健策 (3653)-元大-雙和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
916
漲跌
▼26
漲幅
-2.76%
成交量
1,197張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	969.00	980.00	-1	1,433	-0.07%
2024/05/06	1	911.00	0	908.00	901.00	1	1,409	0.07%
2024/04/29	0	975.00	0	0.00	979.00	0	1,420	0.00%
2024/04/26	1	964.89	2	975.00	958.00	-1	1,429	-0.07%
2024/04/23	1	863.00	0	0.00	866.00	1	1,426	0.07%
2024/04/22	0	0.00	0.1	874.00	869.00	-0.1	1,421	0.00%
2024/04/19	1	928.00	1.1	907.61	907.00	-0.1	1,413	-0.01%
2024/04/18	0	933.00	1	947.00	936.00	-1	1,416	-0.07%
2024/04/16	0	0.00	0	865.00	858.00	0	1,376	0.00%
2024/04/08	1	953.00	1	925.00	925.00	0	1,372	0.00%
2024/04/02	0	0.00	2	895.00	893.00	-2	1,400	-0.14%
2024/04/01	0	0.00	0	926.00	928.00	0	1,400	0.00%
2024/03/26	0	0.00	1	881.00	873.00	-1	1,383	-0.07%
2024/03/22	1	892.00	0	0.00	889.00	1	1,397	0.07%
2024/03/20	0.1	851.13	0	0.00	845.00	0.1	1,402	0.01%
2024/03/19	1	929.00	0	0.00	905.00	1	1,372	0.07%
2024/03/14	1	897.15	0	0.00	911.00	1	1,353	0.07%
2024/03/13	0	0.00	1	985.00	983.00	-1	1,350	-0.07%
2024/03/12	0	0.00	1	994.00	995.00	-1	1,338	-0.07%
2024/03/08	0	941.00	0	0.00	934.00	0	1,323	0.00%
2024/03/06	1	1025.00	0	0.00	996.00	1	1,286	0.08%
2024/03/05	0	960.00	0	0.00	953.00	0	1,289	0.00%
2024/03/04	0	0.00	0.5	977.00	980.00	-0.5	1,291	-0.04%
2024/03/01	0	0.00	1	969.00	962.00	-1	1,275	-0.08%
2024/02/29	0.5	924.55	0	0.00	919.00	0.5	1,252	0.04%
2024/02/27	3	917.00	1	904.00	901.00	2	1,239	0.16%
2024/02/26	1	851.00	0	0.00	915.00	1	1,233	0.08%
2024/02/23	0	0.00	1	863.00	855.00	-1	1,209	-0.08%
2024/02/22	1	837.00	0	0.00	839.00	1	1,206	0.08%
2024/02/19	1	840.00	0	0.00	832.00	1	1,186	0.08%
2024/02/16	0	0.00	0	843.00	859.00	0	1,204	0.00%
2024/02/15	1	854.00	2	849.00	849.00	-1	1,221	-0.08%
2024/02/05	0	817.00	0	0.00	828.00	0	1,207	0.00%
2024/02/02	1	827.00	1	806.00	821.00	0	1,209	0.00%
2024/02/01	0	0.00	1	760.00	756.00	-1	1,171	-0.09%
2024/01/31	1	741.00	0	0.00	750.00	1	1,162	0.09%
2024/01/24	2	750.00	2	724.00	725.00	0	1,181	0.00%
2024/01/23	0	0.00	1	754.00	754.00	-1	1,172	-0.09%
2024/01/19	1	732.00	0	0.00	733.00	1	1,149	0.09%
2024/01/17	0	0.00	1	730.00	731.00	-1	1,145	-0.09%
2024/01/16	1	717.00	0	0.00	717.00	1	1,134	0.09%
2024/01/04	1	714.00	1	701.00	702.00	0	1,183	0.00%
2023/12/27	0	0.00	1	738.00	741.00	-1	1,097	-0.09%
2023/12/19	0	0.00	1	698.00	696.00	-1	1,150	-0.09%
2023/12/18	1	715.00	1	724.00	720.00	0	1,144	0.00%
2023/12/15	1	700.00	0	0.00	701.00	1	1,140	0.09%
2023/12/14	1	667.00	2	672.50	664.00	-1	1,155	-0.09%
2023/12/12	1	662.00	1	671.00	667.00	0	1,176	0.00%
2023/12/08	0	0.00	1	662.00	669.00	-1	1,172	-0.09%
2023/11/30	0	0.00	1	624.00	648.00	-1	1,139	-0.09%
2023/11/29	1	608.00	1	614.00	624.00	0	1,106	0.00%
2023/11/23	1	611.00	0	0.00	603.00	1	1,184	0.08%
2023/11/20	0	0.00	0.1	616.00	623.00	-0.1	1,200	-0.01%
2023/11/16	0	0.00	0.1	603.00	605.00	-0.1	1,205	-0.01%
2023/11/15	0.1	630.00	0	0.00	603.00	0.1	1,207	0.01%
2023/11/13	0	579.00	0	0.00	580.00	0	1,165	0.00%
2023/11/09	0	574.00	0	0.00	570.00	0	1,168	0.00%
2023/10/26	1	578.00	1	570.00	563.00	0	1,316	0.00%
2023/10/23	0	594.00	0	0.00	587.00	0	1,419	0.00%
2023/10/18	2	590.99	1	606.00	583.00	1	1,457	0.07%
2023/10/16	0	623.00	0	0.00	620.00	0	1,423	0.00%
2023/10/11	0	626.00	1	626.00	624.00	-1	1,469	-0.07%
2023/10/04	0	645.00	0	0.00	642.00	0	1,508	0.00%
2023/10/03	1	658.00	0	651.00	652.00	1	1,512	0.06%
2023/10/02	1	652.00	1	663.00	655.00	0	1,510	0.00%
2023/09/28	1	621.00	0	0.00	623.00	1	1,497	0.07%
2023/09/26	1	610.00	1	603.00	602.00	0	1,503	0.00%
2023/09/25	0	0.00	0	614.00	600.00	0	1,520	0.00%
2023/09/22	0	0.00	1	598.00	601.00	-1	1,540	-0.06%
2023/09/19	0	619.33	1	586.00	586.00	-1	1,550	-0.06%
2023/09/15	2	628.11	0	0.00	620.00	2	1,564	0.13%
2023/09/08	1	663.00	2	666.00	660.00	-1	1,602	-0.06%
2023/09/07	0	0.00	0	647.20	646.00	0	1,606	0.00%
2023/09/05	0	0.00	0	645.00	639.00	0	1,640	0.00%
2023/08/31	1	655.09	5	648.00	647.00	-4	1,660	-0.24%
2023/08/30	2	679.97	2	678.00	677.00	0	1,643	0.00%
2023/08/29	3	657.33	6.1	664.87	660.00	-3.1	1,618	-0.19%
2023/08/28	2	633.00	0	0.00	627.00	2	1,579	0.13%
2023/08/24	0	0.00	1	627.00	633.00	-1	1,602	-0.06%
2023/08/23	0	0.00	11	605.00	606.00	-11	1,606	-0.68%
2023/08/22	0	0.00	5	600.00	594.00	-5	1,636	-0.31%
2023/08/18	0	609.00	0	0.00	602.00	0	1,664	0.00%
2023/08/16	0	0.00	1	609.00	609.00	-1	1,681	-0.06%
2023/08/15	2	602.00	1	608.00	606.00	1	1,720	0.06%
2023/08/14	2	601.00	2	592.00	589.00	0	1,731	0.00%
2023/08/04	3	557.67	3	565.00	552.00	0	1,666	0.00%
2023/08/02	2.1	559.52	3	558.00	554.00	-0.9	1,657	-0.06%
2023/08/01	0	0.00	0.1	531.00	541.00	-0.1	1,607	0.00%
2023/07/31	4	532.50	1	531.00	531.00	3	1,573	0.19%
2023/07/28	0	0.00	4	543.00	545.00	-4	1,533	-0.26%
2023/07/27	8	570.00	1	564.00	569.00	7	1,483	0.47%
2023/07/26	15.1	588.54	5	585.20	577.00	10.1	1,466	0.69%
2023/07/25	4	644.50	1	607.00	611.00	3	1,433	0.21%
2023/07/21	1	614.00	1	647.86	641.00	0	1,414	0.00%
2023/07/20	1	631.00	0	0.00	628.00	1	1,410	0.07%
2023/07/17	1	679.00	1	679.00	649.00	0	1,404	0.00%
2023/07/14	2	676.26	1	673.00	675.00	1	1,394	0.07%
2023/07/13	0	0.00	1	692.84	665.00	-1	1,378	-0.07%
2023/07/12	3	658.33	0	0.00	656.00	3	1,345	0.22%
2023/07/07	0	0.00	1	647.74	640.00	-1	1,359	-0.08%
2023/07/06	1	679.21	0	665.00	653.00	1	1,401	0.07%
2023/07/04	1	669.00	1	681.00	681.00	0	1,415	0.00%
2023/07/03	1	667.06	1	663.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	1	619.00	645.00	-1	1,407	-0.07%
2023/06/29	1	610.00	1	602.93	605.00	0	1,441	0.00%
2023/06/27	1	605.00	0	0.00	604.00	1	1,579	0.06%
2023/06/26	1	610.00	1	617.00	614.00	0	1,682	0.00%
2023/06/21	1	655.00	1	654.53	655.00	0	1,713	0.00%
2023/06/20	1	666.89	1	664.00	666.00	0	1,788	0.00%
2023/06/14	0	0.00	2	615.00	616.00	-2	1,838	-0.11%
2023/06/13	2	638.00	0	0.00	633.00	2	1,828	0.11%
2023/06/12	3	622.00	3	616.00	619.00	0	1,821	0.00%
2023/06/09	1	603.00	1	610.00	608.00	0	1,807	0.00%
2023/06/08	0	0.00	0	605.00	595.00	0	1,800	0.00%
2023/06/07	0	606.00	0	623.00	615.00	0	1,791	0.00%
2023/06/02	1	612.00	0	0.00	597.00	1	1,786	0.06%
2023/05/31	0	595.00	1	620.00	598.00	-1	1,777	-0.06%
2023/05/30	1	626.00	1	620.00	622.00	0	1,774	0.00%
2023/05/29	1	617.00	0	0.00	616.00	1	1,791	0.06%
2023/05/25	0	0.00	0.1	560.00	562.00	-0.1	1,805	0.00%
2023/05/24	1	539.00	1	542.00	546.00	0	1,789	0.00%
2023/05/23	0	0.00	2	543.00	547.00	-2	1,793	-0.11%
2023/05/22	1	543.00	1.1	550.00	548.00	-0.1	1,804	0.00%
2023/05/19	3	516.00	1	504.81	532.00	2	1,811	0.11%
2023/05/18	4	494.49	4	496.75	496.50	0	1,841	0.00%
2023/05/17	1	480.52	1	484.50	486.00	0	1,897	0.00%
2023/05/15	1	467.50	1	461.00	462.00	0	1,924	0.00%
2023/05/12	0	465.00	0	0.00	464.50	0	1,933	0.00%
2023/05/11	1	481.00	1	460.50	460.50	0	1,939	0.00%
2023/05/10	3	485.33	3	481.00	480.00	0	1,942	0.00%
2023/05/09	1	481.50	1.1	481.34	483.50	-0.1	1,954	0.00%
2023/05/08	2	474.75	3	479.17	480.00	-1	1,950	-0.05%
2023/05/05	1	473.50	1	473.50	472.00	0	1,968	0.00%
2023/05/04	3	476.33	2	473.50	470.00	1	2,021	0.05%
2023/05/03	1	471.00	1	472.50	471.00	0	2,028	0.00%
2023/05/02	2	460.61	2	465.00	476.00	0	2,038	0.00%
2023/04/28	2.1	454.55	2	459.00	455.00	0.1	2,046	0.00%
2023/04/21	1	449.00	2	454.50	449.00	-1	1,982	-0.05%
2023/04/12	2	495.25	2	496.25	493.00	0	2,006	0.00%
2023/04/11	6	502.75	6	495.33	489.00	0	2,010	0.00%
2023/04/10	4	486.50	7	486.43	486.50	-3	1,980	-0.15%
2023/04/06	0	0.00	1	470.00	476.50	-1	1,962	-0.05%
2023/03/31	2	481.25	2	480.25	476.50	0	1,967	0.00%
2023/03/30	5	480.80	3	482.33	479.50	2	1,953	0.10%
2023/03/29	4	477.63	4	474.13	469.50	0	1,907	0.00%
2023/03/28	3	490.17	3	489.00	474.00	0	1,863	0.00%
2023/03/27	1	448.50	2.1	461.67	488.00	-1.1	1,756	-0.06%
2023/03/24	1	436.00	1	441.00	451.00	0	1,652	0.00%
2023/03/23	3	435.00	1	438.00	439.50	2	1,607	0.12%
2023/03/22	2	421.75	2	419.00	417.50	0	1,515	0.00%
2023/03/21	1	406.00	1	409.00	408.00	0	1,463	0.00%
2023/03/20	5	412.60	6	409.75	407.00	-1	1,450	-0.07%
2023/03/17	6	410.75	7	417.07	404.00	-1	1,442	-0.07%
2023/03/16	0	0.00	1	401.00	400.50	-1	1,408	-0.07%
2023/03/15	4	407.50	3	404.50	400.50	1	1,415	0.07%
2023/03/14	1	396.00	1	400.00	398.50	0	1,424	0.00%
2023/03/13	1	396.00	1	401.00	402.50	0	1,433	0.00%
2023/03/10	4	402.13	2	400.00	399.00	2	1,473	0.14%
2023/03/09	1	406.00	4	409.00	409.00	-3	1,519	-0.20%
2023/03/08	2	404.00	1	406.00	406.00	1	1,513	0.07%
2023/03/07	3	402.00	4	405.50	404.00	-1	1,517	-0.07%
2023/03/06	6	406.42	6	407.92	407.00	0	1,508	0.00%
2023/03/03	1	404.00	0	0.00	402.00	1	1,497	0.07%
2023/03/02	4	404.13	3	407.83	402.50	1	1,494	0.07%
2023/03/01	4	406.13	2	407.25	405.00	2	1,482	0.13%
2023/02/24	3	409.50	6.2	418.17	425.00	-3.2	1,446	-0.22%
2023/02/23	0	0.00	2	401.50	401.50	-2	1,367	-0.15%
2023/02/22	0	0.00	3	395.00	398.00	-3	1,373	-0.22%
2023/02/21	2	400.25	2	398.25	397.50	0	1,369	0.00%
2023/02/20	0	0.00	1	398.50	397.50	-1	1,366	-0.07%
2023/02/16	5	379.40	3	381.00	385.50	2	1,331	0.15%
2023/02/15	7	401.64	1	412.50	377.50	6	1,268	0.47%
2023/02/14	2	413.25	4	413.63	413.00	-2	1,191	-0.17%
2023/02/13	0	0.00	1	398.50	406.50	-1	1,170	-0.09%
2023/02/10	2	394.25	1	402.00	393.50	1	1,167	0.09%
2023/02/09	0	0.00	1	398.50	398.50	-1	1,172	-0.09%
2023/02/08	2	409.25	0	0.00	401.50	2	1,167	0.17%
2023/02/07	3	414.50	3	413.17	410.50	0	1,164	0.00%
2023/02/06	1	407.50	1	410.50	410.50	0	1,185	0.00%
2023/02/03	3.1	409.14	3	411.50	409.50	0.1	1,187	0.01%
2023/02/02	0	0.00	2	398.25	407.50	-2	1,168	-0.17%
2023/02/01	2	384.50	3	386.17	383.50	-1	1,143	-0.09%
2023/01/30	3	385.83	0	0.00	381.50	3	1,173	0.26%
2023/01/16	1	380.50	1	383.50	385.50	0	1,190	0.00%
2023/01/13	1	382.00	1	386.50	380.00	0	1,304	0.00%
2023/01/12	1	382.50	1	377.00	377.00	0	1,337	0.00%
2023/01/11	2	382.25	1	381.00	381.00	1	1,351	0.07%
2023/01/10	2	388.50	2	387.50	383.50	0	1,362	0.00%
2023/01/09	2	378.25	4	383.13	387.50	-2	1,377	-0.15%
2023/01/06	0	0.00	1	366.00	366.50	-1	1,371	-0.07%
2023/01/05	2	371.00	1	368.50	366.00	1	1,394	0.07%
2023/01/04	3	377.00	2	377.00	374.00	1	1,406	0.07%
2023/01/03	4	378.88	3	379.17	376.50	1	1,423	0.07%
2022/12/30	4	391.75	2	382.25	376.50	2	1,435	0.14%
2022/12/29	2	378.25	2	381.50	382.00	0	1,430	0.00%
2022/12/28	3	384.67	4	382.38	381.50	-1	1,446	-0.07%
2022/12/27	0	0.00	2	387.75	386.50	-2	1,448	-0.14%
2022/12/23	0	0.00	1	361.00	369.50	-1	1,454	-0.07%
2022/12/22	4	380.75	3	374.33	372.50	1	1,456	0.07%
2022/12/21	7	381.64	5	380.20	376.50	2	1,461	0.14%
2022/12/20	3	393.33	3	381.33	380.00	0	1,458	0.00%
2022/12/19	2	396.50	2	399.50	395.00	0	1,461	0.00%
2022/12/16	5	399.10	3	399.33	398.50	2	1,480	0.14%
2022/12/15	2	401.25	3	404.33	408.50	-1	1,495	-0.07%
2022/12/14	1	389.00	2	393.00	396.50	-1	1,486	-0.07%
2022/12/13	1	388.50	1	392.00	384.00	0	1,489	0.00%
2022/12/12	2	386.50	2	388.25	388.00	0	1,500	0.00%
2022/12/09	3	396.67	2	388.25	387.50	1	1,529	0.07%
2022/12/08	1	393.50	3	395.33	397.50	-2	1,579	-0.13%
2022/12/07	3	383.67	3	388.00	389.00	0	1,609	0.00%
2022/12/06	0	0.00	1	392.00	389.00	-1	1,615	-0.06%
2022/12/05	2	410.00	4	413.25	411.00	-2	1,623	-0.12%
2022/12/02	3	408.50	3	407.33	410.00	0	1,649	0.00%
2022/12/01	2	405.25	1	389.07	397.00	1	1,614	0.06%
2022/11/30	0	0.00	1	382.50	379.00	-1	1,581	-0.06%
2022/11/29	1	381.00	1	376.00	376.00	0	1,627	0.00%
2022/11/28	1	377.00	1	381.46	382.50	0	1,666	0.00%
2022/11/25	1	384.00	1	376.00	376.00	0	1,696	0.00%
2022/11/24	1	381.00	1	381.97	384.00	0	1,723	0.00%
2022/11/23	2	382.00	1	378.53	378.50	1	1,738	0.06%
2022/11/22	2	380.00	1	382.50	382.00	1	1,755	0.06%
2022/11/21	1	384.50	3	386.00	383.00	-2	1,781	-0.11%
2022/11/18	6	388.42	2.1	388.24	380.50	3.9	1,804	0.21%
2022/11/17	1	388.00	1	390.50	391.50	0	1,794	0.00%
2022/11/16	4	383.38	4	385.00	385.00	0	1,785	0.00%
2022/11/15	0	0.00	2	378.00	380.00	-2	1,782	-0.11%
2022/11/14	4	386.88	1	391.50	379.50	3	1,778	0.17%
2022/11/11	2	393.75	2	384.00	384.00	0	1,789	0.00%
2022/11/10	1	379.00	1	380.50	379.50	0	1,791	0.00%
2022/11/09	0	0.00	1	380.50	382.00	-1	1,812	-0.06%
2022/11/08	1	378.50	0	0.00	374.00	1	1,860	0.05%
2022/11/07	2	383.75	1	375.50	375.00	1	1,859	0.05%
2022/11/04	1	376.00	2	377.75	378.00	-1	1,866	-0.05%
2022/11/03	2	374.00	1	375.50	375.00	1	1,866	0.05%
2022/11/01	1	351.50	1	355.00	355.50	0	1,839	0.00%
2022/10/31	4	352.50	4	351.63	351.00	0	1,850	0.00%
2022/10/28	2	347.00	2	351.00	344.50	0	1,860	0.00%
2022/10/27	0	0.00	5	345.00	345.00	-5	1,852	-0.27%
2022/10/25	3	328.50	3	325.67	323.00	0	1,857	0.00%
2022/10/21	5	311.20	5	321.20	317.00	0	1,879	0.00%
2022/10/20	0	0.00	2	350.25	327.50	-2	1,800	-0.11%
2022/10/19	3	367.83	2	368.50	363.50	1	1,779	0.06%
2022/10/18	1	379.50	1	369.00	369.00	0	1,780	0.00%
2022/10/17	2	371.75	2	369.25	371.50	0	1,826	0.00%
2022/10/13	3	394.00	4	388.38	373.50	-1	1,864	-0.05%
2022/10/12	1	403.00	1	381.00	395.00	0	1,866	0.00%
2022/10/11	1	411.00	1	406.00	403.00	0	1,883	0.00%
2022/10/07	5	412.80	3	414.50	418.50	2	1,911	0.10%
2022/10/06	2	401.75	4	406.88	413.50	-2	1,942	-0.10%
2022/10/05	4	401.63	7	401.71	403.00	-3	1,950	-0.15%
2022/10/04	4	395.50	1	394.50	393.00	3	1,946	0.15%
2022/10/03	4	383.00	3	383.50	385.50	1	1,948	0.05%
2022/09/30	4	370.00	4	373.00	381.50	0	1,978	0.00%
2022/09/29	4	372.00	4	372.63	369.00	0	2,069	0.00%
2022/09/28	1	375.00	6	366.17	361.50	-5	2,089	-0.24%
2022/09/27	1	371.50	3	373.17	374.00	-2	2,107	-0.09%
2022/09/26	2	382.00	2	381.00	370.50	0	2,132	0.00%
2022/09/23	3	391.67	3	391.83	384.50	0	2,166	0.00%
2022/09/22	0	0.00	5	390.30	393.50	-5	2,175	-0.23%
2022/09/20	1	391.00	4	388.25	384.50	-3	2,143	-0.14%
2022/09/19	3	392.00	2	392.25	388.00	1	2,140	0.05%
2022/09/16	4	402.75	2	402.75	394.00	2	2,136	0.09%
2022/09/15	2	403.25	3	406.83	404.50	-1	2,121	-0.05%
2022/09/14	2	398.75	2	396.25	395.00	0	2,072	0.00%
2022/09/13	6	392.83	3	395.33	393.50	3	2,047	0.15%
2022/09/12	0	0.00	2	398.00	392.00	-2	2,042	-0.10%
2022/09/08	5	381.00	3	385.00	385.00	2	2,038	0.10%
2022/09/07	3	376.50	3	375.83	375.00	0	2,010	0.00%
2022/09/06	2	381.25	2	381.00	375.50	0	2,020	0.00%
2022/09/05	2	379.50	2	383.50	379.50	0	2,004	0.00%
2022/09/02	0	377.00	0	0.00	378.50	0	1,960	0.00%
2022/08/31	1	404.00	1	398.00	400.00	0	1,917	0.00%
2022/08/30	2	401.00	2	403.50	404.00	0	1,945	0.00%
2022/08/26	1	429.00	3	426.67	421.50	-2	1,997	-0.10%
2022/08/25	7	420.14	7	421.64	421.00	0	1,966	0.00%
2022/08/24	2	410.00	1	409.50	407.50	1	1,946	0.05%
2022/08/22	4	413.25	0	0.00	410.00	4	1,956	0.20%
2022/08/19	0	0.00	10	419.00	417.00	-10	1,968	-0.51%
2022/08/18	2	409.00	2	410.50	418.00	0	1,994	0.00%
2022/08/17	1	406.50	1	409.47	407.50	0	1,995	0.00%
2022/08/16	2	416.50	3	406.33	403.50	-1	1,980	-0.05%
2022/08/15	14	400.04	1	396.00	409.00	13	1,951	0.67%
2022/08/12	2	381.50	4	381.25	379.00	-2	1,896	-0.11%
2022/08/11	2	385.25	1	373.50	373.50	1	1,890	0.05%
2022/08/10	1	371.00	2	376.75	377.00	-1	1,875	-0.05%
2022/08/09	2	375.75	2	379.50	376.00	0	1,867	0.00%
2022/08/05	1	377.50	1	373.00	374.50	0	1,849	0.00%
2022/08/04	4	367.88	3	370.50	372.50	1	1,826	0.05%
2022/08/03	2	366.00	3	365.83	367.00	-1	1,806	-0.06%
2022/08/02	1	364.00	0	0.00	362.50	1	1,782	0.06%
2022/07/29	0	0.00	0	387.50	389.50	0	1,714	0.00%
2022/07/28	2	380.00	2	371.00	371.50	0	1,683	0.00%
2022/07/27	1	377.50	1	366.50	380.00	0	1,651	0.00%
2022/07/25	1	380.50	1	384.50	386.00	0	1,614	0.00%
2022/07/22	12	380.88	15	386.00	385.00	-3	1,616	-0.19%
2022/07/21	1	376.00	3	372.00	378.00	-2	1,600	-0.12%
2022/07/20	3	360.50	2	359.00	353.50	1	1,582	0.06%
2022/07/19	2	347.25	2	351.00	351.00	0	1,560	0.00%
2022/07/18	1	335.50	1	342.50	354.00	0	1,534	0.00%
2022/07/15	0	0.00	2	319.50	327.00	-2	1,488	-0.13%
2022/07/14	1	298.00	3	310.00	311.50	-2	1,450	-0.14%
2022/07/11	1	311.00	0	0.00	298.00	1	1,345	0.07%
2022/07/08	1	306.50	2	310.00	316.00	-1	1,321	-0.08%
2022/07/07	2	265.50	1	285.50	287.50	1	1,280	0.08%
2022/07/06	2	303.25	2	290.50	283.00	0	1,178	0.00%
2022/07/05	2	326.00	2	320.75	314.00	0	1,146	0.00%
2022/07/04	2	314.75	1	311.00	314.00	1	1,121	0.09%
2022/07/01	1	342.00	1	349.00	315.00	0	1,096	0.00%
2022/06/27	2	372.50	2	378.25	376.00	0	1,037	0.00%
2022/06/24	2	365.00	1	361.50	362.00	1	1,034	0.10%
2022/06/23	1	360.00	1	360.50	360.50	0	1,029	0.00%
2022/06/21	2	367.00	2	373.00	376.50	0	1,026	0.00%
2022/06/20	1	355.00	1	361.50	357.50	0	1,031	0.00%
2022/06/17	28	347.21	8	349.94	353.00	20	1,016	1.97%
2022/06/16	0	0.00	7	383.07	370.00	-7	991	-0.71%
2022/06/15	5	397.50	0	0.00	392.00	5	976	0.51%
2022/06/10	1	390.50	1	393.00	392.50	0	991	0.00%
2022/06/08	10	393.50	25	397.32	401.50	-15	979	-1.53%
2022/06/06	0	0.00	36	373.35	374.50	-36	924	-3.89%
2022/06/02	0	0.00	1	355.00	354.00	-1	920	-0.11%
2022/06/01	3	357.50	0	0.00	352.50	3	950	0.32%
2022/05/31	0	353.00	0	0.00	354.50	0	966	0.00%
2022/05/27	2	326.50	2	334.00	334.00	0	950	0.00%
2022/05/25	5	338.21	1	337.50	337.00	4	898	0.45%
2022/05/24	1	359.50	1	350.64	350.00	0	881	0.00%
2022/05/23	3	358.50	0	0.00	357.00	3	877	0.34%
2022/05/20	1	369.50	1	364.00	363.00	0	880	0.00%
2022/05/18	1	384.00	1	387.00	380.50	0	868	0.00%
2022/05/06	0	381.50	0	0.00	383.50	0	881	0.00%
2022/05/04	1	385.50	2	384.25	382.00	-1	891	-0.11%
2022/04/29	0	0.00	1	380.00	379.50	-1	931	-0.11%
2022/04/28	0	0.00	1	354.00	371.50	-1	923	-0.11%
2022/04/27	0	0.00	1	350.50	360.00	-1	905	-0.11%
2022/04/26	10	344.50	0	0.00	339.00	10	868	1.15%
2022/04/25	0	384.00	0	0.00	370.00	0	849	0.00%
2022/04/22	1	389.00	0	0.00	399.00	1	847	0.12%
2022/04/21	1	398.00	1	397.50	399.50	0	853	0.00%
2022/04/20	0	396.50	1	405.50	393.50	-1	859	-0.12%
2022/04/19	0	0.00	1	394.50	403.50	-1	856	-0.12%
2022/04/15	0	390.00	0	0.00	385.00	0	876	0.00%
2022/04/11	1	403.50	1	391.00	391.00	0	939	0.00%
2022/04/07	0	0.00	9	416.67	408.00	-9	946	-0.95%
2022/04/06	0	0.00	25	414.40	420.50	-25	940	-2.66%
2022/04/01	1	415.00	4	419.75	419.00	-3	935	-0.32%
2022/03/29	0	0.00	2	411.00	410.00	-2	930	-0.21%
2022/03/28	0	401.50	0	0.00	410.00	0	931	0.00%
2022/03/25	1	409.43	36	407.26	408.00	-35	934	-3.74%
2022/03/24	0	400.00	0	400.00	399.50	0	943	0.00%
2022/03/23	0	392.00	1	392.00	393.00	-1	947	-0.10%
2022/03/22	0	378.00	2	377.50	377.50	-2	941	-0.21%
2022/03/17	2	380.00	1	381.50	377.00	1	953	0.10%
2022/03/16	1	362.52	2	364.25	367.00	-1	935	-0.11%
2022/03/15	1	356.50	1	350.50	350.00	0	922	0.00%
2022/03/11	1	370.00	0	0.00	371.00	1	957	0.10%
2022/03/10	2	360.50	3	357.33	357.00	-1	953	-0.10%
2022/03/09	0	334.50	0.1	324.00	331.50	-0.1	960	-0.01%
2022/03/08	19	318.97	1	328.34	316.50	18	951	1.89%
2022/03/07	0	350.00	0.1	335.00	338.50	-0.1	941	-0.01%
2022/03/04	1	359.60	0	0.00	359.50	1	946	0.11%
2022/03/03	0.1	379.00	0	0.00	376.00	0.1	964	0.01%
2022/02/21	1	401.48	1	398.00	397.00	0	1,208	0.00%
2022/02/18	0	401.50	0	0.00	398.00	0	1,223	0.00%
2022/02/17	1	403.45	1	397.50	395.50	0	1,254	0.00%
2022/02/16	0	404.00	0	0.00	403.00	0	1,296	0.00%
2022/02/14	0	390.50	0.1	394.50	389.00	-0.1	1,322	-0.01%
2022/02/09	1	407.02	1	412.50	405.00	0	1,421	0.00%
2022/02/07	1	401.50	1	402.50	402.00	0	1,491	0.00%
2022/01/26	1	393.00	1	390.00	390.00	0	1,563	0.00%
2022/01/25	1	386.00	1	392.00	388.00	0	1,666	0.00%
2022/01/21	1	394.00	1	386.50	384.00	0	1,710	0.00%
2022/01/19	1	390.00	1	392.50	389.00	0	1,741	0.00%
2022/01/17	1	383.50	1	390.00	395.50	0	1,809	0.00%
2022/01/13	6	382.92	1	385.50	386.50	5	1,992	0.25%
2022/01/11	23.1	384.42	0	0.00	381.00	23.1	2,169	1.06%
2022/01/07	1	395.00	0	0.00	400.00	1	2,221	0.05%
2022/01/05	0	420.50	1	416.50	423.50	-1	2,259	-0.04%
2022/01/04	11	404.23	0	0.00	408.00	11	2,263	0.49%
2022/01/03	1	410.50	2	413.25	408.00	-1	2,357	-0.04%
2021/12/29	31	400.03	0	0.00	399.50	31	2,395	1.29%
2021/12/28	5	401.50	0.1	404.00	403.00	4.9	2,435	0.20%
2021/12/27	5	402.50	0	0.00	401.00	5	2,487	0.20%
2021/12/24	5	406.00	0	0.00	402.50	5	2,576	0.19%
2021/12/23	15	410.50	0	0.00	413.00	15	2,703	0.55%
2021/12/13	0	420.50	0	0.00	419.50	0	2,838	0.00%
2021/12/10	0	425.00	0.1	424.00	422.00	-0.1	2,840	0.00%
2021/12/09	0	0.00	0.1	430.00	429.00	-0.1	2,850	0.00%
2021/12/08	1.1	442.90	1	429.50	428.00	0.1	2,840	0.00%
2021/12/07	0	443.75	0	0.00	439.00	0	2,824	0.00%
2021/12/06	1	434.00	1	431.00	430.00	0	2,804	0.00%
2021/12/03	0.2	454.43	0	0.00	445.00	0.2	2,793	0.01%
2021/12/01	1.1	443.08	2	441.00	439.50	-0.9	2,746	-0.03%
2021/11/30	2	435.00	2	435.02	439.00	0	2,736	0.00%
2021/11/29	1	411.00	1	415.00	424.00	0	2,714	0.00%
2021/11/26	0.1	403.00	2	408.50	402.50	-1.9	2,688	-0.07%
2021/11/25	1.1	404.77	1	415.00	415.00	0.1	2,678	0.00%
2021/11/24	5	411.00	4	416.50	405.00	1	2,671	0.04%
2021/11/22	1	394.00	1	397.50	401.00	0	2,561	0.00%
2021/11/17	0	0.00	1	395.00	393.50	-1	2,537	-0.04%
2021/11/16	1	394.00	0	395.00	399.50	1	2,531	0.04%
2021/11/15	0	0.00	1	410.00	410.00	-1	2,508	-0.04%
2021/11/12	0	0.00	4	388.63	388.00	-4	2,477	-0.16%
2021/11/11	0	0.00	2	383.00	383.50	-2	2,464	-0.08%
2021/11/10	1	379.00	3	387.00	389.00	-2	2,478	-0.08%
2021/11/09	2	388.50	2	387.25	388.50	0	2,481	0.00%
2021/11/08	0	0.00	1	390.00	379.50	-1	2,452	-0.04%
2021/11/05	1	393.92	1	398.53	402.50	0	2,411	0.00%
2021/11/04	4	396.50	2	386.00	386.00	2	2,365	0.08%
2021/11/03	3	414.80	1	390.00	392.50	2	2,338	0.09%
2021/11/02	3	410.67	4	411.22	406.50	-1	2,257	-0.04%
2021/11/01	0	389.20	0	0.00	388.00	0	2,155	0.00%
2021/10/29	5	372.11	3	372.50	369.00	2	2,155	0.09%
2021/10/28	4	378.75	1	376.50	373.50	3	2,160	0.14%
2021/10/27	3	381.17	1	378.50	379.50	2	2,159	0.09%
2021/10/26	3	388.82	2	390.00	376.50	1	2,197	0.05%
2021/10/25	1	392.50	2	388.25	391.50	-1	2,162	-0.05%
2021/10/22	4	390.13	3	391.83	386.50	1	2,153	0.05%
2021/10/21	2	392.74	4.1	389.60	387.50	-2.1	2,101	-0.10%
2021/10/20	2	372.01	1	369.50	377.00	1	1,966	0.05%
2021/10/19	1	344.50	2	356.25	362.00	-1	1,874	-0.05%
2021/10/18	2	347.25	9	343.06	342.00	-7	1,800	-0.39%
2021/10/15	0	0.00	1	338.00	341.00	-1	1,809	-0.06%
2021/10/14	1	343.00	1	341.50	334.50	0	1,798	0.00%
2021/10/12	3	339.67	0	0.00	340.00	3	1,777	0.17%
2021/10/08	0	0.00	1	349.50	356.00	-1	1,743	-0.06%
2021/10/05	6	330.25	5	334.40	338.00	1	1,674	0.06%
2021/10/04	3	331.33	5	329.50	328.00	-2	1,651	-0.12%
2021/10/01	0	0.00	1	322.00	322.50	-1	1,611	-0.06%
2021/09/30	3	334.33	5.1	341.37	350.50	-2.1	1,547	-0.13%
2021/09/29	2	328.50	2	333.25	322.00	0	1,432	0.00%
2021/09/28	1	326.50	1	328.50	329.00	0	1,383	0.00%
2021/09/27	0	0.00	1	327.50	322.00	-1	1,364	-0.07%
2021/09/24	1	318.50	1	318.50	318.50	0	1,342	0.00%
2021/09/23	0	0.00	3	312.67	318.00	-3	1,337	-0.22%
2021/09/22	0	0.00	2	302.00	299.00	-2	1,315	-0.15%
2021/09/10	1	296.50	0	0.00	306.00	1	1,385	0.07%
2021/09/09	7	291.29	1	294.00	294.00	6	1,421	0.42%
2021/09/08	1	293.50	1	287.50	287.50	0	1,430	0.00%
2021/09/03	2	308.50	1	307.00	307.00	1	1,536	0.07%
2021/09/02	3	311.00	0	0.00	307.00	3	1,535	0.20%
2021/08/31	1	305.00	0	0.00	304.00	1	1,595	0.06%
2021/08/30	3	314.50	3	314.50	315.00	0	1,694	0.00%
2021/08/26	1	304.00	0	0.00	303.50	1	1,696	0.06%
2021/08/25	2	313.00	3	313.50	310.50	-1	1,697	-0.06%
2021/08/24	1	318.00	3	315.67	310.00	-2	1,704	-0.12%
2021/08/23	0	0.00	6	315.75	318.00	-6	1,701	-0.35%
2021/08/20	3	298.17	1	297.00	301.50	2	1,700	0.12%
2021/08/19	2	297.50	0	0.00	293.50	2	1,712	0.12%
2021/08/16	6	284.25	0	0.00	298.00	6	1,767	0.34%
2021/08/11	0	0.00	3	300.33	300.00	-3	1,769	-0.17%
2021/08/05	2	317.75	1	318.00	314.50	1	1,996	0.05%
2021/08/04	1	317.00	0	318.00	316.00	1	2,053	0.05%
2021/08/03	1	337.50	2	340.75	338.00	-1	2,024	-0.05%
2021/07/30	1	337.00	0	332.55	327.50	1	2,059	0.05%
2021/07/29	0	0.00	0	318.00	318.50	0	2,025	0.00%
2021/07/26	2	314.50	2	316.25	316.00	0	2,111	0.00%
2021/07/23	1.1	311.61	0	0.00	311.50	1.1	2,129	0.05%
2021/07/22	1	322.00	3	322.33	321.00	-2	2,146	-0.09%
2021/07/20	1	317.92	0	0.00	309.00	1	2,142	0.05%
2021/07/19	3.1	333.49	0	0.00	334.00	3.1	2,112	0.14%
2021/07/16	0	0.00	1	341.00	342.00	-1	2,098	-0.05%
2021/07/14	1	332.00	1	336.00	335.00	0	2,098	0.00%
2021/07/12	0	0.00	0.2	329.50	329.50	-0.2	2,069	-0.01%
2021/07/09	2	321.75	2	319.25	313.50	0	2,027	0.00%
2021/07/07	0.1	317.50	0	0.00	322.50	0.1	2,014	0.00%
2021/07/06	0.1	324.00	0	0.00	325.00	0.1	1,998	0.01%
2021/07/05	1	319.50	2	322.25	319.00	-1	2,019	-0.05%
2021/07/01	0	0.00	1	302.00	300.00	-1	2,038	-0.05%
2021/06/30	1	303.06	2	307.00	302.00	-1	2,071	-0.05%
2021/06/29	1	307.43	2	306.50	306.50	-1	2,086	-0.05%
2021/06/28	1	299.00	1	302.50	299.00	0	2,096	0.00%
2021/06/25	0	0.00	1	300.00	298.50	-1	2,153	-0.05%
2021/06/24	1	304.00	2	308.25	301.00	-1	2,176	-0.05%
2021/06/23	0	0.00	3	303.17	308.00	-3	2,204	-0.14%
2021/06/22	3	288.83	5	289.50	288.00	-2	2,197	-0.09%
2021/06/21	1	301.00	1	294.50	290.50	0	2,209	0.00%
2021/06/18	7	301.43	3	304.33	296.00	4	2,197	0.18%
2021/06/16	1	296.50	2	296.25	293.50	-1	2,162	-0.05%
2021/06/15	9	285.83	14	283.39	290.00	-5	2,140	-0.23%
2021/06/11	3	295.00	2.1	295.77	293.50	0.9	2,096	0.04%
2021/06/10	0.1	302.43	0	0.00	303.00	0.1	2,093	0.00%
2021/06/09	5	305.60	1	301.50	301.50	4	2,087	0.19%
2021/06/08	1	307.50	1	310.00	306.50	0	2,055	0.00%
2021/06/07	2	301.50	7	303.93	310.00	-5	2,017	-0.25%
2021/06/04	0	0.00	1	285.50	285.50	-1	1,924	-0.05%
2021/06/03	1	286.50	2	288.00	282.00	-1	1,941	-0.05%
2021/06/02	3	278.50	0	0.00	278.00	3	1,945	0.15%
2021/06/01	9	282.67	1	291.50	281.50	8	1,955	0.41%
2021/05/31	0	0.00	1	284.50	285.50	-1	1,955	-0.05%
2021/05/28	1	279.00	2	281.25	284.00	-1	1,959	-0.05%
2021/05/27	1	281.50	0	0.00	273.50	1	1,951	0.05%
2021/05/26	1	283.50	1	282.50	282.50	0	1,946	0.00%
2021/05/25	1	279.50	3	280.00	285.00	-2	1,937	-0.10%
2021/05/21	1	272.00	0	0.00	264.00	1	1,916	0.05%
2021/05/20	0	0.00	1	266.50	265.50	-1	1,947	-0.05%
2021/05/19	2	273.75	0	0.00	266.00	2	2,016	0.10%
2021/05/18	1	258.50	4	270.88	275.00	-3	2,012	-0.15%
2021/05/17	9	253.67	10	251.65	252.00	-1	1,974	-0.05%
2021/05/14	2	246.75	19	260.95	262.00	-17	1,924	-0.88%
2021/05/13	3	237.17	25	238.72	238.50	-22	1,860	-1.18%
2021/05/10	2	237.00	2	238.75	239.00	0	1,745	0.00%
2021/05/07	1	229.00	3	227.83	238.50	-2	1,734	-0.12%
2021/05/06	2	219.25	1	218.50	218.00	1	1,699	0.06%
2021/05/05	4	223.38	3	219.83	220.00	1	1,690	0.06%
2021/05/04	30	220.50	0	0.00	220.50	30	1,651	1.82%
2021/05/03	0	0.00	3	248.67	245.00	-3	1,625	-0.18%
2021/04/29	3	263.50	0	0.00	256.50	3	1,637	0.18%
2021/04/28	3	264.17	0	0.00	261.50	3	1,638	0.18%
2021/04/27	3	269.00	1	268.00	268.00	2	1,656	0.12%
2021/04/26	1	282.00	0	0.00	272.50	1	1,707	0.06%
2021/04/23	1	272.50	1	275.50	277.00	0	1,742	0.00%
2021/04/21	2	279.50	0	0.00	279.00	2	1,807	0.11%
2021/04/20	0	0.00	1	285.00	284.00	-1	1,935	-0.05%
2021/04/19	1	280.50	3	279.50	280.00	-2	2,010	-0.10%
2021/04/16	2	287.75	4	283.13	283.00	-2	2,055	-0.10%
2021/04/15	2	282.00	2	284.50	284.50	0	2,142	0.00%
2021/04/14	4	283.88	2	285.50	282.00	2	2,161	0.09%
2021/04/13	3	297.83	8	294.13	289.00	-5	2,184	-0.23%
2021/04/12	1	301.00	31	302.89	300.00	-30	2,216	-1.35%
2021/04/09	26	300.58	6	308.25	310.50	20	2,212	0.90%
2021/04/08	5	306.20	2	302.76	303.00	3	2,182	0.14%
2021/04/07	0	0.00	2	307.00	314.00	-2	2,160	-0.09%
2021/04/06	0	0.00	6	299.33	300.00	-6	2,126	-0.28%
2021/04/01	2	281.75	3	286.33	291.00	-1	2,106	-0.05%
2021/03/31	9	290.00	2	291.50	287.00	7	2,078	0.34%
2021/03/30	19	288.63	8	291.06	295.50	11	2,065	0.53%
2021/03/29	1	271.00	1	274.00	276.00	0	2,027	0.00%
2021/03/26	3	269.33	1	271.00	272.00	2	2,006	0.10%
2021/03/25	3	278.17	0	0.00	274.00	3	1,969	0.15%
2021/03/24	3	290.50	1	283.50	283.50	2	1,936	0.10%
2021/03/23	2	295.25	2	294.50	292.00	0	1,919	0.00%
2021/03/22	1	292.50	3	292.33	292.50	-2	1,919	-0.10%
2021/03/19	3	296.50	2	293.50	293.50	1	1,922	0.05%
2021/03/18	4	300.38	3	301.50	298.50	1	1,918	0.05%
2021/03/17	2	299.25	3	299.83	297.00	-1	1,937	-0.05%
2021/03/16	7	295.14	4	297.00	298.00	3	1,941	0.15%
2021/03/15	1	301.50	0	0.00	298.00	1	1,953	0.05%
2021/03/12	2	303.50	2	307.50	304.50	0	1,986	0.00%
2021/03/11	2	300.00	2	301.75	301.50	0	1,988	0.00%
2021/03/10	1	300.50	3	298.00	299.00	-2	2,000	-0.10%
2021/03/09	4	290.63	2	292.00	287.50	2	1,992	0.10%
2021/03/08	9	313.50	5	311.40	299.50	4	1,968	0.20%
2021/03/05	2	302.75	2	308.75	314.50	0	1,948	0.00%
2021/03/03	5	310.40	6	313.25	319.00	-1	1,930	-0.05%
2021/03/02	5	327.70	1	316.50	313.00	4	1,930	0.21%
2021/02/26	2	322.75	2	324.25	321.00	0	1,940	0.00%
2021/02/25	1	327.00	1	322.00	322.00	0	1,946	0.00%
2021/02/24	2	330.50	2	329.75	324.50	0	1,970	0.00%
2021/02/23	1	335.00	1	330.00	332.50	0	1,981	0.00%
2021/02/22	1	333.50	2	331.50	344.50	-1	2,049	-0.05%
2021/02/19	4	330.25	3	329.83	333.00	1	2,033	0.05%
2021/02/18	2	311.50	3	317.33	320.50	-1	1,994	-0.05%
2021/02/17	1	296.00	3	308.17	310.50	-2	1,990	-0.10%
2021/02/05	1	300.50	1	293.00	293.00	0	2,005	0.00%
2021/02/04	1	293.00	1	296.50	300.50	0	2,071	0.00%
2021/02/03	2	295.75	2	297.75	295.00	0	2,128	0.00%
2021/02/02	1	292.00	1	295.00	294.50	0	2,209	0.00%
2021/02/01	1	288.00	1	292.00	290.00	0	2,275	0.00%
2021/01/28	1	301.50	1	300.50	300.50	0	2,369	0.00%
2021/01/27	2	310.50	1	309.00	309.00	1	2,387	0.04%
2021/01/26	1	317.50	1	314.50	311.00	0	2,382	0.00%
2021/01/25	2	320.50	2	317.50	319.50	0	2,382	0.00%
2021/01/22	3	321.00	4	321.00	319.50	-1	2,365	-0.04%
2021/01/21	1	311.00	1	312.00	315.50	0	2,350	0.00%
2021/01/20	4	317.50	2	311.00	310.00	2	2,325	0.09%
2021/01/19	3	324.17	6	324.83	321.00	-3	2,278	-0.13%
2021/01/18	3	316.00	3	316.33	315.00	0	2,225	0.00%
2021/01/15	7	309.93	5	311.30	313.00	2	2,179	0.09%
2021/01/14	3	316.50	2	322.50	312.50	1	2,148	0.05%
2021/01/13	6	311.50	7	308.36	316.00	-1	2,133	-0.05%
2021/01/12	7	291.64	9	294.94	291.50	-2	1,998	-0.10%
2021/01/11	3	285.17	3	287.31	289.00	0	1,921	0.00%
2021/01/08	6	278.17	14	281.93	286.50	-8	1,887	-0.42%
2021/01/07	2	268.50	1	264.00	264.00	1	1,800	0.06%
2021/01/06	2	262.76	2	265.25	264.00	0	1,822	0.00%
2021/01/05	2	259.25	4	259.25	261.50	-2	1,828	-0.11%
2021/01/04	2	252.25	3	252.00	253.00	-1	1,818	-0.05%
2020/12/31	13	247.65	1	247.50	247.50	12	1,908	0.63%
2020/12/30	2	248.00	2	250.25	252.50	0	1,929	0.00%
2020/12/28	1	254.50	2	255.00	250.00	-1	1,919	-0.05%
2020/12/25	2	257.75	1	260.00	259.00	1	1,930	0.05%
2020/12/24	2	257.00	2	257.50	254.00	0	1,937	0.00%
2020/12/23	2	251.75	2	248.00	249.00	0	1,934	0.00%
2020/12/21	2	256.25	1	257.50	257.50	1	1,971	0.05%
2020/12/18	1	263.00	0	0.00	262.00	1	2,003	0.05%
2020/12/17	2	270.50	2	264.50	263.00	0	2,030	0.00%
2020/12/14	1	270.00	2	268.50	266.00	-1	2,060	-0.05%
2020/12/11	2	268.25	0	0.00	268.00	2	2,086	0.10%
2020/12/10	1	286.00	1	279.50	280.00	0	2,082	0.00%
2020/12/09	8	289.94	10	288.95	287.50	-2	2,080	-0.10%
2020/12/08	4	284.63	2	285.75	286.50	2	2,058	0.10%
2020/12/04	1	280.00	3	279.83	278.50	-2	2,055	-0.10%
2020/12/03	1	277.50	1	275.50	275.50	0	2,090	0.00%
2020/12/01	11	282.36	1	281.00	281.00	10	2,111	0.47%
2020/11/27	2	282.00	2	277.50	278.00	0	2,164	0.00%
2020/11/26	2	279.50	0	0.00	279.00	2	2,165	0.09%
2020/11/25	3	279.17	14	277.61	272.50	-11	2,157	-0.51%
2020/11/24	2	279.00	3	277.50	275.50	-1	2,152	-0.05%
2020/11/23	3	276.83	1	274.00	275.00	2	2,158	0.09%
2020/11/20	1	282.00	2	280.25	280.50	-1	2,149	-0.05%
2020/11/19	4	278.88	4	282.00	282.00	0	2,189	0.00%
2020/11/18	2	271.25	1	270.50	270.50	1	2,126	0.05%
2020/11/17	2	272.00	2	273.50	273.00	0	2,130	0.00%
2020/11/16	2	271.25	2	270.00	270.00	0	2,154	0.00%
2020/11/13	2	266.75	3	264.50	268.00	-1	2,157	-0.05%
2020/11/12	7	260.71	8	265.19	265.50	-1	2,172	-0.05%
2020/11/11	3	260.67	2	255.75	256.00	1	2,127	0.05%
2020/11/10	11	267.86	11	265.27	263.00	0	2,134	0.00%
2020/11/09	15	273.47	29	279.59	280.00	-14	2,074	-0.68%
2020/11/06	15	283.30	3	281.00	277.50	12	2,034	0.59%
2020/11/05	4	294.75	1	293.50	293.00	3	1,985	0.15%
2020/11/04	2	295.25	3	296.83	301.50	-1	2,020	-0.05%
2020/11/03	3	298.83	3	296.17	295.00	0	2,103	0.00%
2020/11/02	1	295.50	1	292.50	292.50	0	2,120	0.00%
2020/10/29	1	308.00	0	0.00	308.00	1	2,144	0.05%
2020/10/28	0	0.00	1	313.50	313.50	-1	2,163	-0.05%
2020/10/26	2	318.50	1	313.00	313.00	1	2,285	0.04%
2020/10/23	1	316.50	2	319.25	319.50	-1	2,338	-0.04%
2020/10/21	3	324.67	3	319.17	319.00	0	2,471	0.00%
2020/10/16	1	324.00	1	317.00	315.00	0	2,541	0.00%
2020/10/15	2	330.50	2	325.00	325.00	0	2,595	0.00%
2020/10/14	7	334.36	3	338.17	330.50	4	2,596	0.15%
2020/10/13	7	333.29	2	327.75	335.00	5	2,586	0.19%
2020/10/12	2	325.50	2	324.00	326.00	0	2,585	0.00%
2020/10/08	4	321.63	4	323.13	327.00	0	2,599	0.00%
2020/10/07	3	309.50	2	309.00	310.50	1	2,537	0.04%
2020/10/06	1	305.00	1	306.50	303.50	0	2,584	0.00%
2020/10/05	1	302.50	1	304.00	302.00	0	2,631	0.00%
2020/09/30	6	297.67	6	299.25	304.00	0	2,760	0.00%
2020/09/29	2	294.00	7	292.79	289.00	-5	2,833	-0.18%
2020/09/28	13	291.04	11	287.68	292.00	2	2,866	0.07%
2020/09/25	4	293.13	1	288.00	287.00	3	2,961	0.10%
2020/09/24	2	314.25	2	303.75	301.00	0	3,052	0.00%
2020/09/23	4	313.13	5	316.50	314.00	-1	3,049	-0.03%
2020/09/22	6	309.67	6	308.67	306.00	0	3,056	0.00%
2020/09/21	2	308.75	2	310.00	309.00	0	3,038	0.00%
2020/09/18	1	301.50	4	303.13	304.00	-3	3,033	-0.10%
2020/09/16	3	295.67	2	297.50	298.50	1	3,157	0.03%
2020/09/15	2	290.00	2	294.50	292.00	0	3,149	0.00%
2020/09/14	2	290.50	2	290.25	290.00	0	3,145	0.00%
2020/09/11	0	0.00	1	286.00	285.50	-1	3,159	-0.03%
2020/09/10	10	287.10	7	286.50	285.50	3	3,204	0.09%
2020/09/09	1	286.50	3	289.83	291.00	-2	3,243	-0.06%
2020/09/08	31	290.87	32	299.27	296.00	-1	3,343	-0.03%
2020/09/07	1	301.00	0	0.00	300.00	1	3,348	0.03%
2020/09/04	9	308.00	10	301.40	309.00	-1	3,450	-0.03%
2020/09/03	3	313.33	3	307.33	306.00	0	3,527	0.00%
2020/09/02	6	315.75	6	317.25	310.00	0	3,593	0.00%
2020/09/01	5	309.70	5	307.70	311.00	0	3,586	0.00%
2020/08/31	2	311.00	2	306.00	306.00	0	3,602	0.00%
2020/08/28	2	311.75	2	307.25	308.00	0	3,642	0.00%
2020/08/27	3	318.50	2	314.75	315.00	1	3,665	0.03%
2020/08/26	1	318.50	1	315.50	315.50	0	3,787	0.00%
2020/08/25	4	311.25	5	320.00	321.50	-1	3,817	-0.03%
2020/08/24	6	305.17	6	307.00	305.00	0	3,856	0.00%
2020/08/21	2	305.50	1	301.50	300.00	1	3,930	0.03%
2020/08/20	4	305.63	4	301.88	298.50	0	4,132	0.00%
2020/08/19	0	0.00	2	325.25	325.50	-2	4,186	-0.05%
2020/08/18	2	324.50	1	329.50	322.00	1	4,169	0.02%
2020/08/17	4	329.00	3	333.33	330.00	1	4,146	0.02%
2020/08/14	4	313.38	7	323.00	330.00	-3	4,144	-0.07%
2020/08/13	3	309.17	3	301.83	301.00	0	4,102	0.00%
2020/08/12	4	310.50	3	305.83	304.00	1	4,103	0.02%
2020/08/11	4	331.63	3	317.33	314.00	1	4,093	0.02%
2020/08/10	5	331.50	2.1	326.00	337.00	2.9	4,087	0.07%
2020/08/07	5	327.10	15	332.23	335.00	-10	4,046	-0.25%
2020/08/06	1	319.00	3	319.00	318.00	-2	3,952	-0.05%
2020/08/05	2	317.00	2	316.00	316.50	0	3,986	0.00%
2020/08/04	0	0.00	1	315.00	315.50	-1	3,974	-0.03%
2020/08/03	4	318.75	2	309.00	307.00	2	3,966	0.05%
2020/07/31	4	317.50	3	318.67	318.50	1	3,952	0.03%
2020/07/30	10	314.00	10	314.40	316.00	0	3,959	0.00%
2020/07/29	5	306.60	5	308.20	307.00	0	3,901	0.00%
2020/07/28	13	305.73	13	303.46	300.00	0	3,857	0.00%
2020/07/27	10	297.90	12	297.63	297.00	-2	3,829	-0.05%
2020/07/24	1	296.00	2	291.75	289.50	-1	3,799	-0.03%
2020/07/23	4	302.88	2	295.50	298.00	2	3,820	0.05%
2020/07/22	2	301.75	3	300.33	301.00	-1	3,805	-0.03%
2020/07/21	6	294.17	5	294.80	301.50	1	3,780	0.03%
2020/07/20	4	282.88	3	281.83	281.00	1	3,752	0.03%
2020/07/17	4	285.75	3	286.17	287.50	1	3,769	0.03%
2020/07/16	4	294.13	4	291.13	288.50	0	3,787	0.00%
2020/07/15	4	299.50	5	295.20	287.00	-1	3,783	-0.03%
2020/07/14	3	298.17	2	297.00	295.00	1	3,868	0.03%
2020/07/13	4	306.00	2	300.50	304.00	2	3,957	0.05%
2020/07/10	5	316.70	4	318.13	311.00	1	3,959	0.03%
2020/07/09	12.1	333.88	5	338.80	318.50	7.1	3,969	0.18%
2020/07/08	9	308.50	26	315.96	328.00	-17	3,894	-0.44%
2020/07/07	14	307.96	1	310.00	300.00	13	3,867	0.34%
2020/07/06	5	305.60	4	302.25	309.00	1	3,865	0.03%
2020/07/03	4	287.13	10	292.75	308.00	-6	3,817	-0.16%
2020/07/02	2	287.75	1	280.00	280.00	1	3,763	0.03%
2020/07/01	9	290.22	8	291.06	285.50	1	3,799	0.03%
2020/06/30	2	285.00	3	283.83	283.50	-1	3,825	-0.03%
2020/06/29	1	284.50	1	282.50	282.50	0	3,920	0.00%
2020/06/24	6	285.00	7	286.29	284.00	-1	3,989	-0.03%
2020/06/23	3	292.50	6	291.75	286.00	-3	4,153	-0.07%
2020/06/22	1	281.50	0	0.00	279.50	1	4,209	0.02%
2020/06/19	4	282.50	2	280.25	279.50	2	4,211	0.05%
2020/06/18	7	280.00	8	279.69	284.00	-1	4,232	-0.02%
2020/06/17	9	277.78	11	279.41	278.50	-2	4,254	-0.05%
2020/06/16	4	278.38	4	274.63	272.50	0	4,309	0.00%
2020/06/15	5	283.80	3	283.17	278.50	2	4,335	0.05%
2020/06/12	8	271.50	7	275.00	278.50	1	4,344	0.02%
2020/06/11	9	274.28	10	276.35	277.00	-1	4,373	-0.02%
2020/06/10	4	260.50	5	262.20	270.00	-1	4,327	-0.02%
2020/06/09	6	257.50	10	257.70	255.50	-4	4,355	-0.09%
2020/06/08	3	248.67	2	249.25	249.00	1	4,390	0.02%
2020/06/05	1	246.50	3	248.00	251.50	-2	4,441	-0.05%
2020/06/04	4	250.75	2	247.25	248.00	2	4,477	0.04%
2020/06/03	3	255.33	6	255.58	256.00	-3	4,480	-0.07%
2020/06/02	11	260.55	10	258.95	252.00	1	4,494	0.02%
2020/06/01	3	248.50	2	250.50	252.00	1	4,407	0.02%
2020/05/29	4	244.88	5	245.10	249.50	-1	4,402	-0.02%
2020/05/28	7	248.00	55	243.65	239.00	-48	4,366	-1.10%
2020/05/27	64	245.36	6	245.25	245.00	58	4,319	1.34%
2020/05/26	2	223.00	17	225.88	232.50	-15	4,150	-0.36%
2020/05/25	1	207.00	1	205.50	211.50	0	4,060	0.00%
2020/05/22	2	211.50	1	205.50	205.50	1	4,091	0.02%
2020/05/21	1	208.00	2	209.50	215.00	-1	4,110	-0.02%
2020/05/20	2	203.75	2	200.50	207.00	0	4,106	0.00%
2020/05/19	1	209.00	1	201.50	201.50	0	4,142	0.00%
2020/05/18	2	208.50	4	206.50	205.50	-2	4,194	-0.05%
2020/05/15	9	210.33	3	211.00	212.00	6	4,204	0.14%
2020/05/14	0	0.00	2	214.50	208.00	-2	4,205	-0.05%
2020/05/13	2	219.00	0	0.00	218.00	2	4,222	0.05%
2020/05/12	6	221.42	4	221.50	221.00	2	4,339	0.05%
2020/05/11	4	215.75	14	216.86	217.00	-10	4,367	-0.23%
2020/05/08	12	215.88	3	216.00	215.50	9	4,422	0.20%
2020/05/07	4	220.63	1	219.50	218.50	3	4,498	0.07%
2020/05/06	1	216.50	1	220.50	222.00	0	4,518	0.00%
2020/05/05	3	218.67	3	218.00	217.00	0	4,545	0.00%
2020/05/04	1	214.00	1	213.50	213.00	0	4,554	0.00%
2020/04/30	2	221.00	4	221.63	218.00	-2	4,561	-0.04%
2020/04/28	3	217.83	9	217.39	213.00	-6	4,559	-0.13%
2020/04/27	1	213.50	1	214.50	214.00	0	4,559	0.00%
2020/04/24	6	207.58	2	207.75	209.50	4	4,568	0.09%
2020/04/23	2	210.50	2	213.50	209.50	0	4,573	0.00%
2020/04/22	1	204.50	4	208.38	210.00	-3	4,628	-0.06%
2020/04/21	6	209.92	5	211.60	208.50	1	4,613	0.02%
2020/04/20	9	212.33	8	212.81	215.00	1	4,595	0.02%
2020/04/17	25	215.72	19	209.55	212.50	6	4,613	0.13%
2020/04/16	25	201.96	28	205.13	209.50	-3	4,551	-0.07%
2020/04/15	20	198.20	19	198.47	197.50	1	4,513	0.02%
2020/04/14	18	192.39	35	196.14	198.50	-17	4,490	-0.38%
2020/04/13	18	192.50	14	189.86	188.00	4	4,527	0.09%
2020/04/10	9	189.94	10	193.10	190.50	-1	4,502	-0.02%
2020/04/09	13	192.42	6	187.17	185.00	7	4,479	0.16%
2020/04/08	7	194.43	1	198.50	191.00	6	4,518	0.13%
2020/04/07	2	189.25	1	187.00	191.50	1	4,510	0.02%
2020/04/06	3	175.67	3	174.67	180.00	0	4,504	0.00%
2020/04/01	5	172.80	26	172.02	173.50	-21	4,503	-0.47%
2020/03/31	2	172.50	2	173.75	172.00	0	4,583	0.00%
2020/03/30	3	168.83	2	170.50	176.50	1	4,537	0.02%
2020/03/27	18	172.75	19	168.45	172.50	-1	4,511	-0.02%
2020/03/26	13	151.58	14	155.07	162.00	-1	4,447	-0.02%
2020/03/24	0	0.00	4	136.38	137.50	-4	4,352	-0.09%
2020/03/23	2	123.50	7	122.29	125.00	-5	4,343	-0.12%
2020/03/20	25	134.68	22	136.34	134.50	3	4,330	0.07%
2020/03/19	4	130.50	10	131.70	128.00	-6	4,263	-0.14%
2020/03/18	18	146.97	28	148.86	142.00	-10	4,335	-0.23%
2020/03/17	10	146.75	5	147.00	142.50	5	4,382	0.11%
2020/03/16	3	159.33	3	158.83	149.50	0	4,352	0.00%
2020/03/13	14	159.54	3	159.00	160.50	11	4,314	0.25%
2020/03/12	4	176.38	6	180.50	171.00	-2	4,218	-0.05%
2020/03/11	6	199.17	1	199.00	189.50	5	4,150	0.12%
2020/03/10	2	198.50	2	197.75	205.50	0	4,114	0.00%
2020/03/09	0	0.00	2	203.00	198.00	-2	4,128	-0.05%
2020/03/05	21	210.79	3	213.00	215.00	18	4,117	0.44%
2020/03/04	2	206.25	0	0.00	206.00	2	4,157	0.05%
2020/03/03	11	218.09	9	217.11	210.50	2	4,150	0.05%
2020/03/02	1	201.00	1	209.00	215.00	0	4,264	0.00%
2020/02/27	1	210.00	0	0.00	209.00	1	4,440	0.02%
2020/02/26	1	224.00	1	227.50	224.00	0	4,425	0.00%
2020/02/25	3	226.17	2	228.50	226.50	1	4,489	0.02%
2020/02/24	3	226.50	1	224.50	226.00	2	4,487	0.04%
2020/02/21	5	232.70	3	232.50	231.00	2	4,509	0.04%
2020/02/20	1	237.00	0	0.00	235.00	1	4,551	0.02%
2020/02/19	19	239.16	16	239.69	240.00	3	4,587	0.07%
2020/02/18	1	232.50	2	233.50	233.00	-1	4,646	-0.02%
2020/02/17	5	235.40	3	233.50	233.00	2	4,726	0.04%
2020/02/14	4	233.25	7	234.93	237.50	-3	4,734	-0.06%
2020/02/13	3	236.50	1	239.00	230.50	2	4,756	0.04%
2020/02/12	6	229.83	4	230.63	235.00	2	4,729	0.04%
2020/02/11	13	224.27	13	225.54	227.00	0	4,777	0.00%
2020/02/10	1	217.50	5	221.60	215.00	-4	4,897	-0.08%
2020/02/07	3	217.00	0	0.00	213.50	3	5,064	0.06%
2020/02/06	10	218.00	12	219.88	220.00	-2	5,249	-0.04%
2020/02/05	1	211.00	1	204.50	204.50	0	5,250	0.00%
2020/02/04	1	208.00	0	0.00	208.50	1	5,265	0.02%
2020/01/31	2	208.25	1	210.00	209.00	1	5,385	0.02%
2020/01/30	2	209.25	0	0.00	203.50	2	5,664	0.04%
2020/01/20	1	224.50	3	225.33	226.00	-2	5,876	-0.03%
2020/01/17	3	221.33	2	222.00	222.50	1	5,912	0.02%
2020/01/16	21	218.95	17	222.71	221.00	4	6,121	0.07%
2020/01/15	3	230.00	6	231.33	228.00	-3	6,087	-0.05%
2020/01/14	2	232.75	2	232.00	232.00	0	6,096	0.00%
2020/01/13	1	232.00	1	232.50	235.00	0	6,082	0.00%
2020/01/10	2	224.00	3	227.00	227.00	-1	6,065	-0.02%
2020/01/09	4	231.50	3	230.50	229.00	1	6,036	0.02%
2020/01/08	3	226.67	4	227.00	231.00	-1	6,028	-0.02%
2020/01/07	6	226.17	5	226.60	226.00	1	6,004	0.02%
2020/01/02	2	238.25	3	236.17	235.50	-1	5,935	-0.02%
2019/12/31	1	231.00	2	233.50	234.50	-1	5,959	-0.02%
2019/12/30	4	229.38	4	230.25	229.00	0	5,993	0.00%
2019/12/27	6	226.42	4	226.75	226.00	2	5,962	0.03%
2019/12/26	7	217.71	11	222.82	229.50	-4	5,924	-0.07%
2019/12/25	6	212.58	6	209.75	215.00	0	5,784	0.00%
2019/12/24	3	210.33	4	211.88	214.00	-1	5,796	-0.02%
2019/12/23	10	208.70	10	208.45	212.00	0	5,772	0.00%
2019/12/20	6	197.08	6	202.33	205.00	0	5,687	0.00%
2019/12/19	3	199.83	2	198.75	199.00	1	5,660	0.02%
2019/12/18	3	203.33	1	204.50	200.50	2	5,659	0.04%
2019/12/17	6	203.42	4	204.75	202.00	2	5,691	0.04%
2019/12/16	1	199.50	7	201.86	201.50	-6	5,746	-0.10%
2019/12/13	20	201.93	15	202.37	198.50	5	5,761	0.09%
2019/12/12	7	202.43	11	200.09	202.00	-4	5,687	-0.07%
2019/12/11	0	0.00	3	195.00	192.00	-3	5,535	-0.05%
2019/12/10	1	186.50	11	190.82	192.50	-10	5,519	-0.18%
2019/12/09	4	188.00	4	189.88	188.50	0	5,511	0.00%
2019/12/06	7	187.64	7	189.14	187.00	0	5,514	0.00%
2019/12/05	19	187.26	3	186.00	185.00	16	5,492	0.29%
2019/12/04	12	183.71	8	187.63	189.00	4	5,474	0.07%
2019/12/03	7	189.29	7	192.29	187.50	0	5,422	0.00%
2019/12/02	2	193.75	2	195.00	194.00	0	5,430	0.00%
2019/11/29	4	202.38	4	203.13	195.00	0	5,421	0.00%
2019/11/28	8	199.38	10	198.30	197.50	-2	5,352	-0.04%
2019/11/27	16	199.19	15	198.00	199.00	1	5,363	0.02%
2019/11/26	13	198.65	11	200.45	199.50	2	5,202	0.04%
2019/11/25	0	0.00	10	184.15	187.50	-10	4,982	-0.20%
2019/11/22	12	187.25	14	186.04	184.00	-2	4,963	-0.04%
2019/11/21	2	181.50	4	183.13	185.00	-2	4,970	-0.04%
2019/11/20	9	179.61	1	180.00	184.00	8	4,987	0.16%
2019/11/19	2	184.75	13	181.42	182.50	-11	4,963	-0.22%
2019/11/18	8	187.81	1	187.50	185.00	7	4,919	0.14%
2019/11/15	13	191.62	23	192.48	194.00	-10	4,863	-0.21%
2019/11/14	8	185.44	5	186.10	179.50	3	4,760	0.06%
2019/11/13	1	184.50	1	182.50	184.50	0	4,701	0.00%
2019/11/12	2	181.75	8	182.63	182.00	-6	4,724	-0.13%
2019/11/11	9	182.00	3	181.50	180.00	6	4,721	0.13%
2019/11/08	5	189.10	3	190.83	190.00	2	4,673	0.04%
2019/11/07	17	191.18	15	193.77	195.00	2	4,621	0.04%
2019/11/06	14	188.00	10	186.75	188.00	4	4,593	0.09%
2019/11/05	15	176.53	18	178.67	182.50	-3	4,397	-0.07%
2019/11/04	2	168.25	2	166.75	166.00	0	4,207	0.00%
2019/11/01	3	167.33	2	168.75	170.00	1	4,154	0.02%
2019/10/31	5	166.00	8	166.69	170.00	-3	4,146	-0.07%
2019/10/30	9	166.89	6	166.33	166.50	3	4,089	0.07%
2019/10/29	15	167.50	14	167.82	165.00	1	4,049	0.02%
2019/10/28	1	157.50	3	164.00	164.00	-2	3,776	-0.05%
2019/10/25	1	150.00	1	150.00	149.50	0	3,537	0.00%
2019/10/24	7	150.64	9	148.67	150.00	-2	3,495	-0.06%
2019/10/23	0	0.00	10	140.70	142.00	-10	3,291	-0.30%
2019/10/22	6	137.25	5	138.00	138.00	1	3,280	0.03%
2019/10/21	5	138.20	5	139.10	137.50	0	3,357	0.00%
2019/10/18	8	138.94	6	138.83	138.00	2	3,422	0.06%
2019/10/17	1	137.00	2	139.00	141.00	-1	3,444	-0.03%
2019/10/16	7	142.79	9	144.44	139.00	-2	3,457	-0.06%
2019/10/15	2	145.00	4	145.38	142.00	-2	3,437	-0.06%
2019/10/14	11	146.05	20	144.05	144.00	-9	3,505	-0.26%
2019/10/09	2	139.75	3	139.50	139.00	-1	3,532	-0.03%
2019/10/08	1	140.50	4	140.75	140.50	-3	3,529	-0.08%
2019/10/07	10	142.00	10	142.15	140.00	0	3,519	0.00%
2019/10/04	3	135.00	9	134.67	137.50	-6	3,464	-0.17%
2019/10/03	1	125.50	2	128.50	131.50	-1	3,400	-0.03%
2019/10/02	3	128.67	4	130.00	128.50	-1	3,371	-0.03%
2019/10/01	1	128.50	8	129.19	128.00	-7	3,360	-0.21%
2019/09/27	13	128.42	4	127.25	127.50	9	3,391	0.27%
2019/09/26	28	132.64	9	133.39	131.00	19	3,362	0.57%
2019/09/25	9	133.28	23	134.00	132.50	-14	3,349	-0.42%
2019/09/24	9	139.11	1	137.50	137.00	8	3,381	0.24%
2019/09/23	12	143.50	7	144.21	142.00	5	3,357	0.15%
2019/09/20	19	142.16	3	143.50	143.00	16	3,339	0.48%
2019/09/19	0	0.00	31	139.37	142.00	-31	3,286	-0.94%
2019/09/18	4	130.88	8	133.81	134.50	-4	3,204	-0.12%
2019/09/17	7	132.14	0	0.00	130.50	7	3,154	0.22%
2019/09/16	1	137.00	2	138.00	139.00	-1	3,108	-0.03%
2019/09/12	3	136.83	8	138.44	139.00	-5	3,126	-0.16%
2019/09/11	3	135.00	0	0.00	134.00	3	3,154	0.10%
2019/09/10	2	134.50	2	135.50	136.00	0	3,150	0.00%
2019/09/09	7	135.79	5	135.00	134.50	2	3,140	0.06%
2019/09/06	4	139.63	5	139.20	138.50	-1	3,125	-0.03%
2019/09/05	14	140.43	7	139.79	141.50	7	3,140	0.22%
2019/09/04	10	138.65	4	139.13	139.50	6	3,141	0.19%
2019/09/03	10	141.70	2	139.25	140.50	8	3,185	0.25%
2019/09/02	3	143.83	1	143.00	144.00	2	3,246	0.06%
2019/08/30	16	148.56	7	152.86	147.00	9	3,239	0.28%
2019/08/28	1	144.50	4	145.50	145.00	-3	3,292	-0.09%
2019/08/27	1	145.50	2	147.50	146.50	-1	3,364	-0.03%
2019/08/26	12	146.75	0	0.00	144.50	12	3,393	0.35%
2019/08/23	3	153.00	0	0.00	157.00	3	3,400	0.09%
2019/08/22	1	152.00	1	150.50	150.50	0	3,459	0.00%
2019/08/21	1	149.00	10	149.00	149.50	-9	3,459	-0.26%
2019/08/20	35	153.14	27	148.81	148.50	8	3,458	0.23%
2019/08/19	1	151.50	1	152.00	151.50	0	3,425	0.00%
2019/08/16	0	0.00	2	149.25	153.50	-2	3,411	-0.06%
2019/08/15	31	144.58	33	147.41	148.00	-2	3,395	-0.06%
2019/08/14	1	142.00	9	144.94	145.00	-8	3,397	-0.24%
2019/08/13	6	141.50	5	147.00	139.00	1	3,361	0.03%
2019/08/12	11	145.27	12	147.75	142.50	-1	3,332	-0.03%
2019/08/08	15	140.60	17	142.88	145.00	-2	3,288	-0.06%
2019/08/07	5	128.70	11	131.05	132.00	-6	3,167	-0.19%
2019/08/06	5	120.50	6	123.17	128.00	-1	3,136	-0.03%
2019/08/05	0	0.00	1	125.00	124.50	-1	3,123	-0.03%
2019/08/02	5	127.80	0	0.00	124.00	5	3,171	0.16%
2019/08/01	3	127.17	11	130.68	130.50	-8	3,217	-0.25%
2019/07/31	5	129.30	0	0.00	128.00	5	3,280	0.15%
2019/07/30	3	130.83	5	131.10	129.50	-2	3,261	-0.06%
2019/07/29	4	136.00	1	134.50	135.50	3	3,218	0.09%
2019/07/26	1	136.50	0	0.00	135.50	1	3,230	0.03%
2019/07/25	2	136.50	6	138.00	137.50	-4	3,234	-0.12%
2019/07/24	7	136.86	0	0.00	137.00	7	3,258	0.21%
2019/07/23	8	142.63	5	143.10	140.00	3	3,263	0.09%
2019/07/22	6	133.25	12	134.83	141.00	-6	3,207	-0.19%
2019/07/19	10	132.40	2	132.00	132.00	8	3,222	0.25%
2019/07/18	2	131.00	3	130.83	134.00	-1	3,224	-0.03%
2019/07/17	3	128.83	8	130.00	130.50	-5	3,225	-0.16%
2019/07/16	4	128.75	6	129.83	128.00	-2	3,201	-0.06%
2019/07/15	2	120.50	16	123.50	127.50	-14	3,289	-0.43%
2019/07/12	7	120.14	2	118.25	118.50	5	3,263	0.15%
2019/07/11	4	121.38	3	121.00	121.00	1	3,332	0.03%
2019/07/10	5	117.90	13	119.27	121.00	-8	3,349	-0.24%
2019/07/08	2	117.00	2	117.00	117.00	0	3,461	0.00%
2019/07/05	2	117.25	1	116.50	116.50	1	3,488	0.03%
2019/07/04	1	119.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	13	121.54	1	119.50	119.50	12	3,532	0.34%
2019/07/02	1	125.50	1	125.00	126.00	0	3,530	0.00%
2019/07/01	10	125.20	9	127.00	125.00	1	3,573	0.03%
2019/06/28	1	119.00	1	118.50	118.00	0	3,649	0.00%
2019/06/25	1	119.00	0	0.00	116.50	1	3,768	0.03%
2019/06/24	1	117.50	0	0.00	120.00	1	3,814	0.03%
2019/06/21	7	120.64	3	120.17	120.00	4	3,835	0.10%
2019/06/20	4	121.63	3	122.50	122.50	1	3,877	0.03%
2019/06/19	2	121.25	7	120.07	120.00	-5	3,980	-0.13%
2019/06/18	1	116.00	1	115.50	115.50	0	3,977	0.00%
2019/06/17	2	118.75	6	118.25	118.00	-4	4,090	-0.10%
2019/06/14	7	116.50	3	116.50	116.00	4	4,156	0.10%
2019/06/12	1	121.50	1	121.00	121.00	0	4,523	0.00%
2019/06/11	9	121.00	9	122.50	123.00	0	4,519	0.00%
2019/06/10	2	118.50	21	117.90	121.00	-19	4,448	-0.43%
2019/06/06	3	112.17	1	113.00	110.00	2	4,368	0.05%
2019/06/05	19	115.24	3	111.17	113.50	16	4,362	0.37%
2019/06/04	8	114.94	5	115.10	116.00	3	4,309	0.07%
2019/06/03	2	112.50	6	114.75	115.50	-4	4,330	-0.09%
2019/05/31	5	108.40	8	110.75	112.50	-3	4,368	-0.07%
2019/05/30	4	108.63	7	110.57	107.50	-3	4,343	-0.07%
2019/05/29	10	106.80	12	108.08	110.00	-2	4,275	-0.05%
2019/05/28	0	0.00	3	105.50	105.00	-3	4,188	-0.07%
2019/05/27	0	0.00	2	103.00	104.00	-2	4,193	-0.05%
2019/05/24	1	103.00	1	104.00	101.00	0	4,288	0.00%
2019/05/23	4	100.38	1	102.50	103.00	3	4,331	0.07%
2019/05/22	14	104.50	1	107.00	102.00	13	4,367	0.30%
2019/05/21	0	0.00	7	103.43	106.00	-7	4,387	-0.16%
2019/05/20	7	95.79	12	96.57	100.50	-5	4,367	-0.11%
2019/05/17	6	97.35	1	98.50	97.50	5	4,414	0.11%
2019/05/16	1	100.00	1	101.50	99.60	0	4,526	0.00%
2019/05/15	2	101.00	2	102.25	101.00	0	4,646	0.00%
2019/05/14	2	98.30	11	99.38	100.50	-9	4,709	-0.19%
2019/05/13	6	101.92	0	0.00	99.50	6	4,707	0.13%
2019/05/10	0	0.00	4	102.63	101.00	-4	4,771	-0.08%
2019/05/09	7	103.14	0	0.00	102.00	7	4,741	0.15%
2019/05/08	0	0.00	10	108.40	109.00	-10	4,668	-0.21%
2019/05/07	1	114.50	1	116.00	115.00	0	4,614	0.00%
2019/05/06	3	114.00	0	0.00	114.50	3	4,653	0.06%
2019/05/03	1	117.50	4	118.75	118.00	-3	4,651	-0.06%
2019/05/02	1	116.50	8	117.31	118.50	-7	4,625	-0.15%
2019/04/30	1	114.00	4	115.63	117.00	-3	4,606	-0.07%
2019/04/29	1	112.00	7	113.43	113.50	-6	4,562	-0.13%
2019/04/26	0	0.00	1	112.50	112.50	-1	4,519	-0.02%
2019/04/25	5	113.80	0.1	113.00	112.50	4.9	4,483	0.11%
2019/04/24	4	120.75	0	0.00	119.50	4	4,401	0.09%
2019/04/23	4	122.63	1	126.50	123.00	3	4,378	0.07%
2019/04/22	2	127.25	3	128.67	129.50	-1	4,393	-0.02%
2019/04/19	11	130.73	7	131.71	128.00	4	4,393	0.09%
2019/04/18	4	125.25	4	128.75	125.00	0	4,265	0.00%
2019/04/17	5	125.60	10	127.20	125.50	-5	4,297	-0.12%
2019/04/16	2	124.00	2	125.25	124.00	0	4,330	0.00%
2019/04/15	1	117.00	2	123.75	125.00	-1	4,309	-0.02%
2019/04/12	0	0.00	1	117.00	117.00	-1	4,188	-0.02%
2019/04/11	7	120.57	2	118.00	118.00	5	4,161	0.12%
2019/04/10	1	123.00	8	121.31	120.50	-7	4,140	-0.17%
2019/04/09	10	129.55	8	123.50	123.00	2	4,162	0.05%
2019/04/08	9	132.11	11	129.82	129.00	-2	4,148	-0.05%
2019/04/03	3	129.17	0	0.00	131.00	3	4,163	0.07%
2019/04/02	6	123.42	12.3	127.91	129.50	-6.3	4,142	-0.15%
2019/04/01	2	117.50	15	118.37	118.00	-13	4,037	-0.32%
2019/03/29	18	114.61	6	115.58	115.00	12	4,030	0.30%
2019/03/28	4	116.13	2	115.50	115.50	2	4,049	0.05%
2019/03/27	3	111.83	4	111.63	113.50	-1	4,021	-0.02%
2019/03/26	0	0.00	1	114.50	114.50	-1	3,996	-0.03%
2019/03/25	6	114.92	6	111.67	115.50	0	4,016	0.00%
2019/03/22	17	118.59	23	116.63	114.50	-6	3,991	-0.15%
2019/03/21	9	122.11	13	121.15	121.00	-4	3,894	-0.10%
2019/03/20	4	121.50	42	121.06	120.50	-38	3,948	-0.96%
2019/03/19	31	114.02	3	115.17	115.00	28	3,918	0.71%
2019/03/18	37	113.01	32	115.97	115.50	5	3,968	0.13%
2019/03/15	32	106.78	13	107.23	108.50	19	3,756	0.51%
2019/03/14	3	99.40	3	99.60	99.00	0	3,633	0.00%
2019/03/13	1	100.00	4	98.25	97.60	-3	3,624	-0.08%
2019/03/12	3	100.83	7	100.86	99.00	-4	3,625	-0.11%
2019/03/11	3	101.83	2	101.50	100.50	1	3,614	0.03%
2019/03/08	2	99.40	11	100.69	102.00	-9	3,616	-0.25%
2019/03/07	10	99.55	9	101.47	101.50	1	3,607	0.03%
2019/03/06	14	100.01	9	101.06	100.00	5	3,613	0.14%
2019/03/05	1	96.10	3	97.07	96.00	-2	3,535	-0.06%
2019/03/04	1	95.10	3	95.87	97.40	-2	3,512	-0.06%
2019/02/27	2	94.50	1	93.60	94.60	1	3,488	0.03%
2019/02/26	4	99.15	4	97.13	96.50	0	3,457	0.00%
2019/02/25	17	103.38	20	103.57	99.20	-3	3,414	-0.09%
2019/02/22	6	101.25	8	101.75	102.00	-2	3,296	-0.06%
2019/02/21	12	101.03	19	98.72	98.00	-7	3,240	-0.22%
2019/02/20	20	101.10	12	99.05	98.90	8	3,192	0.25%
2019/02/19	3	99.83	2	99.25	99.20	1	3,124	0.03%
2019/02/18	7	101.00	12	101.92	102.00	-5	3,075	-0.16%
2019/02/15	29	99.60	17	98.68	98.30	12	3,011	0.40%
2019/02/14	1	93.20	15	95.85	97.00	-14	2,871	-0.49%
2019/02/13	6	91.12	1	94.00	88.20	5	2,716	0.18%
2019/02/12	0	0.00	1	88.80	89.60	-1	2,625	-0.04%
2019/02/11	1	84.30	16.4	85.47	89.50	-15.4	2,647	-0.58%
2019/01/30	6	83.90	53	84.60	83.80	-47	2,566	-1.83%
2019/01/29	41	83.43	2	82.55	82.00	39	2,529	1.54%
2019/01/28	8	85.10	2	86.30	85.00	6	2,519	0.24%
2019/01/25	16	84.23	7	84.74	85.00	9	2,528	0.36%
2019/01/24	2	82.50	2	81.40	81.00	0	2,501	0.00%
2019/01/23	2	80.40	5	81.14	81.40	-3	2,513	-0.12%
2019/01/22	1	82.80	0	0.00	81.20	1	2,533	0.04%
2019/01/18	4	81.53	1	81.60	81.50	3	2,536	0.12%
2019/01/17	1	82.00	1	82.20	82.20	0	2,548	0.00%
2019/01/16	5	83.12	2	83.70	83.10	3	2,549	0.12%
2019/01/15	0	0.00	1	83.00	83.50	-1	2,537	-0.04%
2019/01/14	5	85.98	2	84.60	82.20	3	2,507	0.12%
2019/01/11	2	84.10	1	83.40	83.50	1	2,447	0.04%
2019/01/10	2	83.10	2	83.65	84.20	0	2,420	0.00%
2019/01/09	4	83.53	5	83.30	83.70	-1	2,394	-0.04%
2019/01/08	2	80.75	4.1	82.33	81.60	-2.1	2,310	-0.09%
2019/01/07	5	77.18	2	78.75	78.70	3	2,197	0.14%
2019/01/04	4	73.38	4	75.05	75.40	0	2,194	0.00%
2019/01/03	12	75.43	11	75.29	75.60	1	2,221	0.05%
2019/01/02	1	78.60	1	77.40	77.50	0	2,227	0.00%
2018/12/28	4	79.03	9	79.48	78.20	-5	2,228	-0.22%
2018/12/27	7	76.64	3	77.17	76.50	4	2,186	0.18%
2018/12/26	7	77.29	4	77.60	75.00	3	2,190	0.14%
2018/12/25	5	78.58	1	78.40	78.80	4	2,209	0.18%
2018/12/24	2	80.50	2	81.30	81.30	0	2,211	0.00%
2018/12/22	3	80.60	7	80.20	79.20	-4	2,214	-0.18%
2018/12/21	9	78.08	7	79.73	79.80	2	2,197	0.09%
2018/12/20	3	77.13	3	77.17	76.70	0	2,179	0.00%
2018/12/19	7	79.54	3	79.60	78.60	4	2,204	0.18%
2018/12/18	14	79.29	1	81.20	78.50	13	2,229	0.58%
2018/12/17	2	80.00	4.3	79.38	81.20	-2.3	2,316	-0.10%
2018/12/14	4	78.40	0	0.00	77.50	4	2,482	0.16%
2018/12/13	11	81.36	6	79.43	78.20	5	2,538	0.20%
2018/12/12	9	80.79	7	80.87	80.80	2	2,620	0.08%
2018/12/11	2	78.10	7	78.51	80.80	-5	2,844	-0.18%
2018/12/10	5	73.94	3	72.83	73.50	2	2,772	0.07%
2018/12/07	1	74.00	8	73.95	74.80	-7	2,877	-0.24%
2018/12/06	5	67.94	0	0.00	68.00	5	2,888	0.17%
2018/12/05	6	72.78	1	70.30	71.00	5	3,111	0.16%
2018/12/04	4	75.83	3	76.30	76.00	1	3,171	0.03%
2018/12/03	2	75.60	0	0.00	75.20	2	3,347	0.06%
2018/11/30	1	76.50	1	74.60	74.60	0	3,671	0.00%
2018/11/29	5	77.70	5	76.74	75.10	0	3,747	0.00%
2018/11/27	1	68.70	3	69.17	70.20	-2	3,668	-0.05%
2018/11/26	1	68.90	2	69.05	68.50	-1	3,653	-0.03%
2018/11/23	2	67.10	2	66.30	67.10	0	3,637	0.00%
2018/11/22	2	67.70	1	68.10	66.20	1	3,632	0.03%
2018/11/21	1	68.60	2	68.35	68.10	-1	3,627	-0.03%
2018/11/20	1	68.10	2	68.45	67.50	-1	3,621	-0.03%
2018/11/19	2	69.00	1	68.20	69.20	1	3,613	0.03%
2018/11/16	2	67.10	2	66.95	66.90	0	3,598	0.00%
2018/11/15	2	66.85	1	66.10	66.10	1	3,592	0.03%
2018/11/14	1	66.90	2	67.65	65.60	-1	3,588	-0.03%
2018/11/13	4	64.03	3	64.43	64.80	1	3,572	0.03%
2018/11/12	0	0.00	3	67.53	66.10	-3	3,565	-0.08%
2018/11/09	4	66.35	0	0.00	65.40	4	3,554	0.11%
2018/11/08	3	69.37	7	68.84	67.80	-4	3,543	-0.11%
2018/11/07	2	63.90	4	64.77	64.60	-2	3,488	-0.06%
2018/11/06	4	63.65	8	64.15	63.10	-4	3,483	-0.11%
2018/11/05	11	65.06	5	64.50	64.20	6	3,477	0.17%
2018/11/02	12	64.36	14	64.54	65.00	-2	3,466	-0.06%
2018/11/01	4	60.65	6	62.10	63.00	-2	3,409	-0.06%
2018/10/31	0	0.00	4	55.48	57.40	-4	3,355	-0.12%
2018/10/30	3	51.23	2	51.60	52.20	1	3,326	0.03%
2018/10/29	1	53.60	0	0.00	52.80	1	3,300	0.03%
2018/10/26	3	56.00	2	55.45	53.80	1	3,286	0.03%
2018/10/25	3	57.00	1	56.10	56.40	2	3,268	0.06%
2018/10/24	2	62.10	1	63.00	61.50	1	3,240	0.03%
2018/10/23	3	63.63	1	62.80	63.00	2	3,231	0.06%
2018/10/22	2	61.85	2	64.10	64.80	0	3,238	0.00%
2018/10/19	1	61.50	1	62.30	63.10	0	3,235	0.00%
2018/10/18	2	63.50	2	63.95	64.00	0	3,224	0.00%
2018/10/17	2	64.35	2	65.35	65.10	0	3,212	0.00%
2018/10/16	0	0.00	1	62.40	61.60	-1	3,173	-0.03%
2018/10/15	2	61.30	1	61.30	61.00	1	3,166	0.03%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/09	1	66.50	3	67.20	66.50	-2	3,085	-0.06%
2018/10/05	8	72.15	1	70.10	70.00	7	3,055	0.23%
2018/10/04	1	73.30	5	74.36	72.80	-4	3,012	-0.13%
2018/10/03	0	0.00	3	75.93	75.50	-3	2,975	-0.10%
2018/10/02	3	81.57	3	80.70	79.50	0	2,910	0.00%
2018/10/01	3	78.97	2	83.40	83.40	1	2,857	0.03%
2018/09/28	3	81.77	0	0.00	81.00	3	2,795	0.11%
2018/09/27	14	82.04	16	82.05	81.30	-2	2,765	-0.07%
2018/09/26	1	82.00	3	81.27	82.30	-2	2,720	-0.07%
2018/09/25	7	81.79	4	81.65	81.30	3	2,664	0.11%
2018/09/21	4	79.53	2	79.35	81.30	2	2,600	0.08%
2018/09/20	7	79.43	0	0.00	77.10	7	2,455	0.29%
2018/09/19	10	88.00	14	86.09	85.60	-4	2,232	-0.18%
2018/09/18	10	88.92	8	85.66	85.50	2	2,130	0.09%
2018/09/17	4	86.53	13	88.77	90.60	-9	1,923	-0.47%
2018/09/14	1	80.00	8	81.95	82.40	-7	1,584	-0.44%
2018/09/13	17	80.18	7	82.31	78.60	10	1,520	0.66%
2018/09/12	10	78.63	0	0.00	79.50	10	1,388	0.72%
2018/09/11	2	85.20	7	79.79	79.10	-5	1,305	-0.38%
2018/09/10	0	0.00	2	81.30	80.60	-2	1,071	-0.19%
2018/09/07	26	85.57	24	85.25	84.00	2	997	0.20%
2018/09/06	10	80.91	12	83.38	84.70	-2	822	-0.24%
2018/09/05	6	75.42	21	75.36	77.00	-15	476	-3.15%
2018/09/04	11	70.39	1	70.00	70.00	10	386	2.58%
2018/09/03	1	68.90	3	68.90	69.10	-2	375	-0.53%
2018/08/28	0	0.00	1	65.40	65.00	-1	390	-0.26%
2018/08/27	1	64.20	0	0.00	64.30	1	427	0.23%
2018/08/23	0	0.00	1	64.70	64.90	-1	502	-0.20%
2018/08/22	2	63.95	1	64.60	64.50	1	508	0.20%
2018/08/21	0	0.00	3	64.67	64.40	-3	517	-0.58%
2018/08/20	3	63.53	1	64.40	63.90	2	549	0.36%
2018/08/17	0	0.00	1	64.90	64.50	-1	552	-0.18%
2018/08/13	2	64.90	0	0.00	64.00	2	596	0.34%
2018/08/10	2	67.90	0	0.00	67.30	2	594	0.34%
2018/08/03	0	0.00	1	69.60	69.50	-1	594	-0.17%
2018/08/02	2	68.95	0	0.00	68.60	2	592	0.34%
2018/08/01	1	70.90	0	0.00	70.80	1	592	0.17%
2018/07/30	1	72.10	1	72.90	71.90	0	590	0.00%
2018/07/27	1	71.90	1	73.70	71.80	0	576	0.00%
2018/07/26	0	0.00	3	70.73	71.80	-3	559	-0.54%
2018/07/25	1	69.60	0	0.00	69.90	1	552	0.18%
2018/07/24	0	0.00	2	70.20	70.20	-2	551	-0.36%
2018/07/20	2	68.75	2	70.25	68.30	0	552	0.00%
2018/07/18	4	69.25	1	70.30	69.00	3	551	0.54%
2018/07/17	2	69.85	0	0.00	69.50	2	551	0.36%
2018/07/13	0	0.00	1	70.20	70.30	-1	539	-0.19%
2018/07/12	1	68.30	1	69.40	68.20	0	530	0.00%
2018/07/10	0	0.00	5	67.40	67.50	-5	525	-0.95%
2018/07/06	1	63.60	0	0.00	64.00	1	510	0.20%
2018/07/03	1	66.60	0	0.00	65.90	1	507	0.20%
2018/07/02	0	0.00	1	67.50	67.10	-1	505	-0.20%
2018/06/27	1	66.70	0	0.00	66.00	1	500	0.20%
2018/06/25	1	67.70	0	0.00	67.80	1	495	0.20%
2018/06/14	0	0.00	1	74.10	73.80	-1	461	-0.22%
2018/06/13	1	71.20	1	72.10	71.20	0	447	0.00%
2018/06/12	1	70.70	0	0.00	71.00	1	449	0.22%
2018/06/07	4	72.50	1	73.00	72.60	3	426	0.70%
2018/05/31	0	0.00	7	74.87	74.90	-7	353	-1.98%
2018/05/29	0	0.00	2	72.50	72.00	-2	296	-0.68%
2018/05/25	1	68.30	1	68.80	67.50	0	256	0.00%
2018/05/23	1	67.10	1	67.90	67.20	0	256	0.00%
2018/05/21	1	67.90	6	69.10	68.10	-5	254	-1.97%
2018/05/18	1	62.70	4	63.18	63.00	-3	226	-1.33%
2018/05/17	0	0.00	2	62.40	62.10	-2	231	-0.87%
2018/05/16	1	61.50	5	61.56	61.70	-4	236	-1.69%
2018/05/15	1	60.30	0	0.00	60.20	1	239	0.42%
2018/05/14	2	61.05	0	0.00	60.70	2	253	0.79%
2018/05/11	0	0.00	1	61.70	61.80	-1	254	-0.39%
2018/05/10	1	61.00	0	0.00	61.40	1	264	0.38%
2018/05/09	3	61.60	0	0.00	61.00	3	264	1.13%
2018/05/04	1	61.70	1	62.50	62.80	0	267	0.00%
2018/05/03	0	0.00	1	62.70	62.10	-1	298	-0.33%
2018/04/30	5	62.00	0	0.00	61.80	5	316	1.58%
2018/04/25	0	0.00	2	62.10	62.30	-2	318	-0.63%
2018/04/19	0	0.00	1	66.00	65.40	-1	320	-0.31%
2018/04/12	0	0.00	1	66.40	66.20	-1	334	-0.30%
2018/04/11	0	0.00	1	66.60	65.80	-1	340	-0.29%
2018/04/10	0	0.00	3	66.13	66.20	-3	368	-0.81%
2018/04/09	2	64.80	0	0.00	64.90	2	370	0.54%
2018/04/03	2	65.25	1	65.90	65.20	1	372	0.27%
2018/04/02	1	66.50	0	0.00	66.50	1	372	0.27%
2018/03/30	0	0.00	3	67.10	67.00	-3	375	-0.80%
2018/03/28	2	65.20	3	65.90	66.20	-1	389	-0.26%
2018/03/27	2	66.25	1	66.90	66.10	1	387	0.26%
2018/03/26	0	0.00	1	66.50	65.90	-1	388	-0.26%
2018/03/23	2	65.70	2	66.30	65.90	0	389	0.00%
2018/03/19	2	68.45	0	0.00	68.60	2	386	0.52%
2018/03/16	0	0.00	1	69.40	68.00	-1	386	-0.26%
2018/03/15	0	0.00	1	68.30	67.60	-1	384	-0.26%
2018/03/09	1	67.20	1	67.60	68.00	0	389	0.00%
2018/03/08	0	0.00	7	66.90	67.40	-7	388	-1.80%
2018/03/07	2	64.40	3	64.83	64.40	-1	375	-0.27%
2018/03/05	3	65.00	0	0.00	64.50	3	383	0.78%
2018/03/02	1	65.30	3	65.73	65.50	-2	388	-0.51%
2018/03/01	2	65.70	0	0.00	65.40	2	403	0.50%
2018/02/27	3	65.37	0	0.00	66.00	3	409	0.73%
2018/02/26	1	65.80	1	65.90	65.50	0	409	0.00%
2018/02/23	0	0.00	5	65.70	65.40	-5	408	-1.22%
2018/02/22	0	0.00	3	63.57	63.70	-3	406	-0.74%
2018/02/21	2	62.20	0	0.00	62.00	2	403	0.50%
2018/02/12	3	61.27	0	0.00	61.20	3	397	0.75%
2018/02/09	0	0.00	1	60.80	62.50	-1	389	-0.26%
2018/02/08	4	65.38	2	67.30	64.50	2	386	0.52%
2018/02/07	1	66.60	0	0.00	66.50	1	383	0.26%
2018/02/05	3	68.67	2	69.20	70.20	1	385	0.26%
2018/02/02	2	70.65	2	72.10	70.70	0	392	0.00%
2018/02/01	1	69.60	6	70.55	70.80	-5	402	-1.24%
2018/01/31	1	68.10	4	70.15	70.30	-3	424	-0.71%
2018/01/30	4	69.98	1	70.60	68.70	3	427	0.70%
2018/01/29	3	71.20	0	0.00	71.00	3	429	0.70%
2018/01/26	3	72.03	1	73.30	71.30	2	431	0.46%
2018/01/25	0	0.00	11	71.93	72.20	-11	407	-2.70%
2018/01/24	1	70.40	4	70.18	70.10	-3	398	-0.75%
2018/01/23	1	70.00	6	70.25	70.00	-5	405	-1.23%
2018/01/22	3	69.47	0	0.00	69.40	3	417	0.72%
2018/01/18	0	0.00	4	70.53	70.70	-4	451	-0.89%
2018/01/16	1	69.30	0	0.00	69.10	1	492	0.20%
2018/01/15	2	69.50	0	0.00	69.50	2	514	0.39%
2018/01/12	0	0.00	2	70.10	70.00	-2	545	-0.37%
2018/01/11	1	67.80	1	68.80	69.20	0	612	0.00%
2018/01/10	1	69.10	0	0.00	69.00	1	690	0.14%
2018/01/09	5	69.54	4	70.45	70.10	1	712	0.14%
2018/01/08	3	70.73	2	72.50	70.60	1	724	0.14%
2018/01/05	7	71.56	0	0.00	71.50	7	740	0.95%
2018/01/04	2	71.50	7	72.43	72.50	-5	763	-0.65%
2018/01/03	0	0.00	1	68.60	68.40	-1	789	-0.13%
2018/01/02	1	68.00	3	67.70	68.00	-2	802	-0.25%