健策 (3653)-元大-新營券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
979
漲跌
▲21
漲幅
+2.19%
成交量
1,183張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	956.00	979.00	0	1,420	0.00%
2024/04/24	1	920.00	1	943.00	943.00	0	1,426	0.00%
2024/04/10	1	912.00	1	909.00	906.00	0	1,366	0.00%
2024/04/09	2	908.44	2	912.50	912.00	0	1,385	0.00%
2024/04/08	2	951.00	2	924.50	925.00	0	1,372	0.00%
2024/04/03	0	0.00	1	925.00	930.00	-1	1,378	-0.07%
2024/04/02	1	900.00	0	0.00	893.00	1	1,400	0.07%
2024/03/29	1	931.00	1	922.00	921.00	0	1,400	0.00%
2024/03/28	0	0.00	1	920.00	903.00	-1	1,393	-0.07%
2024/03/26	1	899.00	0	0.00	873.00	1	1,383	0.07%
2024/03/21	1	886.00	1	878.00	876.00	0	1,403	0.00%
2024/03/08	0	0.00	0	937.00	934.00	0	1,323	0.00%
2024/03/07	2.1	1013.52	1	988.00	982.00	1.1	1,304	0.08%
2024/03/06	0	0.00	0.1	1000.00	996.00	-0.1	1,286	-0.01%
2024/03/01	0	976.00	0	0.00	962.00	0	1,275	0.00%
2024/02/29	0.1	889.00	0	0.00	919.00	0.1	1,252	0.01%
2024/02/26	1	870.00	1.7	900.59	915.00	-0.7	1,233	-0.06%
2024/02/23	1	870.00	1	855.00	855.00	0	1,209	0.00%
2024/02/02	1	792.00	2.2	813.64	821.00	-1.2	1,209	-0.10%
2024/01/31	1	749.00	1	745.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	2	741.02	752.00	-2	1,161	-0.17%
2024/01/29	1	718.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	1	729.00	1	735.00	729.00	0	1,157	0.00%
2024/01/25	1	742.00	1	736.00	723.00	0	1,180	0.00%
2024/01/24	1	730.00	0	0.00	725.00	1	1,181	0.08%
2024/01/23	0	0.00	1	755.00	754.00	-1	1,172	-0.09%
2024/01/22	3	733.33	2	737.50	749.00	1	1,161	0.09%
2024/01/19	2	720.00	3	731.67	733.00	-1	1,149	-0.09%
2024/01/18	1	725.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	3	733.01	2	733.00	731.00	1	1,145	0.09%
2024/01/16	1	715.00	2	712.00	717.00	-1	1,134	-0.09%
2024/01/15	1	700.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	0	0.00	1	723.00	706.00	-1	1,137	-0.09%
2024/01/11	0.1	708.00	0.5	712.00	707.00	-0.4	1,143	-0.03%
2024/01/09	1	705.00	1	717.00	702.00	0	1,195	0.00%
2024/01/08	0.5	707.00	0	0.00	701.00	0.5	1,189	0.04%
2024/01/05	1	704.00	1	700.00	700.00	0	1,186	0.00%
2024/01/03	2.2	722.00	1	707.00	706.00	1.2	1,180	0.10%
2024/01/02	0.2	736.05	0	0.00	734.00	0.2	1,156	0.02%
2023/12/29	0.4	788.10	1	770.00	769.00	-0.6	1,149	-0.05%
2023/12/28	4	777.50	4	766.75	782.00	0	1,127	0.00%
2023/12/27	2	745.00	1	743.00	741.00	1	1,097	0.09%
2023/12/18	0	718.00	0	0.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	0	681.00	701.00	0	1,140	0.00%
2023/12/11	0	0.00	0.1	654.78	654.00	-0.1	1,176	-0.01%
2023/12/07	0	0.00	0	643.00	640.00	0	1,145	0.00%
2023/12/05	0	0.00	0	637.00	650.00	0	1,167	0.00%
2023/12/01	0	0.00	0	647.00	645.00	0	1,151	0.00%
2023/11/30	1	639.00	3	642.36	648.00	-2	1,139	-0.18%
2023/11/29	1	612.00	4	614.21	624.00	-3	1,106	-0.27%
2023/11/28	3	585.33	3	592.00	597.00	0	1,093	0.00%
2023/11/27	2	589.01	0	0.00	585.00	2	1,103	0.18%
2023/11/24	1	599.99	0	0.00	595.00	1	1,140	0.09%
2023/11/23	0	0.00	2	608.50	603.00	-2	1,184	-0.17%
2023/11/22	2	598.50	0	0.00	597.00	2	1,189	0.17%
2023/11/21	1	614.00	0	0.00	607.00	1	1,189	0.08%
2023/11/20	0	0.00	2	623.00	623.00	-2	1,200	-0.17%
2023/11/16	0	597.00	1	603.00	605.00	-1	1,205	-0.08%
2023/11/15	2	604.99	0	0.00	603.00	2	1,207	0.17%
2023/11/14	0	0.00	1	604.00	604.00	-1	1,188	-0.08%
2023/11/10	1	563.00	2	576.00	579.00	-1	1,166	-0.09%
2023/11/09	2	581.48	0	0.00	570.00	2	1,168	0.17%
2023/11/08	0	0.00	1	606.00	594.00	-1	1,168	-0.09%
2023/11/06	2	587.00	1	590.00	589.00	1	1,195	0.08%
2023/11/03	2	610.00	1	612.00	605.00	1	1,188	0.08%
2023/11/02	2	627.50	2	623.01	623.00	0	1,203	0.00%
2023/11/01	0	0.00	1	585.00	585.00	-1	1,181	-0.08%
2023/10/31	1	597.00	1	590.00	575.00	0	1,194	0.00%
2023/10/26	2	577.96	1	579.00	563.00	1	1,316	0.08%
2023/10/25	0	0.00	1	598.00	599.00	-1	1,351	-0.07%
2023/10/23	1	593.00	0	0.00	587.00	1	1,419	0.07%
2023/10/19	0	0.00	1	610.00	612.00	-1	1,464	-0.07%
2023/10/18	1	602.68	0	0.00	583.00	1	1,457	0.07%
2023/10/06	1	636.00	0	0.00	630.00	1	1,501	0.07%
2023/10/02	1	672.00	0	0.00	655.00	1	1,510	0.07%
2023/09/28	2	621.00	2	622.00	623.00	0	1,497	0.00%
2023/09/22	0	0.00	1	600.00	601.00	-1	1,540	-0.06%
2023/09/07	1	642.00	1	646.00	646.00	0	1,606	0.00%
2023/08/30	1	667.00	1	682.00	677.00	0	1,643	0.00%
2023/08/29	2	661.50	2	664.00	660.00	0	1,618	0.00%
2023/08/17	0	0.00	0.1	600.00	602.00	-0.1	1,661	0.00%
2023/08/09	0	0.00	0.2	586.00	585.00	-0.2	1,691	-0.01%
2023/08/08	0.1	576.00	0	0.00	573.00	0.1	1,681	0.00%
2023/08/07	0	0.00	2	555.00	568.00	-2	1,672	-0.12%
2023/08/04	2	555.00	2	560.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	1	555.00	554.00	-1	1,657	-0.06%
2023/08/01	1	545.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	1	528.00	0	0.00	531.00	1	1,573	0.06%
2023/07/28	1.1	551.82	0	0.00	545.00	1.1	1,533	0.07%
2023/07/27	0.1	566.00	0	0.00	569.00	0.1	1,483	0.01%
2023/06/30	0.1	630.00	0	0.00	645.00	0.1	1,407	0.00%
2023/06/15	0.1	643.00	0	0.00	644.00	0.1	1,813	0.00%
2023/06/01	1	603.00	1	596.00	603.00	0	1,783	0.00%
2023/05/30	1	622.00	1	621.00	622.00	0	1,774	0.00%
2023/05/22	0	0.00	0.5	535.00	548.00	-0.5	1,804	-0.03%
2023/05/19	0	0.00	1	518.00	532.00	-1	1,811	-0.06%
2023/05/17	0	0.00	1	482.50	486.00	-1	1,897	-0.05%
2023/05/15	0	0.00	0	464.40	462.00	0	1,924	0.00%
2023/05/12	0	0.00	0	463.00	464.50	0	1,933	0.00%
2023/05/08	0.2	480.00	0	0.00	480.00	0.2	1,950	0.01%
2023/04/26	0	0.00	0	436.00	436.00	0	2,012	0.00%
2023/04/20	0	0.00	1	464.00	463.50	-1	1,976	-0.05%
2023/04/13	0	485.00	0	0.00	480.00	0	1,992	0.00%
2023/04/12	1	496.50	1	499.00	493.00	0	2,006	0.00%
2023/04/11	2	500.75	0	0.00	489.00	2	2,010	0.10%
2023/04/10	0.3	486.00	0	0.00	486.50	0.3	1,980	0.02%
2023/03/28	2	479.75	1	479.00	474.00	1	1,863	0.05%
2023/03/27	2	478.50	2	494.00	488.00	0	1,756	0.00%
2023/03/24	1	442.00	1	449.00	451.00	0	1,652	0.00%
2023/03/23	0	0.00	1	443.00	439.50	-1	1,607	-0.06%
2023/03/22	1	427.50	0	0.00	417.50	1	1,515	0.07%
2023/03/13	0	0.00	0.1	400.00	402.50	-0.1	1,433	0.00%
2023/03/07	0	0.00	1	409.00	404.00	-1	1,517	-0.07%
2023/03/01	1.1	405.14	0	0.00	405.00	1.1	1,482	0.07%
2023/02/24	0	0.00	0.2	428.50	425.00	-0.2	1,446	-0.01%
2023/02/20	1	400.00	1	397.00	397.50	0	1,366	0.00%
2023/02/15	0	0.00	0	389.00	377.50	0	1,268	0.00%
2023/02/13	0	401.00	0	0.00	406.50	0	1,170	0.00%
2023/02/10	0.1	395.00	0	394.10	393.50	0.1	1,167	0.01%
2023/02/08	0.1	405.00	0	0.00	401.50	0.1	1,167	0.01%
2023/02/07	0	417.00	0	0.00	410.50	0	1,164	0.00%
2022/12/22	1	372.00	0	0.00	372.50	1	1,456	0.07%
2022/12/13	0	0.00	1	392.00	384.00	-1	1,489	-0.07%
2022/12/09	1	390.00	0	0.00	387.50	1	1,529	0.07%
2022/12/06	1	392.00	1	394.50	389.00	0	1,615	0.00%
2022/12/02	2	406.25	2	404.25	410.00	0	1,649	0.00%
2022/12/01	0	0.00	2	390.75	397.00	-2	1,614	-0.12%
2022/11/30	1	376.00	1	377.50	379.00	0	1,581	0.00%
2022/11/23	1	378.00	1	380.00	378.50	0	1,738	0.00%
2022/11/18	2	388.50	0	0.00	380.50	2	1,804	0.11%
2022/11/17	1	391.00	1	392.00	391.50	0	1,794	0.00%
2022/11/16	0	0.00	2	385.50	385.00	-2	1,785	-0.11%
2022/11/15	1	375.00	1	377.00	380.00	0	1,782	0.00%
2022/11/14	2	381.75	1	388.00	379.50	1	1,778	0.06%
2022/11/11	4	386.50	3	390.67	384.00	1	1,789	0.06%
2022/11/08	0	0.00	2	382.00	374.00	-2	1,860	-0.11%
2022/11/07	3	378.17	1	377.00	375.00	2	1,859	0.11%
2022/11/04	1	377.00	1	379.00	378.00	0	1,866	0.00%
2022/11/03	1	372.50	1	375.00	375.00	0	1,866	0.00%
2022/11/02	0	0.00	2	371.50	373.50	-2	1,862	-0.11%
2022/11/01	2	358.00	1	360.00	355.50	1	1,839	0.05%
2022/10/31	0	0.00	1	351.50	351.00	-1	1,850	-0.05%
2022/10/28	4	347.75	4	351.13	344.50	0	1,860	0.00%
2022/10/27	0	0.00	1	332.00	345.00	-1	1,852	-0.05%
2022/10/26	3	318.33	3	320.83	314.00	0	1,852	0.00%
2022/10/25	2	326.50	3	329.83	323.00	-1	1,857	-0.05%
2022/10/24	3	329.17	2	330.25	325.50	1	1,875	0.05%
2022/10/21	4	317.88	3	319.83	317.00	1	1,879	0.05%
2022/10/19	2	366.50	2	369.25	363.50	0	1,779	0.00%
2022/10/17	3	366.50	2	365.50	371.50	1	1,826	0.05%
2022/10/06	2	410.50	2	408.50	413.50	0	1,942	0.00%
2022/10/05	2	403.00	2	401.50	403.00	0	1,950	0.00%
2022/10/04	5	392.90	5	395.80	393.00	0	1,946	0.00%
2022/10/03	7	385.50	7	382.36	385.50	0	1,948	0.00%
2022/09/30	3	380.50	3	375.50	381.50	0	1,978	0.00%
2022/09/22	1	379.00	1	390.00	393.50	0	2,175	0.00%
2022/08/26	3	434.50	3	427.50	421.50	0	1,997	0.00%
2022/08/03	0	0.00	1	369.00	367.00	-1	1,806	-0.06%
2022/08/02	1	362.50	0	0.00	362.50	1	1,782	0.06%
2022/07/29	2	383.00	4	389.25	389.50	-2	1,714	-0.12%
2022/07/28	1	382.50	0	0.00	371.50	1	1,683	0.06%
2022/07/27	1	373.00	1	379.00	380.00	0	1,651	0.00%
2022/07/22	6	386.58	5	390.50	385.00	1	1,616	0.06%
2022/07/18	0	0.00	2	356.00	354.00	-2	1,534	-0.13%
2022/07/15	1.4	323.43	0	0.00	327.00	1.4	1,488	0.09%
2022/07/08	15	315.67	15	307.00	316.00	0	1,321	0.00%
2022/07/07	3	259.00	0	0.00	287.50	3	1,280	0.23%
2022/07/06	0	0.00	3	294.50	283.00	-3	1,178	-0.25%
2022/07/05	2	315.50	2	329.50	314.00	0	1,146	0.00%
2022/07/04	5	317.50	5	313.80	314.00	0	1,121	0.00%
2022/07/01	6	347.50	6	336.25	315.00	0	1,096	0.00%
2022/06/14	1	383.00	1	377.00	391.00	0	976	0.00%
2022/05/27	1	328.00	1	335.00	334.00	0	950	0.00%
2022/05/18	0	0.00	1	384.50	380.50	-1	868	-0.12%
2022/05/17	1	374.50	0	0.00	375.50	1	860	0.12%
2022/05/03	0.1	378.50	0	0.00	377.50	0.1	912	0.01%
2022/04/28	1	374.50	1	367.50	371.50	0	923	0.00%
2022/04/08	0.1	399.50	0	0.00	395.00	0.1	946	0.01%
2022/03/24	0.1	400.00	0	0.00	399.50	0.1	943	0.01%
2022/03/17	0.1	382.00	0	0.00	377.00	0.1	953	0.01%
2022/03/16	0	0.00	0.1	369.00	367.00	-0.1	935	-0.01%
2022/03/07	1	340.13	1	350.00	338.50	0	941	0.00%
2022/03/03	0.1	379.00	0	0.00	376.00	0.1	964	0.01%
2022/02/21	0	0.00	0.5	399.50	397.00	-0.5	1,208	-0.04%
2022/02/09	0	0.00	1	408.50	405.00	-1	1,421	-0.07%
2022/02/07	1	402.00	0	0.00	402.00	1	1,491	0.07%
2022/01/21	0	0.00	2	390.50	384.00	-2	1,710	-0.12%
2022/01/20	1	390.00	0	0.00	390.50	1	1,718	0.06%
2022/01/19	1	392.00	0	0.00	389.00	1	1,741	0.06%
2022/01/18	0.1	391.00	0	0.00	387.00	0.1	1,789	0.00%
2022/01/11	0.2	388.75	0	0.00	381.00	0.2	2,169	0.01%
2022/01/10	0.1	399.00	0	0.00	395.50	0.1	2,181	0.00%
2022/01/07	0.1	400.50	0	0.00	400.00	0.1	2,221	0.00%
2022/01/06	0.1	412.50	0	0.00	411.50	0.1	2,238	0.00%
2022/01/05	6	418.58	7.1	422.01	423.50	-1.1	2,259	-0.05%
2022/01/04	0	412.50	0	0.00	408.00	0	2,263	0.00%
2021/12/27	0.1	403.00	0	0.00	401.00	0.1	2,487	0.00%
2021/12/17	1	418.50	0	0.00	419.50	1	2,838	0.04%
2021/12/16	0.3	420.50	0	0.00	429.00	0.3	2,865	0.01%
2021/12/14	0	406.00	0	0.00	405.50	0	2,848	0.00%
2021/12/07	1	442.00	1	444.00	439.00	0	2,824	0.00%
2021/12/03	2	451.75	2	454.75	445.00	0	2,793	0.00%
2021/12/02	1	445.00	1	434.00	441.00	0	2,758	0.00%
2021/12/01	0	0.00	1	443.00	439.50	-1	2,746	-0.04%
2021/11/30	3	434.50	2	435.00	439.00	1	2,736	0.04%
2021/11/29	0	0.00	1	400.00	424.00	-1	2,714	-0.04%
2021/11/25	2	407.00	2	411.00	415.00	0	2,678	0.00%
2021/11/24	2	410.25	1.7	412.44	405.00	0.3	2,671	0.01%
2021/11/22	1	387.50	0	0.00	401.00	1	2,561	0.04%
2021/11/19	0	0.00	1	391.50	392.00	-1	2,554	-0.04%
2021/11/18	0.6	393.00	0	0.00	396.00	0.6	2,535	0.02%
2021/11/17	0.1	394.35	0	0.00	393.50	0.1	2,537	0.01%
2021/11/15	1	408.00	1	408.50	410.00	0	2,508	0.00%
2021/11/04	1	394.00	1	398.50	386.00	0	2,365	0.00%
2021/11/03	6	420.33	12.1	406.17	392.50	-6.1	2,338	-0.26%
2021/10/29	0	0.00	1	382.00	369.00	-1	2,155	-0.05%
2021/10/28	4	373.88	0	0.00	373.50	4	2,160	0.19%
2021/10/26	0.1	378.00	0.1	380.00	376.50	0.1	2,197	0.00%
2021/10/25	0	0.00	1	389.50	391.50	-1	2,162	-0.05%
2021/10/22	2	390.00	1	395.00	386.50	1	2,153	0.05%
2021/10/20	2	367.75	2	372.00	377.00	0	1,966	0.00%
2021/10/18	0	0.00	1	344.00	342.00	-1	1,800	-0.06%
2021/10/12	4	348.38	0	0.00	340.00	4	1,777	0.23%
2021/10/08	0.1	354.50	0.2	345.50	356.00	-0.2	1,743	-0.01%
2021/10/06	0	0.00	0.1	322.50	322.00	-0.1	1,671	0.00%
2021/10/05	0.1	338.50	0	0.00	338.00	0.1	1,674	0.00%
2021/10/01	0	0.00	3	335.00	322.50	-3	1,611	-0.19%
2021/09/30	4	346.13	1.1	344.14	350.50	2.9	1,547	0.19%
2021/09/07	0	0.00	0.1	300.67	296.00	-0.1	1,454	-0.01%
2021/08/31	1	310.00	1	301.00	304.00	0	1,595	0.00%
2021/08/30	2	314.50	2	317.50	315.00	0	1,694	0.00%
2021/08/16	0	0.00	0.1	288.00	298.00	-0.1	1,767	0.00%
2021/08/13	0.1	292.50	0.4	292.65	286.00	-0.3	1,754	-0.02%
2021/08/10	0.1	303.50	0	0.00	308.50	0.1	1,817	0.01%
2021/08/03	0	0.00	0.1	345.00	338.00	-0.1	2,024	0.00%
2021/07/30	0	0.00	0.2	338.28	327.50	-0.2	2,059	-0.01%
2021/07/22	0.1	325.25	0	0.00	321.00	0.1	2,146	0.00%
2021/07/19	0	0.00	1	333.00	334.00	-1	2,112	-0.05%
2021/07/13	1	336.50	1	330.00	327.50	0	2,087	0.00%
2021/07/08	0	0.00	0	320.00	320.50	0	2,017	0.00%
2021/07/07	1.5	321.23	0	317.50	322.50	1.5	2,014	0.07%
2021/07/05	0	319.59	0	0.00	319.00	0	2,019	0.00%
2021/06/24	0	0.00	1	302.00	301.00	-1	2,176	-0.05%
2021/06/23	1	307.00	0	0.00	308.00	1	2,204	0.05%
2021/06/11	1	300.00	1	302.00	293.50	0	2,096	0.00%
2021/05/25	0	0.00	0.1	280.00	285.00	-0.1	1,937	-0.01%
2021/05/13	1	233.50	1	238.00	238.50	0	1,860	0.00%
2021/04/27	0.1	269.00	0	0.00	268.00	0.1	1,656	0.00%
2021/04/26	0	0.00	1	279.50	272.50	-1	1,707	-0.06%
2021/04/23	1	271.50	0	0.00	277.00	1	1,742	0.06%
2021/04/14	0.1	282.00	0	0.00	282.00	0.1	2,161	0.00%
2021/04/13	0	0.00	1	298.50	289.00	-1	2,184	-0.05%
2021/04/07	0	0.00	3.1	303.42	314.00	-3.1	2,160	-0.14%
2021/04/06	0	0.00	1.1	301.84	300.00	-1.1	2,126	-0.05%
2021/04/01	1.1	283.59	0	0.00	291.00	1.1	2,106	0.05%
2021/03/31	1.1	289.52	8	289.00	287.00	-6.9	2,078	-0.33%
2021/03/30	0	0.00	1.1	279.64	295.50	-1.1	2,065	-0.05%
2021/03/29	9	275.39	0	0.00	276.00	9	2,027	0.44%
2021/03/26	0	273.50	0	0.00	272.00	0	2,006	0.00%
2021/03/25	2.1	277.93	2	281.00	274.00	0.1	1,969	0.01%
2021/03/24	2	285.00	0	0.00	283.50	2	1,936	0.10%
2021/03/18	1	297.50	0	0.00	298.50	1	1,918	0.05%
2021/03/16	0.1	297.50	0	0.00	298.00	0.1	1,941	0.01%
2021/03/08	0.1	311.50	1	306.50	299.50	-0.9	1,968	-0.05%
2021/02/26	0.1	324.00	0	0.00	321.00	0.1	1,940	0.01%
2021/02/23	1	331.50	0	0.00	332.50	1	1,981	0.05%
2021/02/19	1	343.00	1.1	334.89	333.00	-0.1	2,033	-0.01%
2021/02/18	0.2	315.57	0	0.00	320.50	0.2	1,994	0.01%
2021/02/04	0	0.00	0.1	296.00	300.50	-0.1	2,071	0.00%
2021/01/28	0	0.00	1	301.50	300.50	-1	2,369	-0.04%
2021/01/26	0	0.00	1	314.00	311.00	-1	2,382	-0.04%
2021/01/25	1	322.50	1	317.00	319.50	0	2,382	0.00%
2021/01/22	2	319.00	1	318.00	319.50	1	2,365	0.04%
2021/01/19	1	322.50	1	318.50	321.00	0	2,278	0.00%
2021/01/18	1	314.00	1	311.00	315.00	0	2,225	0.00%
2021/01/14	0	0.00	2	315.00	312.50	-2	2,148	-0.09%
2021/01/13	2.1	307.77	2	310.50	316.00	0.1	2,133	0.00%
2020/12/10	3	282.17	2	284.00	280.00	1	2,082	0.05%
2020/12/08	1	287.50	1	279.50	286.50	0	2,058	0.00%
2020/12/07	1	278.00	1	280.00	278.50	0	2,043	0.00%
2020/12/04	1	279.50	1	282.00	278.50	0	2,055	0.00%
2020/12/01	1	281.00	1	280.50	281.00	0	2,111	0.00%
2020/11/27	1	279.50	1	279.50	278.00	0	2,164	0.00%
2020/11/17	0	0.00	14	272.57	273.00	-14	2,130	-0.66%
2020/11/16	15	270.50	0	0.00	270.00	15	2,154	0.70%
2020/10/16	1	318.00	0	0.00	315.00	1	2,541	0.04%
2020/10/13	1	336.50	2	326.25	335.00	-1	2,586	-0.04%
2020/10/08	1	324.00	2	323.25	327.00	-1	2,599	-0.04%
2020/09/30	1	297.50	1	291.00	304.00	0	2,760	0.00%
2020/09/29	1	289.50	1	293.00	289.00	0	2,833	0.00%
2020/09/25	1	288.50	1	299.50	287.00	0	2,961	0.00%
2020/09/24	5	310.50	4	314.75	301.00	1	3,052	0.03%
2020/09/14	0	0.00	5	290.10	290.00	-5	3,145	-0.16%
2020/09/11	5	287.30	5	290.00	285.50	0	3,159	0.00%
2020/09/09	5	287.00	5	288.00	291.00	0	3,243	0.00%
2020/09/08	10	289.00	10	295.80	296.00	0	3,343	0.00%
2020/09/07	5	305.10	3	308.50	300.00	2	3,348	0.06%
2020/09/04	3	305.50	0	0.00	309.00	3	3,450	0.09%
2020/08/27	0	0.00	2	314.50	315.00	-2	3,665	-0.05%
2020/08/26	5	319.50	3	315.50	315.50	2	3,787	0.05%
2020/08/25	1	323.50	3	326.67	321.50	-2	3,817	-0.05%
2020/08/24	7	302.79	7	305.50	305.00	0	3,856	0.00%
2020/08/21	4	307.88	4	300.00	300.00	0	3,930	0.00%
2020/08/20	3	317.17	2	320.00	298.50	1	4,132	0.02%
2020/08/18	6	331.75	6	323.83	322.00	0	4,169	0.00%
2020/08/17	1	322.50	1	330.00	330.00	0	4,146	0.00%
2020/08/12	1	311.00	0	0.00	304.00	1	4,103	0.02%
2020/08/10	2	328.25	2	338.50	337.00	0	4,087	0.00%
2020/08/07	2	322.75	2	333.25	335.00	0	4,046	0.00%
2020/08/06	1	319.50	1	319.00	318.00	0	3,952	0.00%
2020/08/04	0	0.00	1	316.50	315.50	-1	3,974	-0.03%
2020/08/03	3	314.67	3	307.50	307.00	0	3,966	0.00%
2020/07/31	3	317.67	2	317.50	318.50	1	3,952	0.03%
2020/07/30	10	312.95	15	315.03	316.00	-5	3,959	-0.13%
2020/07/29	4	306.75	4	310.38	307.00	0	3,901	0.00%
2020/07/28	11	306.05	6	304.58	300.00	5	3,857	0.13%
2020/07/27	2	296.00	4	295.25	297.00	-2	3,829	-0.05%
2020/07/23	1	305.00	1	297.00	298.00	0	3,820	0.00%
2020/07/22	1	299.00	1	304.00	301.00	0	3,805	0.00%
2020/07/21	6	300.42	6	301.42	301.50	0	3,780	0.00%
2020/07/20	2	280.75	2	282.50	281.00	0	3,752	0.00%
2020/07/17	1	288.00	0	0.00	287.50	1	3,769	0.03%
2020/07/16	1	291.50	2	288.25	288.50	-1	3,787	-0.03%
2020/07/15	1	300.00	1	293.00	287.00	0	3,783	0.00%
2020/07/13	2	310.50	0	0.00	304.00	2	3,957	0.05%
2020/07/10	2	315.50	4	314.25	311.00	-2	3,959	-0.05%
2020/07/09	2	329.00	1	322.50	318.50	1	3,969	0.03%
2020/07/08	1	311.00	1	329.50	328.00	0	3,894	0.00%
2020/07/06	1	312.00	1	300.50	309.00	0	3,865	0.00%
2020/07/03	2	285.00	1	307.50	308.00	1	3,817	0.03%
2020/07/01	1	291.50	0	0.00	285.50	1	3,799	0.03%
2020/06/29	2	285.00	2	283.25	282.50	0	3,920	0.00%
2020/06/24	2	289.00	2	287.75	284.00	0	3,989	0.00%
2020/06/23	0	0.00	1	286.50	286.00	-1	4,153	-0.02%
2020/06/16	3	280.83	3	272.00	272.50	0	4,309	0.00%
2020/06/15	1	285.50	0	0.00	278.50	1	4,335	0.02%
2020/06/12	1	271.50	1	276.50	278.50	0	4,344	0.00%
2020/06/11	3	274.67	3	274.00	277.00	0	4,373	0.00%
2020/06/10	2	257.00	1	258.00	270.00	1	4,327	0.02%
2020/06/09	9	256.33	9	259.22	255.50	0	4,355	0.00%
2020/06/04	1	254.50	1	247.00	248.00	0	4,477	0.00%
2020/06/02	2	263.00	2	266.50	252.00	0	4,494	0.00%
2020/06/01	0	0.00	2	247.50	252.00	-2	4,407	-0.05%
2020/05/29	2	242.50	2	244.50	249.50	0	4,402	0.00%
2020/05/28	4	245.50	6	246.00	239.00	-2	4,366	-0.05%
2020/05/27	16	241.53	11	244.23	245.00	5	4,319	0.12%
2020/05/26	1	223.00	7	226.71	232.50	-6	4,150	-0.14%
2020/05/21	2	210.00	2	209.00	215.00	0	4,110	0.00%
2020/05/07	15	220.67	15	219.33	218.50	0	4,498	0.00%
2020/05/05	3	216.50	2	216.00	217.00	1	4,545	0.02%
2020/05/04	0	0.00	1	214.50	213.00	-1	4,554	-0.02%
2020/04/27	1	215.00	6	213.58	214.00	-5	4,559	-0.11%
2020/04/23	5	211.50	0	0.00	209.50	5	4,573	0.11%
2020/04/21	0	0.00	1	210.50	208.50	-1	4,613	-0.02%
2020/04/20	0	0.00	1	213.00	215.00	-1	4,595	-0.02%
2020/04/16	8	207.81	17	207.44	209.50	-9	4,551	-0.20%
2020/04/15	12	198.46	1	198.00	197.50	11	4,513	0.24%
2020/04/13	0	0.00	1.8	189.33	188.00	-1.8	4,527	-0.04%
2020/04/10	2	190.50	2	190.50	190.50	0	4,502	0.00%
2020/04/07	4	185.63	7	190.29	191.50	-3	4,510	-0.07%
2020/04/06	0	0.00	1	173.00	180.00	-1	4,504	-0.02%
2020/04/01	1	175.00	1	173.00	173.50	0	4,503	0.00%
2020/03/31	8	174.81	7	172.07	172.00	1	4,583	0.02%
2020/03/30	11	171.18	8	171.88	176.50	3	4,537	0.07%
2020/03/27	6	170.67	6.2	172.65	172.50	-0.2	4,511	0.00%
2020/03/26	3	154.67	3	157.67	162.00	0	4,447	0.00%
2020/03/24	10	135.00	10	137.50	137.50	0	4,352	0.00%
2020/03/12	1	176.00	0	0.00	171.00	1	4,218	0.02%
2020/03/09	0	0.00	1	202.00	198.00	-1	4,128	-0.02%
2020/03/05	0	0.00	2	214.00	215.00	-2	4,117	-0.05%
2020/03/03	3	217.67	1	209.50	210.50	2	4,150	0.05%
2020/03/02	2	211.50	2	215.00	215.00	0	4,264	0.00%
2020/02/26	3	224.00	0	0.00	224.00	3	4,425	0.07%
2020/02/25	1	229.00	1	226.50	226.50	0	4,489	0.00%
2020/02/17	2	235.00	0	0.00	233.00	2	4,726	0.04%
2020/02/13	1	238.50	0	0.00	230.50	1	4,756	0.02%
2020/02/12	3	229.17	4	231.38	235.00	-1	4,729	-0.02%
2020/02/11	2	220.00	2	223.00	227.00	0	4,777	0.00%
2020/02/10	2	222.75	2	219.25	215.00	0	4,897	0.00%
2020/02/07	1	219.00	1	213.50	213.50	0	5,064	0.00%
2020/02/06	2	220.25	6	216.08	220.00	-4	5,249	-0.08%
2020/02/05	1	205.50	1	206.00	204.50	0	5,250	0.00%
2020/02/04	5	209.30	3	210.00	208.50	2	5,265	0.04%
2020/02/03	3	206.17	6	207.00	208.00	-3	5,326	-0.06%
2020/01/31	2	208.00	2	205.25	209.00	0	5,385	0.00%
2020/01/30	5	212.00	1	207.50	203.50	4	5,664	0.07%
2020/01/20	1	221.00	0	0.00	226.00	1	5,876	0.02%
2020/01/17	2	223.00	3	222.67	222.50	-1	5,912	-0.02%
2020/01/16	2	221.00	0	0.00	221.00	2	6,121	0.03%
2020/01/15	1	229.50	1	232.00	228.00	0	6,087	0.00%
2020/01/14	1	234.50	1	233.50	232.00	0	6,096	0.00%
2020/01/13	2	232.50	2	233.00	235.00	0	6,082	0.00%
2020/01/10	4	223.38	3	224.67	227.00	1	6,065	0.02%
2020/01/09	3	232.67	4	230.50	229.00	-1	6,036	-0.02%
2020/01/08	3	225.00	2	223.75	231.00	1	6,028	0.02%
2020/01/07	4	226.25	4	230.63	226.00	0	6,004	0.00%
2020/01/06	12	234.58	12	235.79	237.00	0	5,964	0.00%
2020/01/03	7	232.86	11	234.41	233.00	-4	5,948	-0.07%
2020/01/02	9	238.44	9	235.83	235.50	0	5,935	0.00%
2019/12/31	3	230.00	3	234.50	234.50	0	5,959	0.00%
2019/12/27	1	226.00	1	226.00	226.00	0	5,962	0.00%
2019/12/26	3	220.33	8	219.69	229.50	-5	5,924	-0.08%
2019/12/24	9	211.17	4	214.00	214.00	5	5,796	0.09%
2019/12/23	10	204.50	11.1	211.50	212.00	-1.1	5,772	-0.02%
2019/12/20	0.1	204.50	0	0.00	205.00	0.1	5,687	0.00%
2019/12/19	3	197.83	3	199.83	199.00	0	5,660	0.00%
2019/12/17	8	202.13	6	202.50	202.00	2	5,691	0.04%
2019/12/16	3	200.00	3	200.83	201.50	0	5,746	0.00%
2019/12/13	5	202.50	7	198.64	198.50	-2	5,761	-0.03%
2019/12/12	5	201.00	3	202.17	202.00	2	5,687	0.04%
2019/12/11	1	193.00	3	193.00	192.00	-2	5,535	-0.04%
2019/12/10	0	0.00	1	192.50	192.50	-1	5,519	-0.02%
2019/12/09	1	188.00	2	188.25	188.50	-1	5,511	-0.02%
2019/12/05	2	187.00	2	185.00	185.00	0	5,492	0.00%
2019/12/04	5	187.50	5	183.00	189.00	0	5,474	0.00%
2019/12/03	1	189.50	0	0.00	187.50	1	5,422	0.02%
2019/12/02	0	0.00	1	193.00	194.00	-1	5,430	-0.02%
2019/11/29	5	204.00	0	198.00	195.00	5	5,421	0.09%
2019/11/27	12	202.83	11	201.55	199.00	1	5,363	0.02%
2019/11/26	6	193.37	7	193.29	199.50	-1	5,202	-0.02%
2019/11/25	8	184.44	7	184.14	187.50	1	4,982	0.02%
2019/11/22	12	187.17	13	187.62	184.00	-1	4,963	-0.02%
2019/11/21	6	181.42	7	182.00	185.00	-1	4,970	-0.02%
2019/11/20	13	178.27	12	180.88	184.00	1	4,987	0.02%
2019/11/19	1	181.50	2	184.75	182.50	-1	4,963	-0.02%
2019/11/18	5	187.50	5	185.00	185.00	0	4,919	0.00%
2019/11/12	4	182.50	4	181.50	182.00	0	4,724	0.00%
2019/11/11	0	0.00	1	185.50	180.00	-1	4,721	-0.02%
2019/11/08	1	190.00	1	193.00	190.00	0	4,673	0.00%
2019/11/07	7	192.64	6	188.67	195.00	1	4,621	0.02%
2019/11/06	11	181.36	11	184.68	188.00	0	4,593	0.00%
2019/11/05	0	0.00	5	175.00	182.50	-5	4,397	-0.11%
2019/10/30	3	165.50	3	165.50	166.50	0	4,089	0.00%
2019/10/29	3	169.00	3	173.00	165.00	0	4,049	0.00%
2019/10/28	0	0.00	6	159.17	164.00	-6	3,776	-0.16%
2019/10/25	1	150.50	1	149.50	149.50	0	3,537	0.00%
2019/10/24	16	145.84	6	153.50	150.00	10	3,495	0.29%
2019/10/23	1	141.00	1	139.50	142.00	0	3,291	0.00%
2019/10/18	1	139.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	1	139.50	0	0.00	141.00	1	3,444	0.03%
2019/10/08	2	140.75	2	140.00	140.50	0	3,529	0.00%
2019/10/07	1	142.00	0	0.00	140.00	1	3,519	0.03%
2019/10/04	1	136.50	2	133.00	137.50	-1	3,464	-0.03%
2019/10/03	1	130.50	0	0.00	131.50	1	3,400	0.03%
2019/10/02	3	130.00	2	130.00	128.50	1	3,371	0.03%
2019/10/01	1	129.00	1	129.00	128.00	0	3,360	0.00%
2019/09/27	2	128.50	3	127.83	127.50	-1	3,391	-0.03%
2019/09/26	8	132.13	8	131.00	131.00	0	3,362	0.00%
2019/09/25	1	132.00	1	132.50	132.50	0	3,349	0.00%
2019/09/19	5	137.50	6	140.17	142.00	-1	3,286	-0.03%
2019/09/18	8	134.13	9	133.67	134.50	-1	3,204	-0.03%
2019/09/17	11	131.45	9	132.17	130.50	2	3,154	0.06%
2019/09/12	0	0.00	1	137.50	139.00	-1	3,126	-0.03%
2019/09/11	1	135.00	1	136.00	134.00	0	3,154	0.00%
2019/09/10	2	134.00	0	0.00	136.00	2	3,150	0.06%
2019/09/09	0	0.00	1	138.00	134.50	-1	3,140	-0.03%
2019/09/05	1	140.50	0	0.00	141.50	1	3,140	0.03%
2019/09/04	1	140.00	2	138.00	139.50	-1	3,141	-0.03%
2019/09/02	2	142.50	2	145.00	144.00	0	3,246	0.00%
2019/08/30	2	146.50	2	151.00	147.00	0	3,239	0.00%
2019/08/29	1	148.50	1	145.50	150.00	0	3,268	0.00%
2019/08/28	1	145.50	1	146.50	145.00	0	3,292	0.00%
2019/08/26	1	149.00	0	0.00	144.50	1	3,393	0.03%
2019/08/16	1	148.50	1	148.00	153.50	0	3,411	0.00%
2019/08/14	0	0.00	4	143.88	145.00	-4	3,397	-0.12%
2019/08/13	1	142.50	0	0.00	139.00	1	3,361	0.03%
2019/08/12	2	147.75	0	0.00	142.50	2	3,332	0.06%
2019/08/07	0	0.00	1	131.00	132.00	-1	3,167	-0.03%
2019/08/02	1	128.50	1	124.50	124.00	0	3,171	0.00%
2019/08/01	1	131.00	2	131.75	130.50	-1	3,217	-0.03%
2019/07/31	1	129.50	1	128.00	128.00	0	3,280	0.00%
2019/07/30	1	130.50	0	0.00	129.50	1	3,261	0.03%
2019/07/29	0	0.00	2	134.25	135.50	-2	3,218	-0.06%
2019/07/26	1	137.50	0	0.00	135.50	1	3,230	0.03%
2019/07/25	1	138.00	1	137.50	137.50	0	3,234	0.00%
2019/07/22	0	0.00	3	137.50	141.00	-3	3,207	-0.09%
2019/07/19	7	132.36	4	132.50	132.00	3	3,222	0.09%
2019/07/17	3	128.17	5	129.60	130.50	-2	3,225	-0.06%
2019/07/16	10	128.70	10	129.20	128.00	0	3,201	0.00%
2019/07/15	2	126.25	2	123.00	127.50	0	3,289	0.00%
2019/07/12	1	122.50	0	0.00	118.50	1	3,263	0.03%
2019/07/11	0	0.00	1	121.50	121.00	-1	3,332	-0.03%
2019/07/10	2	115.00	3	119.67	121.00	-1	3,349	-0.03%
2019/07/09	1	114.50	0	0.00	114.50	1	3,435	0.03%
2019/07/05	1	116.50	0	0.00	116.50	1	3,488	0.03%
2019/07/04	1	116.00	0	0.00	117.00	1	3,533	0.03%
2019/07/01	2	126.00	1	126.50	125.00	1	3,573	0.03%
2019/06/28	1	120.50	1	118.00	118.00	0	3,649	0.00%
2019/06/19	1	119.50	1	120.50	120.00	0	3,980	0.00%
2019/06/11	1	123.00	4	123.63	123.00	-3	4,519	-0.07%
2019/06/10	3	117.50	1	116.50	121.00	2	4,448	0.04%
2019/06/03	6	115.25	6	115.83	115.50	0	4,330	0.00%
2019/05/31	15	110.83	15	111.03	112.50	0	4,368	0.00%
2019/05/30	2	111.50	19	111.42	107.50	-17	4,343	-0.39%
2019/05/29	1	109.00	4	108.13	110.00	-3	4,275	-0.07%
2019/05/27	4	102.25	6	103.67	104.00	-2	4,193	-0.05%
2019/05/24	3	103.00	3	104.00	101.00	0	4,288	0.00%
2019/05/22	1	106.50	1	103.50	102.00	0	4,367	0.00%
2019/05/21	3	104.00	3	105.17	106.00	0	4,387	0.00%
2019/05/17	5	100.50	5	97.50	97.50	0	4,414	0.00%
2019/05/16	1	103.00	0	0.00	99.60	1	4,526	0.02%
2019/05/15	1	101.50	0	0.00	101.00	1	4,646	0.02%
2019/05/14	6	100.28	1	99.80	100.50	5	4,709	0.11%
2019/05/13	9	101.61	10	100.75	99.50	-1	4,707	-0.02%
2019/05/09	2	100.50	0	0.00	102.00	2	4,741	0.04%
2019/05/08	4	108.75	0	0.00	109.00	4	4,668	0.09%
2019/05/07	1	115.50	1	116.00	115.00	0	4,614	0.00%
2019/05/06	2	114.75	2	115.00	114.50	0	4,653	0.00%
2019/05/03	4	117.75	1	118.00	118.00	3	4,651	0.06%
2019/05/02	10	117.50	11	117.50	118.50	-1	4,625	-0.02%
2019/04/30	2	115.25	2	116.50	117.00	0	4,606	0.00%
2019/04/29	0	0.00	1	113.00	113.50	-1	4,562	-0.02%
2019/04/26	1	114.00	0	0.00	112.50	1	4,519	0.02%
2019/04/25	1	115.00	0	0.00	112.50	1	4,483	0.02%
2019/04/24	4	122.13	0	0.00	119.50	4	4,401	0.09%
2019/04/23	3	123.50	0	0.00	123.00	3	4,378	0.07%
2019/04/22	2	129.00	2	128.50	129.50	0	4,393	0.00%
2019/04/19	12	131.71	25	132.04	128.00	-13	4,393	-0.30%
2019/04/18	0	0.00	5	128.20	125.00	-5	4,265	-0.12%
2019/04/17	2	126.25	4	127.75	125.50	-2	4,297	-0.05%
2019/04/16	1	123.00	3	123.00	124.00	-2	4,330	-0.05%
2019/04/15	5	124.10	5	126.80	125.00	0	4,309	0.00%
2019/04/12	1	117.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	3	120.50	0	0.00	118.00	3	4,161	0.07%
2019/04/10	6	119.33	0	0.00	120.50	6	4,140	0.14%
2019/04/09	4	124.00	0	0.00	123.00	4	4,162	0.10%
2019/04/08	1	131.00	1	132.00	129.00	0	4,148	0.00%
2019/04/03	3	129.17	2	128.25	131.00	1	4,163	0.02%
2019/04/02	1	125.50	9	129.00	129.50	-8	4,142	-0.19%
2019/03/27	4	110.75	0	0.00	113.50	4	4,021	0.10%
2019/03/26	0	0.00	3	114.50	114.50	-3	3,996	-0.08%
2019/03/25	1	109.00	0	0.00	115.50	1	4,016	0.02%
2019/03/22	10	116.65	0	0.00	114.50	10	3,991	0.25%
2019/03/21	7	120.29	6	120.08	121.00	1	3,894	0.03%
2019/03/20	1	120.50	3	122.00	120.50	-2	3,948	-0.05%
2019/03/19	1	115.50	1	114.50	115.00	0	3,918	0.00%
2019/03/18	1	110.50	6	111.75	115.50	-5	3,968	-0.13%
2019/03/15	5	107.60	5	107.60	108.50	0	3,756	0.00%
2019/03/13	1	97.60	0	0.00	97.60	1	3,624	0.03%
2019/03/12	1	99.20	0	0.00	99.00	1	3,625	0.03%
2019/03/08	2	99.95	0	0.00	102.00	2	3,616	0.06%
2019/03/07	0	0.00	1	99.80	101.50	-1	3,607	-0.03%
2019/03/06	0	0.00	1	98.40	100.00	-1	3,613	-0.03%
2019/03/05	1	97.00	0	0.00	96.00	1	3,535	0.03%
2019/02/26	4	97.50	0	0.00	96.50	4	3,457	0.12%
2019/02/25	3	99.23	2	106.00	99.20	1	3,414	0.03%
2019/02/21	2	99.20	0	0.00	98.00	2	3,240	0.06%
2019/02/19	1	101.00	1	99.90	99.20	0	3,124	0.00%
2019/02/18	2	102.75	2	100.70	102.00	0	3,075	0.00%
2019/02/15	2	99.15	0	0.00	98.30	2	3,011	0.07%
2019/02/14	1	93.50	2	95.60	97.00	-1	2,871	-0.03%
2019/02/13	0	0.00	25	90.43	88.20	-25	2,716	-0.92%
2019/02/11	29	86.39	4	89.33	89.50	25	2,647	0.94%
2019/01/28	1	85.70	0	0.00	85.00	1	2,519	0.04%
2019/01/14	2	84.35	2	82.70	82.20	0	2,507	0.00%
2019/01/11	1	84.30	2	84.45	83.50	-1	2,447	-0.04%
2019/01/10	1	83.50	2	84.80	84.20	-1	2,420	-0.04%
2019/01/09	1	84.10	0	0.00	83.70	1	2,394	0.04%
2019/01/08	3	81.10	3	81.60	81.60	0	2,310	0.00%
2018/12/28	0	0.00	1	78.50	78.20	-1	2,228	-0.04%
2018/12/27	1	77.60	1	76.50	76.50	0	2,186	0.00%
2018/12/26	1	77.10	1	78.30	75.00	0	2,190	0.00%
2018/12/25	3	79.83	3	79.50	78.80	0	2,209	0.00%
2018/12/24	2	81.00	2	80.90	81.30	0	2,211	0.00%
2018/12/19	1	80.40	0	0.00	78.60	1	2,204	0.05%
2018/12/18	5	80.70	5	81.60	78.50	0	2,229	0.00%
2018/12/17	11	78.92	13	80.22	81.20	-2	2,316	-0.09%
2018/12/14	1	78.70	0	0.00	77.50	1	2,482	0.04%
2018/12/13	2	80.80	1	83.80	78.20	1	2,538	0.04%
2018/12/12	1	80.90	0	0.00	80.80	1	2,620	0.04%
2018/12/11	1	79.70	1	79.00	80.80	0	2,844	0.00%
2018/12/10	1	73.60	0	0.00	73.50	1	2,772	0.04%
2018/11/29	0	0.00	2	76.80	75.10	-2	3,747	-0.05%
2018/11/22	0	0.00	1	68.10	66.20	-1	3,632	-0.03%
2018/10/30	0	0.00	1	52.00	52.20	-1	3,326	-0.03%
2018/10/25	1	57.30	0	0.00	56.40	1	3,268	0.03%
2018/10/23	0	0.00	2	62.95	63.00	-2	3,231	-0.06%
2018/10/17	1	65.10	0	0.00	65.10	1	3,212	0.03%
2018/10/12	0	0.00	2	60.10	61.90	-2	3,153	-0.06%
2018/10/11	4	59.90	2	60.00	59.90	2	3,129	0.06%
2018/10/09	0	0.00	1	66.00	66.50	-1	3,085	-0.03%
2018/10/08	1	68.40	1	68.40	68.40	0	3,065	0.00%
2018/10/04	2	74.05	1	73.50	72.80	1	3,012	0.03%
2018/10/02	2	79.75	0	0.00	79.50	2	2,910	0.07%
2018/09/27	0	0.00	1	81.90	81.30	-1	2,765	-0.04%
2018/09/21	1	78.50	0	0.00	81.30	1	2,600	0.04%
2018/09/20	1	77.10	0	0.00	77.10	1	2,455	0.04%
2018/09/18	5	90.78	5	89.60	85.50	0	2,130	0.00%
2018/09/17	2	88.00	3	87.40	90.60	-1	1,923	-0.05%
2018/09/14	3	82.30	4	82.40	82.40	-1	1,584	-0.06%
2018/09/13	2	82.45	1	80.80	78.60	1	1,520	0.07%
2018/09/12	1	78.50	0	0.00	79.50	1	1,388	0.07%
2018/09/11	8	84.15	10	82.60	79.10	-2	1,305	-0.15%
2018/09/07	30	85.90	30	83.23	84.00	0	997	0.00%
2018/09/06	10	79.70	26	84.70	84.70	-16	822	-1.95%
2018/09/05	0	0.00	1	76.30	77.00	-1	476	-0.21%
2018/08/20	1	63.90	0	0.00	63.90	1	549	0.18%
2018/08/02	4	70.20	0	0.00	68.60	4	592	0.67%
2018/07/27	2	72.05	0	0.00	71.80	2	576	0.35%
2018/06/08	2	73.20	0	0.00	73.00	2	433	0.46%
2018/06/07	0	0.00	2.3	73.76	72.60	-2.3	426	-0.54%
2018/06/06	1	74.50	0	0.00	73.50	1	417	0.24%
2018/05/21	0	0.00	2	64.40	68.10	-2	254	-0.79%
2018/05/15	2	60.70	0	0.00	60.20	2	239	0.83%
2018/05/11	2	61.30	0	0.00	61.80	2	254	0.78%
2018/05/02	0	0.00	1	62.50	62.50	-1	314	-0.32%
2018/04/24	0	0.00	2	62.40	61.50	-2	320	-0.62%
2018/04/19	0	0.00	1	65.60	65.40	-1	320	-0.31%
2018/02/26	0	0.00	1	66.00	65.50	-1	409	-0.24%
2018/02/23	1	65.40	0	0.00	65.40	1	408	0.24%
2018/02/05	0	0.00	1	68.50	70.20	-1	385	-0.26%
2018/02/01	1	70.40	0	0.00	70.80	1	402	0.25%
2018/01/26	1	73.90	13	73.35	71.30	-12	431	-2.78%
2018/01/25	1	72.00	0	0.00	72.20	1	407	0.25%
2018/01/22	0	0.00	1	69.50	69.40	-1	417	-0.24%
2018/01/19	1	71.00	0	0.00	69.60	1	437	0.23%