	0.02%
2020/04/06	2	175.00	1	176.00	180.00	1	4,504	0.02%
2020/04/01	2	174.00	1	175.00	173.50	1	4,503	0.02%
2020/03/31	1	174.00	1	170.50	172.00	0	4,583	0.00%
2020/03/30	2	168.50	4	169.75	176.50	-2	4,537	-0.04%
2020/03/27	13	171.27	10	169.45	172.50	3	4,511	0.07%
2020/03/26	4	152.50	3	159.67	162.00	1	4,447	0.02%
2020/03/25	0	0.00	2	149.00	151.00	-2	4,348	-0.05%
2020/03/23	2	122.00	3	124.83	125.00	-1	4,343	-0.02%
2020/03/20	1	137.00	3	134.00	134.50	-2	4,330	-0.05%
2020/03/19	2	133.25	1	135.00	128.00	1	4,263	0.02%
2020/03/18	2	149.75	2	144.50	142.00	0	4,335	0.00%
2020/03/16	1	161.50	2	155.75	149.50	-1	4,352	-0.02%
2020/03/13	3	156.00	1	155.00	160.50	2	4,314	0.05%
2020/03/12	9	176.22	3	178.33	171.00	6	4,218	0.14%
2020/03/11	4	191.50	0	0.00	189.50	4	4,150	0.10%
2020/03/10	0	0.00	1	203.00	205.50	-1	4,114	-0.02%
2020/03/09	4	200.00	0	0.00	198.00	4	4,128	0.10%
2020/03/06	2	208.25	0	0.00	207.50	2	4,114	0.05%
2020/03/05	1	215.00	2	212.50	215.00	-1	4,117	-0.02%
2020/03/04	2	206.50	0	0.00	206.00	2	4,157	0.05%
2020/03/03	1	216.50	0	0.00	210.50	1	4,150	0.02%
2020/02/26	3	224.67	1	229.00	224.00	2	4,425	0.05%
2020/02/19	1	238.00	2	239.00	240.00	-1	4,587	-0.02%
2020/02/18	1	230.00	0	0.00	233.00	1	4,646	0.02%
2020/02/14	1	232.50	12	234.71	237.50	-11	4,734	-0.23%
2020/02/13	3	231.33	3	240.33	230.50	0	4,756	0.00%
2020/02/12	1	235.00	1	228.00	235.00	0	4,729	0.00%
2020/02/11	20	221.00	12	223.58	227.00	8	4,777	0.17%
2020/02/10	23	217.20	20	220.15	215.00	3	4,897	0.06%
2020/02/07	0	0.00	1	215.50	213.50	-1	5,064	-0.02%
2020/02/06	1	219.00	0	0.00	220.00	1	5,249	0.02%
2020/02/03	1	195.00	1	202.00	208.00	0	5,326	0.00%
2020/01/31	0.1	210.00	0	0.00	209.00	0.1	5,385	0.00%
2020/01/16	1	218.50	1	219.00	221.00	0	6,121	0.00%
2020/01/15	0	0.00	1	230.50	228.00	-1	6,087	-0.02%
2020/01/10	4	224.25	6	223.42	227.00	-2	6,065	-0.03%
2020/01/09	1	230.00	1	233.00	229.00	0	6,036	0.00%
2020/01/08	10	229.30	0	0.00	231.00	10	6,028	0.17%
2020/01/07	1	228.00	8	223.75	226.00	-7	6,004	-0.12%
2020/01/02	10	239.20	1	242.00	235.50	9	5,935	0.15%
2019/12/31	0	0.00	4	234.50	234.50	-4	5,959	-0.07%
2019/12/30	3	227.50	3	228.50	229.00	0	5,993	0.00%
2019/12/27	0	0.00	1	227.00	226.00	-1	5,962	-0.02%
2019/12/26	1	228.00	5	225.40	229.50	-4	5,924	-0.07%
2019/12/24	4	214.00	4	210.50	214.00	0	5,796	0.00%
2019/12/23	3	205.17	6	210.83	212.00	-3	5,772	-0.05%
2019/12/20	4	205.00	7	203.14	205.00	-3	5,687	-0.05%
2019/12/18	1	202.50	0	0.00	200.50	1	5,659	0.02%
2019/12/16	0	0.00	1	202.00	201.50	-1	5,746	-0.02%
2019/12/13	5	202.80	1	200.00	198.50	4	5,761	0.07%
2019/12/12	9	201.56	9	201.61	202.00	0	5,687	0.00%
2019/12/06	2	187.00	2	186.50	187.00	0	5,514	0.00%
2019/12/05	1	186.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	5	184.50	2	190.00	189.00	3	5,474	0.05%
2019/12/03	3	188.17	1	194.00	187.50	2	5,422	0.04%
2019/12/02	2	194.00	3	192.00	194.00	-1	5,430	-0.02%
2019/11/28	3	198.50	0	0.00	197.50	3	5,352	0.06%
2019/11/27	0	0.00	2	205.00	199.00	-2	5,363	-0.04%
2019/11/26	3	199.50	7	198.14	199.50	-4	5,202	-0.08%
2019/11/25	0	0.00	2	183.00	187.50	-2	4,982	-0.04%
2019/11/22	2	185.50	1	185.50	184.00	1	4,963	0.02%
2019/11/21	0	0.00	1	183.00	185.00	-1	4,970	-0.02%
2019/11/20	1	180.00	2	180.50	184.00	-1	4,987	-0.02%
2019/11/19	3	184.50	1	181.00	182.50	2	4,963	0.04%
2019/11/18	1	185.00	0	0.00	185.00	1	4,919	0.02%
2019/11/15	1	187.00	3	190.50	194.00	-2	4,863	-0.04%
2019/11/14	2	187.50	4	183.63	179.50	-2	4,760	-0.04%
2019/11/13	2	184.50	0	0.00	184.50	2	4,701	0.04%
2019/11/12	2	182.75	1	185.00	182.00	1	4,724	0.02%
2019/11/11	2	182.75	0	0.00	180.00	2	4,721	0.04%
2019/11/08	6	189.67	1	191.50	190.00	5	4,673	0.11%
2019/11/07	0	0.00	2	192.75	195.00	-2	4,621	-0.04%
2019/11/06	7	185.93	7	187.86	188.00	0	4,593	0.00%
2019/11/05	3	175.83	9	178.00	182.50	-6	4,397	-0.14%
2019/11/04	2	166.50	0	0.00	166.00	2	4,207	0.05%
2019/11/01	4	168.88	1	167.00	170.00	3	4,154	0.07%
2019/10/31	1	170.00	7	166.71	170.00	-6	4,146	-0.14%
2019/10/30	2	165.50	0	0.00	166.50	2	4,089	0.05%
2019/10/29	3	165.67	1	166.00	165.00	2	4,049	0.05%
2019/10/28	3	158.00	11	161.14	164.00	-8	3,776	-0.21%
2019/10/25	5	150.00	3	150.00	149.50	2	3,537	0.06%
2019/10/24	6	146.83	5	148.30	150.00	1	3,495	0.03%
2019/10/23	2	140.00	2	141.50	142.00	0	3,291	0.00%
2019/10/16	1	144.00	2	143.25	139.00	-1	3,457	-0.03%
2019/10/07	6	140.92	6	142.50	140.00	0	3,519	0.00%
2019/10/04	0	0.00	2	134.00	137.50	-2	3,464	-0.06%
2019/10/03	2	130.25	2	131.25	131.50	0	3,400	0.00%
2019/09/26	2	132.25	1	132.00	131.00	1	3,362	0.03%
2019/09/25	1	132.50	0	0.00	132.50	1	3,349	0.03%
2019/09/24	0	0.00	1	139.50	137.00	-1	3,381	-0.03%
2019/09/23	1	143.00	2	142.75	142.00	-1	3,357	-0.03%
2019/09/19	3	141.50	3	140.33	142.00	0	3,286	0.00%
2019/09/18	5	135.00	5	135.50	134.50	0	3,204	0.00%
2019/09/12	1	138.50	2	137.00	139.00	-1	3,126	-0.03%
2019/09/11	1	134.00	0	0.00	134.00	1	3,154	0.03%
2019/09/10	2	136.00	0	0.00	136.00	2	3,150	0.06%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/09/05	1	139.50	1	140.00	141.50	0	3,140	0.00%
2019/09/04	2	139.50	0	0.00	139.50	2	3,141	0.06%
2019/09/03	1	139.00	0	0.00	140.50	1	3,185	0.03%
2019/08/30	1	153.00	1	147.00	147.00	0	3,239	0.00%
2019/08/29	1	145.00	1	149.50	150.00	0	3,268	0.00%
2019/08/28	1	146.50	1	146.00	145.00	0	3,292	0.00%
2019/08/27	1	146.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	2	148.00	1	147.00	144.50	1	3,393	0.03%
2019/08/23	4	157.00	9	154.22	157.00	-5	3,400	-0.15%
2019/08/22	4	151.88	2	152.25	150.50	2	3,459	0.06%
2019/08/21	2	149.50	2	150.00	149.50	0	3,459	0.00%
2019/08/20	1	152.00	0	0.00	148.50	1	3,458	0.03%
2019/08/15	0	0.00	1	148.50	148.00	-1	3,395	-0.03%
2019/08/12	1	147.50	1	144.50	142.50	0	3,332	0.00%
2019/08/08	5	144.20	6	142.08	145.00	-1	3,288	-0.03%
2019/08/02	2	126.00	1	125.00	124.00	1	3,171	0.03%
2019/08/01	0	0.00	1	133.00	130.50	-1	3,217	-0.03%
2019/07/30	1	130.00	0	0.00	129.50	1	3,261	0.03%
2019/07/24	1	137.00	1	138.00	137.00	0	3,258	0.00%
2019/07/23	2	139.00	2	144.00	140.00	0	3,263	0.00%
2019/07/22	0	0.00	2	138.50	141.00	-2	3,207	-0.06%
2019/07/16	2	129.25	4	129.50	128.00	-2	3,201	-0.06%
2019/07/15	0	0.00	1	127.00	127.50	-1	3,289	-0.03%
2019/07/11	1	121.50	0	0.00	121.00	1	3,332	0.03%
2019/07/10	2	121.00	2	120.00	121.00	0	3,349	0.00%
2019/07/08	1	117.50	1	117.00	117.00	0	3,461	0.00%
2019/07/04	2	116.50	0	0.00	117.00	2	3,533	0.06%
2019/07/03	1	121.00	0	0.00	119.50	1	3,532	0.03%
2019/07/01	0	0.00	1.5	124.32	125.00	-1.5	3,573	-0.04%
2019/06/25	2	118.00	1	120.00	116.50	1	3,768	0.03%
2019/06/24	1	120.00	1	118.50	120.00	0	3,814	0.00%
2019/06/19	0	0.00	1	120.00	120.00	-1	3,980	-0.03%
2019/06/14	1	117.00	0	0.00	116.00	1	4,156	0.02%
2019/06/11	3	123.33	2	122.00	123.00	1	4,519	0.02%
2019/06/10	1	115.50	2	120.00	121.00	-1	4,448	-0.02%
2019/06/03	2	115.50	2	115.00	115.50	0	4,330	0.00%
2019/05/31	2	111.25	6	111.58	112.50	-4	4,368	-0.09%
2019/05/30	6	107.50	2	111.50	107.50	4	4,343	0.09%
2019/05/29	5	108.40	11	107.73	110.00	-6	4,275	-0.14%
2019/05/24	0	0.00	15	103.67	101.00	-15	4,288	-0.35%
2019/05/22	1	105.50	1	106.00	102.00	0	4,367	0.00%
2019/05/21	0	0.00	7	106.07	106.00	-7	4,387	-0.16%
2019/05/20	1	95.00	1	101.00	100.50	0	4,367	0.00%
2019/05/14	0	0.00	1	95.50	100.50	-1	4,709	-0.02%
2019/05/13	4	101.13	0	0.00	99.50	4	4,707	0.08%
2019/05/10	1	100.00	0	0.00	101.00	1	4,771	0.02%
2019/05/09	1	105.00	0	0.00	102.00	1	4,741	0.02%
2019/05/08	3	108.00	6	105.92	109.00	-3	4,668	-0.06%
2019/05/07	0	0.00	1	115.50	115.00	-1	4,614	-0.02%
2019/04/30	0	0.00	1	114.00	117.00	-1	4,606	-0.02%
2019/04/29	0	0.00	1	113.50	113.50	-1	4,562	-0.02%
2019/04/26	1	112.50	0	0.00	112.50	1	4,519	0.02%
2019/04/25	0	0.00	1	112.50	112.50	-1	4,483	-0.02%
2019/04/24	2	119.50	1	123.50	119.50	1	4,401	0.02%
2019/04/22	17	128.32	2	127.75	129.50	15	4,393	0.34%
2019/04/19	24	129.73	23	128.70	128.00	1	4,393	0.02%
2019/04/15	1	120.50	2	122.25	125.00	-1	4,309	-0.02%
2019/04/12	2.5	117.40	1	120.00	117.00	1.5	4,188	0.04%
2019/04/10	0	0.00	4	123.75	120.50	-4	4,140	-0.10%
2019/04/09	1	126.50	1	124.50	123.00	0	4,162	0.00%
2019/04/08	0	0.00	1	130.50	129.00	-1	4,148	-0.02%
2019/04/03	1	131.50	2	129.75	131.00	-1	4,163	-0.02%
2019/04/02	0	0.00	1	129.50	129.50	-1	4,142	-0.02%
2019/04/01	0	0.00	6	117.33	118.00	-6	4,037	-0.15%
2019/03/29	1	116.00	0	0.00	115.00	1	4,030	0.02%
2019/03/27	1	110.00	0	0.00	113.50	1	4,021	0.02%
2019/03/25	1	115.50	0	0.00	115.50	1	4,016	0.02%
2019/03/22	3	121.00	0	0.00	114.50	3	3,991	0.08%
2019/03/21	2	121.00	2	122.00	121.00	0	3,894	0.00%
2019/03/20	7	120.64	8	120.56	120.50	-1	3,948	-0.03%
2019/03/19	6	114.42	3	115.67	115.00	3	3,918	0.08%
2019/03/18	4	113.38	4	117.00	115.50	0	3,968	0.00%
2019/03/15	0	0.00	6	108.50	108.50	-6	3,756	-0.16%
2019/03/08	1	102.00	2	99.60	102.00	-1	3,616	-0.03%
2019/03/07	1	102.50	0	0.00	101.50	1	3,607	0.03%
2019/03/06	1	99.90	1	102.00	100.00	0	3,613	0.00%
2019/02/27	1	93.70	0	0.00	94.60	1	3,488	0.03%
2019/02/26	0	0.00	3	96.93	96.50	-3	3,457	-0.09%
2019/02/25	1	105.50	3	100.53	99.20	-2	3,414	-0.06%
2019/02/22	5	101.10	2	101.00	102.00	3	3,296	0.09%
2019/02/20	1	102.00	1	101.00	98.90	0	3,192	0.00%
2019/02/18	1	102.50	1	102.00	102.00	0	3,075	0.00%
2019/02/15	6	100.03	5	99.60	98.30	1	3,011	0.03%
2019/02/11	0	0.00	1	89.40	89.50	-1	2,647	-0.04%
2019/01/30	1	85.00	1	84.20	83.80	0	2,566	0.00%
2019/01/28	1	86.00	0	0.00	85.00	1	2,519	0.04%
2019/01/25	2	85.10	3	85.10	85.00	-1	2,528	-0.04%
2019/01/21	0	0.00	1	81.80	81.50	-1	2,528	-0.04%
2019/01/18	1	81.10	0	0.00	81.50	1	2,536	0.04%
2019/01/17	1	83.00	0	0.00	82.20	1	2,548	0.04%
2019/01/14	6	84.78	4	83.18	82.20	2	2,507	0.08%
2019/01/11	0	0.00	2	83.45	83.50	-2	2,447	-0.08%
2019/01/10	2	84.65	3	83.60	84.20	-1	2,420	-0.04%
2019/01/09	2	83.10	4	84.00	83.70	-2	2,394	-0.08%
2019/01/08	2	80.85	6	81.22	81.60	-4	2,310	-0.17%
2019/01/07	2	78.70	1	77.20	78.70	1	2,197	0.05%
2019/01/04	1	73.30	0	0.00	75.40	1	2,194	0.05%
2019/01/03	0	0.00	1	75.50	75.60	-1	2,221	-0.05%
2019/01/02	0	0.00	2	77.50	77.50	-2	2,227	-0.09%
2018/12/27	0	0.00	2	77.00	76.50	-2	2,186	-0.09%
2018/12/26	6	76.10	0	0.00	75.00	6	2,190	0.27%
2018/12/24	0	0.00	2	82.00	81.30	-2	2,211	-0.09%
2018/12/22	1	80.50	0	0.00	79.20	1	2,214	0.05%
2018/12/20	4	78.50	0	0.00	76.70	4	2,179	0.18%
2018/12/19	0	0.00	6	78.40	78.60	-6	2,204	-0.27%
2018/12/18	0	0.00	2	80.50	78.50	-2	2,229	-0.09%
2018/12/17	11	79.74	8	78.94	81.20	3	2,316	0.13%
2018/12/14	8	78.66	5	78.44	77.50	3	2,482	0.12%
2018/12/13	7	81.86	4	79.70	78.20	3	2,538	0.12%
2018/12/12	3	81.03	1	81.00	80.80	2	2,620	0.08%
2018/12/11	2	80.00	4	80.80	80.80	-2	2,844	-0.07%
2018/12/07	0	0.00	2	74.10	74.80	-2	2,877	-0.07%
2018/12/05	1	70.10	2	71.50	71.00	-1	3,111	-0.03%
2018/12/04	3	76.40	0	0.00	76.00	3	3,171	0.09%
2018/11/29	4	78.00	0	0.00	75.10	4	3,747	0.11%
2018/11/28	0	0.00	5	76.48	77.20	-5	3,691	-0.14%
2018/11/08	0	0.00	1	68.00	67.80	-1	3,543	-0.03%
2018/11/05	0	0.00	2	65.70	64.20	-2	3,477	-0.06%
2018/11/02	0	0.00	5	65.64	65.00	-5	3,466	-0.14%
2018/11/01	0	0.00	2	61.20	63.00	-2	3,409	-0.06%
2018/10/31	0	0.00	2	56.10	57.40	-2	3,355	-0.06%
2018/10/30	1	51.90	0	0.00	52.20	1	3,326	0.03%
2018/10/25	7	56.94	0	0.00	56.40	7	3,268	0.21%
2018/10/22	0	0.00	6	63.22	64.80	-6	3,238	-0.19%
2018/10/19	2	62.20	0	0.00	63.10	2	3,235	0.06%
2018/10/11	6	60.27	4	60.00	59.90	2	3,129	0.06%
2018/10/09	1	66.50	0	0.00	66.50	1	3,085	0.03%
2018/10/08	1	68.40	0	0.00	68.40	1	3,065	0.03%
2018/10/05	2	71.10	1	73.70	70.00	1	3,055	0.03%
2018/10/04	1	72.80	1	73.50	72.80	0	3,012	0.00%
2018/10/03	8	77.86	1	77.00	75.50	7	2,975	0.24%
2018/10/02	0	0.00	8	82.88	79.50	-8	2,910	-0.27%
2018/10/01	4	78.90	0	0.00	83.40	4	2,857	0.14%
2018/09/28	2	81.50	0	0.00	81.00	2	2,795	0.07%
2018/09/27	11	82.53	6	83.37	81.30	5	2,765	0.18%
2018/09/26	3	82.10	4	81.20	82.30	-1	2,720	-0.04%
2018/09/25	2	81.25	0	0.00	81.30	2	2,664	0.08%
2018/09/21	0	0.00	3	81.50	81.30	-3	2,600	-0.12%
2018/09/20	3	78.30	0	0.00	77.10	3	2,455	0.12%
2018/09/19	12	86.66	10	86.66	85.60	2	2,232	0.09%
2018/09/18	20	90.40	23	85.82	85.50	-3	2,130	-0.14%
2018/09/17	24	87.98	24	90.60	90.60	0	1,923	0.00%
2018/09/14	0	0.00	1	80.20	82.40	-1	1,584	-0.06%
2018/09/12	2	78.50	1	79.80	79.50	1	1,388	0.07%
2018/09/11	33	85.38	33	79.80	79.10	0	1,305	0.00%
2018/09/10	4	81.53	7	81.14	80.60	-3	1,071	-0.28%
2018/09/07	2	85.85	11	84.57	84.00	-9	997	-0.90%
2018/09/06	37	80.94	33.6	83.94	84.70	3.4	822	0.42%
2018/09/03	0	0.00	1	69.60	69.10	-1	375	-0.27%
2018/08/14	3	64.00	0	0.00	64.40	3	560	0.54%
2018/07/27	0	0.00	3	72.50	71.80	-3	576	-0.52%
2018/07/20	1	69.60	0	0.00	68.30	1	552	0.18%
2018/07/05	0	0.00	4	65.20	64.90	-4	507	-0.79%
2018/06/28	1	65.40	0	0.00	65.10	1	503	0.20%
2018/06/20	3	69.20	0	0.00	68.80	3	489	0.61%
2018/06/14	1	74.10	1	73.50	73.80	0	461	0.00%
2018/06/08	3	73.40	0	0.00	73.00	3	433	0.69%
2018/06/04	0	0.00	0.6	75.10	75.40	-0.6	409	-0.13%
2018/05/28	1	72.60	5	72.58	71.80	-4	287	-1.39%
2018/04/19	1	65.40	0	0.00	65.40	1	320	0.31%
2018/03/31	1	67.00	0	0.00	67.20	1	373	0.27%
2018/03/28	0	0.00	1	65.50	66.20	-1	389	-0.26%
2018/03/26	0	0.00	1	66.40	65.90	-1	388	-0.26%
2018/03/08	0	0.00	2	67.00	67.40	-2	388	-0.52%
2018/01/30	3	69.00	0	0.00	68.70	3	427	0.70%
2018/01/25	0	0.00	3	72.50	72.20	-3	407	-0.74%
2018/01/22	0	0.00	1	69.60	69.40	-1	417	-0.24%