健策 (3653)-永豐金-松山券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2.1	967.14	980.00	-2.1	1,433	-0.15%
2024/05/08	0	0.00	1	910.00	940.00	-1	1,410	-0.07%
2024/05/07	1	899.00	0	0.00	900.00	1	1,408	0.07%
2024/05/02	1	933.00	0	0.00	932.00	1	1,404	0.07%
2024/04/30	1	991.00	0	0.00	977.00	1	1,409	0.07%
2024/04/29	1	944.00	2	968.00	979.00	-1	1,420	-0.07%
2024/04/26	0	0.00	1	979.87	958.00	-1	1,429	-0.07%
2024/04/25	2	940.50	0	0.00	933.00	2	1,421	0.14%
2024/04/24	0	942.00	0	0.00	943.00	0	1,426	0.00%
2024/04/23	0	0.00	1	876.00	866.00	-1	1,426	-0.07%
2024/04/22	1	871.00	0	0.00	869.00	1	1,421	0.07%
2024/04/18	1	920.00	2	947.96	936.00	-1	1,416	-0.07%
2024/04/17	1	911.00	2	907.00	910.00	-1	1,396	-0.07%
2024/04/11	1	906.00	1	906.00	906.00	0	1,360	0.00%
2024/04/10	0	0.00	1	912.00	906.00	-1	1,366	-0.07%
2024/04/09	2	888.00	1	885.00	912.00	1	1,385	0.07%
2024/04/08	1	938.00	0	923.44	925.00	1	1,372	0.07%
2024/04/03	0	923.64	1	922.00	930.00	-1	1,378	-0.07%
2024/04/02	1	896.00	1	945.00	893.00	0	1,400	0.00%
2024/04/01	1	928.00	0	0.00	928.00	1	1,400	0.07%
2024/03/29	0	924.00	0	0.00	921.00	0	1,400	0.00%
2024/03/27	0	0.00	1	879.23	901.00	-1	1,393	-0.07%
2024/03/26	1	870.00	0	0.00	873.00	1	1,383	0.07%
2024/03/22	1	895.00	1	889.00	889.00	0	1,397	0.00%
2024/03/21	0	0.00	2	885.00	876.00	-2	1,403	-0.14%
2024/03/20	2	877.50	1	842.00	845.00	1	1,402	0.07%
2024/03/18	0	945.00	0	0.00	939.00	0	1,365	0.00%
2024/03/15	1.1	917.00	1	907.00	907.00	0.1	1,362	0.01%
2024/03/14	1	935.00	17	910.71	911.00	-16	1,353	-1.18%
2024/03/13	1	987.00	0.1	985.00	983.00	0.9	1,350	0.07%
2024/03/12	0	995.00	1	1005.00	995.00	-1	1,338	-0.07%
2024/03/11	0	0.00	0	951.57	952.00	0	1,319	0.00%
2024/03/08	1	998.86	2	963.48	934.00	-1	1,323	-0.08%
2024/03/07	3.1	994.68	0	1020.00	982.00	3.1	1,304	0.24%
2024/03/06	2	1000.48	5	996.60	996.00	-3	1,286	-0.23%
2024/03/05	2	959.03	0	0.00	953.00	2	1,289	0.16%
2024/03/04	3	985.33	3	989.63	980.00	0	1,291	0.00%
2024/03/01	0	968.82	0	0.00	962.00	0	1,275	0.00%
2024/02/29	1	888.00	1	927.86	919.00	0	1,252	0.00%
2024/02/27	2	898.00	1	901.00	901.00	1	1,239	0.08%
2024/02/26	3	891.08	4	897.00	915.00	-1	1,233	-0.08%
2024/02/23	0	0.00	3	858.65	855.00	-3	1,209	-0.25%
2024/02/22	16	839.00	2.1	828.86	839.00	13.9	1,206	1.15%
2024/02/21	3	800.33	2	808.00	805.00	1	1,200	0.08%
2024/02/20	2.1	811.95	1	817.00	820.00	1.1	1,195	0.09%
2024/02/19	2.1	836.27	0	831.00	832.00	2.1	1,186	0.18%
2024/02/16	1	830.14	1	848.00	859.00	0	1,204	0.00%
2024/02/15	2	848.50	4	850.25	849.00	-2	1,221	-0.16%
2024/02/05	1.1	826.18	3.8	816.90	828.00	-2.7	1,207	-0.22%
2024/02/02	7.2	818.19	2	809.35	821.00	5.2	1,209	0.43%
2024/02/01	0	758.40	0	0.00	756.00	0	1,171	0.00%
2024/01/31	0	745.33	0	0.00	750.00	0	1,162	0.00%
2024/01/30	0	755.00	4	744.75	752.00	-4	1,161	-0.34%
2024/01/29	1	725.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	0	0.00	1	744.00	729.00	-1	1,157	-0.09%
2024/01/25	1	742.00	0	0.00	723.00	1	1,180	0.08%
2024/01/24	2	729.50	0	0.00	725.00	2	1,181	0.17%
2024/01/23	2	751.50	0	753.00	754.00	2	1,172	0.17%
2024/01/22	1	720.30	3	747.33	749.00	-2	1,161	-0.17%
2024/01/19	0	0.00	2.1	732.91	733.00	-2.1	1,149	-0.18%
2024/01/18	1	739.86	0	0.00	706.00	1	1,154	0.09%
2024/01/17	2	732.50	1	730.16	731.00	1	1,145	0.08%
2024/01/16	1	718.00	0	0.00	717.00	1	1,134	0.09%
2024/01/12	0	717.78	0	0.00	706.00	0	1,137	0.00%
2024/01/02	0	0.00	1	748.00	734.00	-1	1,156	-0.09%
2023/12/29	1	788.00	0.1	771.00	769.00	1	1,149	0.08%
2023/12/28	3.1	773.10	2	776.47	782.00	1	1,127	0.09%
2023/12/27	0	741.73	1	740.00	741.00	-1	1,097	-0.09%
2023/12/26	0	0.00	1	704.00	710.00	-1	1,113	-0.09%
2023/12/21	1	695.00	0	0.00	689.00	1	1,144	0.09%
2023/12/19	1	700.00	0	700.00	696.00	1	1,150	0.09%
2023/12/18	0	698.00	0	0.00	720.00	0	1,144	0.00%
2023/12/15	0	699.00	0.1	674.00	701.00	0	1,140	0.00%
2023/12/14	0	0.00	0	660.00	664.00	0	1,155	0.00%
2023/12/13	0	655.00	0	663.00	655.00	0	1,154	0.00%
2023/12/08	0	661.00	0.1	669.00	669.00	-0.1	1,172	-0.01%
2023/12/07	0	0.00	1	645.00	640.00	-1	1,145	-0.09%
2023/12/04	0	0.00	1	650.00	650.00	-1	1,160	-0.09%
2023/11/30	4	648.00	6	642.01	648.00	-2	1,139	-0.18%
2023/11/29	0	620.00	5.1	619.47	624.00	-5.1	1,106	-0.46%
2023/11/28	0.1	590.00	0	0.00	597.00	0.1	1,093	0.01%
2023/11/27	3	587.67	0	0.00	585.00	3	1,103	0.27%
2023/11/21	4	612.00	0	0.00	607.00	4	1,189	0.34%
2023/11/20	0	0.00	1	623.00	623.00	-1	1,200	-0.08%
2023/11/17	0	0.00	3	606.67	613.00	-3	1,204	-0.25%
2023/11/16	1	606.00	0	0.00	605.00	1	1,205	0.08%
2023/11/15	7	607.43	5	616.80	603.00	2	1,207	0.17%
2023/11/14	2	597.50	6	598.84	604.00	-4	1,188	-0.34%
2023/11/13	0	0.00	1	586.00	580.00	-1	1,165	-0.09%
2023/11/10	3	580.00	3	571.33	579.00	0	1,166	0.00%
2023/11/09	4	578.51	0	0.00	570.00	4	1,168	0.34%
2023/11/08	1	594.00	1	596.00	594.00	0	1,168	0.00%
2023/11/07	1	592.00	3	594.00	592.00	-2	1,195	-0.17%
2023/11/06	3	587.33	0	0.00	589.00	3	1,195	0.25%
2023/11/03	3	610.00	0.1	609.00	605.00	2.9	1,188	0.25%
2023/11/02	1	619.00	5	618.99	623.00	-4	1,203	-0.33%
2023/11/01	3	583.67	5.2	581.25	585.00	-2.2	1,181	-0.18%
2023/10/31	2	574.50	5	575.80	575.00	-3	1,194	-0.25%
2023/10/30	0	0.00	2	579.00	581.00	-2	1,242	-0.16%
2023/10/27	1	568.00	1	571.01	568.00	0	1,278	0.00%
2023/10/26	6.3	577.37	1	583.00	563.00	5.3	1,316	0.40%
2023/10/25	0	0.00	1	599.00	599.00	-1	1,351	-0.07%
2023/10/24	1	581.00	0	0.00	586.00	1	1,391	0.07%
2023/10/23	1	595.01	0	0.00	587.00	1	1,419	0.07%
2023/10/20	1	607.00	0.1	609.17	607.00	0.9	1,457	0.06%
2023/10/19	0	591.47	4	601.25	612.00	-4	1,464	-0.27%
2023/10/18	4.1	587.00	1	595.00	583.00	3.1	1,457	0.21%
2023/10/17	0	0.00	1	635.00	629.00	-1	1,426	-0.07%
2023/10/16	0	0.00	1	623.00	620.00	-1	1,423	-0.07%
2023/10/13	1	632.00	0	0.00	632.00	1	1,433	0.07%
2023/10/11	2	627.50	3	629.67	624.00	-1	1,469	-0.07%
2023/10/06	3	633.33	1	646.00	630.00	2	1,501	0.13%
2023/10/05	1	642.00	3	646.63	643.00	-2	1,511	-0.13%
2023/10/04	2	642.00	0	0.00	642.00	2	1,508	0.13%
2023/10/02	1	653.00	1.2	662.37	655.00	-0.2	1,510	-0.02%
2023/09/28	5.1	620.16	4	621.75	623.00	1.1	1,497	0.08%
2023/09/26	4	609.00	3	615.00	602.00	1	1,503	0.07%
2023/09/25	1	601.00	0	613.00	600.00	1	1,520	0.07%
2023/09/22	1	590.00	1	596.00	601.00	0	1,540	0.00%
2023/09/21	0	0.00	1	595.00	596.00	-1	1,552	-0.06%
2023/09/20	1	590.01	1	601.00	590.00	0	1,548	0.00%
2023/09/19	5.1	600.74	1	611.00	586.00	4.1	1,550	0.26%
2023/09/18	0	630.00	0	0.00	630.00	0	1,547	0.00%
2023/09/11	2	641.99	2	637.50	640.00	0	1,595	0.00%
2023/09/08	1	660.06	1	666.99	660.00	0	1,602	0.00%
2023/09/07	0	646.00	0	0.00	646.00	0	1,606	0.00%
2023/09/06	0	640.00	0	0.00	634.00	0	1,626	0.00%
2023/09/05	0	639.00	0	0.00	639.00	0	1,640	0.00%
2023/09/04	0	642.00	0	0.00	639.00	0	1,658	0.00%
2023/09/01	1	652.90	1	647.00	646.00	0	1,664	0.00%
2023/08/31	0.1	651.46	0	0.00	647.00	0.1	1,660	0.01%
2023/08/30	2	677.00	1	680.00	677.00	1	1,643	0.06%
2023/08/29	1	648.00	3	657.67	660.00	-2	1,618	-0.12%
2023/08/28	1	629.00	0	0.00	627.00	1	1,579	0.06%
2023/08/24	1	624.00	1.1	637.58	633.00	-0.1	1,602	-0.01%
2023/08/23	0	0.00	1	608.00	606.00	-1	1,606	-0.06%
2023/08/22	1.1	594.09	1.6	594.41	594.00	-0.5	1,636	-0.03%
2023/08/21	0	588.00	0	0.00	593.00	0	1,661	0.00%
2023/08/18	0	0.00	0.3	611.33	602.00	-0.3	1,664	-0.02%
2023/08/17	0	0.00	1	605.00	602.00	-1	1,661	-0.06%
2023/08/16	3	606.00	0	0.00	609.00	3	1,681	0.18%
2023/08/15	0	0.00	1	608.00	606.00	-1	1,720	-0.06%
2023/08/11	2	587.00	2	592.00	592.00	0	1,726	0.00%
2023/08/10	2	567.00	3	570.00	566.00	-1	1,698	-0.06%
2023/08/09	0	0.00	1	587.98	585.00	-1	1,691	-0.06%
2023/08/08	2	577.48	2	576.00	573.00	0	1,681	0.00%
2023/08/07	1	570.00	3	569.67	568.00	-2	1,672	-0.12%
2023/08/04	3	555.33	2	553.00	552.00	1	1,666	0.06%
2023/08/01	4	538.50	3	540.67	541.00	1	1,607	0.06%
2023/07/31	1	530.00	1	539.00	531.00	0	1,573	0.00%
2023/07/28	2.2	549.73	1.1	553.33	545.00	1.1	1,533	0.07%
2023/07/27	0	561.00	1	566.05	569.00	-1	1,483	-0.07%
2023/07/26	2.1	586.55	0	0.00	577.00	2.1	1,466	0.14%
2023/07/25	0.2	620.39	0	0.00	611.00	0.2	1,433	0.01%
2023/07/24	0	0.00	0.1	650.00	657.00	-0.1	1,410	0.00%
2023/07/21	1.2	650.83	0	0.00	641.00	1.2	1,414	0.08%
2023/07/20	0.1	632.00	0	0.00	628.00	0.1	1,410	0.00%
2023/07/19	0	649.00	0	0.00	634.00	0	1,405	0.00%
2023/07/17	0	663.00	0	0.00	649.00	0	1,404	0.00%
2023/07/14	0	654.75	0	0.00	675.00	0	1,394	0.00%
2023/07/11	0	0.00	1	653.00	649.00	-1	1,341	-0.07%
2023/07/07	0	646.00	0	640.00	640.00	0	1,359	0.00%
2023/07/06	0	666.00	0	0.00	653.00	0	1,401	0.00%
2023/07/05	0	671.67	0	0.00	677.00	0	1,399	0.00%
2023/07/04	0	680.00	0	0.00	681.00	0	1,415	0.00%
2023/07/03	3	664.00	2.1	664.78	672.00	0.9	1,405	0.06%
2023/06/30	0.2	634.00	1	610.00	645.00	-0.8	1,407	-0.06%
2023/06/29	1	605.00	0	0.00	605.00	1	1,441	0.07%
2023/06/27	0	0.00	1	619.00	604.00	-1	1,579	-0.06%
2023/06/26	0.1	621.00	0	614.00	614.00	0.1	1,682	0.01%
2023/06/21	2	655.50	2	662.00	655.00	0	1,713	0.00%
2023/06/20	1	666.99	1	666.00	666.00	0	1,788	0.00%
2023/06/19	0	642.00	1	637.00	646.00	-1	1,807	-0.06%
2023/06/15	0	643.00	1	622.00	644.00	-1	1,813	-0.06%
2023/06/14	3	627.33	2	628.50	616.00	1	1,838	0.05%
2023/06/13	3.1	631.57	2	628.50	633.00	1.1	1,828	0.06%
2023/06/12	1	628.00	0	0.00	619.00	1	1,821	0.05%
2023/06/09	1	606.00	1	605.00	608.00	0	1,807	0.00%
2023/06/08	0	0.00	1	601.99	595.00	-1	1,800	-0.06%
2023/06/07	2	617.00	2	613.50	615.00	0	1,791	0.00%
2023/06/06	1	608.00	1	606.00	604.00	0	1,781	0.00%
2023/06/05	1	600.00	2	598.50	604.00	-1	1,778	-0.06%
2023/06/02	1	605.99	1	611.00	597.00	0	1,786	0.00%
2023/06/01	2	603.50	2	605.00	603.00	0	1,783	0.00%
2023/05/31	1	598.00	1	597.00	598.00	0	1,777	0.00%
2023/05/30	0	0.00	0	625.00	622.00	0	1,774	0.00%
2023/05/29	10	612.70	10.2	610.98	616.00	-0.2	1,791	-0.01%
2023/05/26	3	585.40	2	591.50	598.00	1	1,841	0.06%
2023/05/25	2	556.00	4	564.50	562.00	-2	1,805	-0.11%
2023/05/24	1	541.00	0.1	538.00	546.00	1	1,789	0.05%
2023/05/23	3	547.00	4	541.25	547.00	-1	1,793	-0.06%
2023/05/22	4	549.25	4.3	547.64	548.00	-0.3	1,804	-0.01%
2023/05/19	1	500.29	0	0.00	532.00	1	1,811	0.06%
2023/05/16	0	0.00	2	475.50	469.50	-2	1,914	-0.10%
2023/05/11	2	465.00	1	465.50	460.50	1	1,939	0.05%
2023/05/09	2	481.75	2	477.00	483.50	0	1,954	0.00%
2023/05/08	0	0.00	0.1	480.00	480.00	-0.1	1,950	0.00%
2023/05/04	1	479.00	0	0.00	470.00	1	2,021	0.05%
2023/05/02	1	466.50	1.1	472.82	476.00	-0.1	2,038	0.00%
2023/04/28	0	0.00	1	460.50	455.00	-1	2,046	-0.05%
2023/04/27	1	453.00	0	0.00	450.00	1	2,037	0.05%
2023/04/25	0	0.00	1	444.50	437.50	-1	1,999	-0.05%
2023/04/21	0	0.00	4.5	450.67	449.00	-4.5	1,982	-0.23%
2023/04/19	0	473.00	0	0.00	469.00	0	1,991	0.00%
2023/04/18	0.1	475.30	0	0.00	475.00	0.1	1,991	0.00%
2023/04/17	1	476.00	0	0.00	475.00	1	1,999	0.05%
2023/04/14	1	486.49	3	484.33	479.50	-2	1,994	-0.10%
2023/04/13	0.1	481.50	3	484.50	480.00	-2.9	1,992	-0.15%
2023/04/12	0	0.00	2	494.50	493.00	-2	2,006	-0.10%
2023/04/11	5	498.00	1	496.50	489.00	4	2,010	0.20%
2023/04/10	1	486.00	1	488.50	486.50	0	1,980	0.00%
2023/04/07	1	486.50	2.1	484.62	486.50	-1.1	1,985	-0.06%
2023/04/06	0	0.00	0.1	476.50	476.50	-0.1	1,962	-0.01%
2023/03/31	2.1	478.57	3	482.00	476.50	-0.9	1,967	-0.05%
2023/03/30	3.1	479.26	1.1	485.69	479.50	2.1	1,953	0.10%
2023/03/29	2	471.00	2	474.25	469.50	0	1,907	0.00%
2023/03/28	2.1	482.52	0	0.00	474.00	2.1	1,863	0.11%
2023/03/27	8	474.44	6.2	483.49	488.00	1.8	1,756	0.10%
2023/03/24	8.5	447.67	5	446.80	451.00	3.5	1,652	0.21%
2023/03/23	1.2	420.22	4.1	429.85	439.50	-3	1,607	-0.18%
2023/03/22	2	419.25	4	424.13	417.50	-2	1,515	-0.13%
2023/03/21	1	410.00	0	0.00	408.00	1	1,463	0.07%
2023/03/17	3	407.00	4	420.38	404.00	-1	1,442	-0.07%
2023/03/15	0	0.00	1	403.00	400.50	-1	1,415	-0.07%
2023/03/14	1	398.50	1	393.50	398.50	0	1,424	0.00%
2023/03/13	0	0.00	6	400.67	402.50	-6	1,433	-0.42%
2023/03/10	2	401.75	2	400.75	399.00	0	1,473	0.00%
2023/03/09	4	409.00	0	0.00	409.00	4	1,519	0.26%
2023/03/06	2	406.75	0	0.00	407.00	2	1,508	0.13%
2023/03/02	1	400.00	1	402.50	402.50	0	1,494	0.00%
2023/03/01	5	407.10	0	0.00	405.00	5	1,482	0.34%
2023/02/24	3.1	426.27	11	419.68	425.00	-7.9	1,446	-0.55%
2023/02/22	0	0.00	0	397.00	398.00	0	1,373	0.00%
2023/02/20	1	398.50	3	397.50	397.50	-2	1,366	-0.15%
2023/02/17	0	0.00	2	390.75	393.00	-2	1,359	-0.15%
2023/02/16	8	380.80	8	380.44	385.50	0	1,331	0.00%
2023/02/15	11	381.64	0	0.00	377.50	11	1,268	0.87%
2023/02/14	0	0.00	0	411.00	413.00	0	1,191	0.00%
2023/02/13	0	403.50	0	0.00	406.50	0	1,170	0.00%
2023/02/10	0	0.00	1	398.00	393.50	-1	1,167	-0.09%
2023/02/09	1	402.00	0	0.00	398.50	1	1,172	0.09%
2023/02/03	0	0.00	1	414.50	409.50	-1	1,187	-0.08%
2023/02/02	0	0.00	1.6	397.63	407.50	-1.6	1,168	-0.14%
2023/02/01	2	383.25	1	388.00	383.50	1	1,143	0.09%
2023/01/31	0	0.00	2	376.50	375.00	-2	1,167	-0.17%
2023/01/30	5	384.20	4	385.13	381.50	1	1,173	0.09%
2023/01/13	1	385.50	1	385.00	380.00	0	1,304	0.00%
2023/01/12	1	378.50	1	384.50	377.00	0	1,337	0.00%
2023/01/11	2	381.00	0	0.00	381.00	2	1,351	0.15%
2023/01/10	0	0.00	1	387.00	383.50	-1	1,362	-0.07%
2023/01/09	1.2	380.75	2.2	382.77	387.50	-1	1,377	-0.08%
2023/01/05	1	369.00	0	0.00	366.00	1	1,394	0.07%
2023/01/03	1	385.00	0	0.00	376.50	1	1,423	0.07%
2022/12/30	0	0.00	2	391.75	376.50	-2	1,435	-0.14%
2022/12/29	1	373.50	0	0.00	382.00	1	1,430	0.07%
2022/12/28	1	385.00	1	382.50	381.50	0	1,446	0.00%
2022/12/27	2	378.50	2	380.50	386.50	0	1,448	0.00%
2022/12/23	0.2	366.00	0	0.00	369.50	0.2	1,454	0.02%
2022/12/22	1	375.50	1	382.00	372.50	0	1,456	0.00%
2022/12/21	1	378.00	1	374.50	376.50	0	1,461	0.00%
2022/12/19	1	399.50	0	0.00	395.00	1	1,461	0.07%
2022/12/15	0	0.00	1	396.00	408.50	-1	1,495	-0.07%
2022/12/12	1	385.00	0	0.00	388.00	1	1,500	0.07%
2022/12/07	0	0.00	0.1	388.00	389.00	-0.1	1,609	0.00%
2022/12/05	14	414.93	15	411.43	411.00	-1	1,623	-0.06%
2022/12/02	4	412.25	3.1	409.29	410.00	0.9	1,649	0.05%
2022/12/01	0	0.00	2.1	405.71	397.00	-2.1	1,614	-0.13%
2022/11/18	0.1	384.00	0	0.00	380.50	0.1	1,804	0.01%
2022/11/16	0	0.00	0.6	385.00	385.00	-0.6	1,785	-0.03%
2022/11/14	0.1	382.00	0	0.00	379.50	0.1	1,778	0.00%
2022/11/11	0	0.00	1	387.50	384.00	-1	1,789	-0.06%
2022/11/09	1	378.00	1	377.00	382.00	0	1,812	0.00%
2022/11/07	21	377.95	19.3	375.45	375.00	1.7	1,859	0.09%
2022/11/04	1	378.00	1	376.50	378.00	0	1,866	0.00%
2022/11/03	2	374.75	2	373.75	375.00	0	1,866	0.00%
2022/11/02	2	372.75	2	375.00	373.50	0	1,862	0.00%
2022/11/01	1	358.50	1	355.50	355.50	0	1,839	0.00%
2022/10/31	1	354.00	5	351.10	351.00	-4	1,850	-0.22%
2022/10/28	4	345.63	4	342.38	344.50	0	1,860	0.00%
2022/10/27	5	328.90	5	344.40	345.00	0	1,852	0.00%
2022/10/26	1	321.00	2.1	315.68	314.00	-1.1	1,852	-0.06%
2022/10/24	1	325.00	0	0.00	325.50	1	1,875	0.05%
2022/10/21	40	306.54	40.1	314.47	317.00	-0.1	1,879	0.00%
2022/10/20	7.1	342.11	3	335.17	327.50	4.1	1,800	0.23%
2022/10/19	0.6	368.00	0	0.00	363.50	0.6	1,779	0.03%
2022/10/17	0.1	363.00	0	0.00	371.50	0.1	1,826	0.00%
2022/10/14	3	384.50	3	389.00	384.50	0	1,846	0.00%
2022/10/13	1	373.00	0	0.00	373.50	1	1,864	0.05%
2022/10/12	1	397.50	1	395.00	395.00	0	1,866	0.00%
2022/10/11	2	405.25	4	406.50	403.00	-2	1,883	-0.11%
2022/10/07	1	413.50	2	413.50	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	3.1	408.88	413.50	-3.1	1,942	-0.16%
2022/10/05	10	402.55	4.6	398.13	403.00	5.4	1,950	0.28%
2022/10/04	9	393.00	9	393.44	393.00	0	1,946	0.00%
2022/09/30	0	372.00	0	0.00	381.50	0	1,978	0.00%
2022/09/28	2	373.75	2	368.00	361.50	0	2,089	0.00%
2022/09/26	5	370.50	5	379.30	370.50	0	2,132	0.00%
2022/09/23	6	388.17	6	391.17	384.50	0	2,166	0.00%
2022/09/22	1	382.00	1	386.00	393.50	0	2,175	0.00%
2022/09/16	1	399.50	1	394.00	394.00	0	2,136	0.00%
2022/09/15	26	404.50	26	408.65	404.50	0	2,121	0.00%
2022/09/14	1	395.00	2	397.75	395.00	-1	2,072	-0.05%
2022/09/13	0	0.00	0.1	390.50	393.50	-0.1	2,047	-0.01%
2022/09/12	1	398.00	2	394.00	392.00	-1	2,042	-0.05%
2022/09/08	2	387.17	1	385.00	385.00	1	2,038	0.05%
2022/09/07	2	374.00	2	376.50	375.00	0	2,010	0.00%
2022/09/05	0.1	382.88	6	387.00	379.50	-5.9	2,004	-0.30%
2022/09/01	6	350.33	0	0.00	345.00	6	1,924	0.31%
2022/08/30	0.6	407.50	0	0.00	404.00	0.6	1,945	0.03%
2022/08/25	3	412.50	3	421.00	421.00	0	1,966	0.00%
2022/08/24	3	407.50	3	409.50	407.50	0	1,946	0.00%
2022/08/23	1	410.00	1	408.50	408.50	0	1,946	0.00%
2022/08/19	1	417.00	1	414.00	417.00	0	1,968	0.00%
2022/08/18	1	416.50	2	415.25	418.00	-1	1,994	-0.05%
2022/08/17	0	0.00	0.3	407.50	407.50	-0.3	1,995	-0.02%
2022/08/16	0	0.00	0	405.50	403.50	0	1,980	0.00%
2022/08/15	4	406.01	5.6	405.09	409.00	-1.6	1,951	-0.08%
2022/08/12	0	380.50	0	0.00	379.00	0	1,896	0.00%
2022/08/11	10	376.55	9	378.94	373.50	1	1,890	0.05%
2022/08/10	1	374.50	1	377.00	377.00	0	1,875	0.00%
2022/08/09	1	382.00	1	376.00	376.00	0	1,867	0.00%
2022/08/08	1	377.50	1.6	378.96	379.50	-0.6	1,864	-0.03%
2022/08/05	8	374.50	8.2	374.50	374.50	-0.2	1,849	-0.01%
2022/08/04	1	369.00	1	372.50	372.50	0	1,826	0.00%
2022/08/03	1	364.50	1	365.50	367.00	0	1,806	0.00%
2022/08/02	13.7	362.55	12	361.92	362.50	1.7	1,782	0.10%
2022/08/01	4	384.38	3	378.67	376.50	1	1,740	0.06%
2022/07/29	6	380.62	9	385.94	389.50	-3	1,714	-0.17%
2022/07/28	11	373.27	16	376.94	371.50	-5	1,683	-0.30%
2022/07/27	16.1	379.27	9	371.22	380.00	7.1	1,651	0.43%
2022/07/26	0.2	380.50	5	382.70	380.00	-4.8	1,618	-0.30%
2022/07/25	1.1	387.15	5.1	385.39	386.00	-4	1,614	-0.25%
2022/07/22	33.6	386.83	24.7	387.13	385.00	8.9	1,616	0.55%
2022/07/21	3	358.00	10	376.25	378.00	-7	1,600	-0.44%
2022/07/20	4	353.50	14	361.82	353.50	-10	1,582	-0.63%
2022/07/19	18	351.36	19	350.71	351.00	-1	1,560	-0.06%
2022/07/18	6	342.25	8	346.94	354.00	-2	1,534	-0.13%
2022/07/15	9	327.61	5	323.10	327.00	4	1,488	0.27%
2022/07/14	2	313.25	4	302.50	311.50	-2	1,450	-0.14%
2022/07/12	1	273.50	0	0.00	275.00	1	1,373	0.07%
2022/07/11	6	322.50	1	314.00	298.00	5	1,345	0.37%
2022/07/08	7	314.64	7	300.29	316.00	0	1,321	0.00%
2022/07/07	3	277.67	2	260.50	287.50	1	1,280	0.08%
2022/07/06	2	302.66	3	289.00	283.00	-1	1,178	-0.08%
2022/07/01	2	336.00	1	315.41	315.00	1	1,096	0.09%
2022/06/30	6.4	340.00	0	0.00	334.50	6.4	1,051	0.60%
2022/06/28	0	371.00	0	0.00	369.50	0	1,030	0.00%
2022/06/27	1	375.00	1.3	377.98	376.00	-0.3	1,037	-0.02%
2022/06/24	1	367.50	1	364.46	362.00	0	1,034	0.00%
2022/06/23	0	361.00	0	0.00	360.50	0	1,029	0.00%
2022/06/22	2.6	353.23	0	352.50	352.00	2.6	1,028	0.25%
2022/06/21	1	376.46	3	371.33	376.50	-2	1,026	-0.19%
2022/06/20	0	0.00	0.6	358.76	357.50	-0.6	1,031	-0.06%
2022/06/17	4.6	353.61	0	0.00	353.00	4.6	1,016	0.45%
2022/06/15	0	0.00	4	399.00	392.00	-4	976	-0.41%
2022/06/14	0	0.00	2	382.00	391.00	-2	976	-0.20%
2022/06/10	2	379.75	3	392.33	392.50	-1	991	-0.10%
2022/06/09	3	391.50	1	388.50	385.50	2	985	0.20%
2022/06/08	0	0.00	1.1	393.74	401.50	-1.1	979	-0.12%
2022/06/07	1	387.00	0	0.00	383.00	1	953	0.10%
2022/06/06	0	0.00	0.5	375.05	374.50	-0.5	924	-0.05%
2022/05/31	0	0.00	1	350.00	354.50	-1	966	-0.10%
2022/05/30	1	341.50	2	348.75	349.00	-1	960	-0.10%
2022/05/27	8	330.94	8	333.63	334.00	0	950	0.00%
2022/05/26	1	338.00	0	0.00	322.50	1	935	0.11%
2022/05/24	3	356.67	0	0.00	350.00	3	881	0.34%
2022/05/19	1	368.00	0	0.00	367.50	1	875	0.11%
2022/05/18	2	378.00	0	0.00	380.50	2	868	0.23%
2022/05/10	2	369.50	2	361.00	375.50	0	868	0.00%
2022/05/06	1	377.00	0	0.00	383.50	1	881	0.11%
2022/04/29	1	380.50	0	0.00	379.50	1	931	0.11%
2022/04/28	8	369.44	9	359.67	371.50	-1	923	-0.11%
2022/04/27	14	338.32	14	360.00	360.00	0	905	0.00%
2022/04/26	1	356.00	0	0.00	339.00	1	868	0.12%
2022/04/19	0	0.00	2	397.75	403.50	-2	856	-0.23%
2022/04/15	2	385.00	0	0.00	385.00	2	876	0.23%
2022/04/08	1	396.50	0	0.00	395.00	1	946	0.11%
2022/04/01	0	0.00	1	417.00	419.00	-1	935	-0.11%
2022/03/31	1	412.50	0	0.00	410.00	1	924	0.11%
2022/03/28	4	410.00	6	402.00	410.00	-2	931	-0.21%
2022/03/25	6	408.00	6	404.00	408.00	0	934	0.00%
2022/03/24	0	0.00	1	401.50	399.50	-1	943	-0.11%
2022/03/23	0	0.00	2	393.00	393.00	-2	947	-0.21%
2022/03/22	3	378.17	1	381.00	377.50	2	941	0.21%
2022/03/21	1	375.00	1	378.50	377.00	0	947	0.00%
2022/03/17	0	0.00	1	377.00	377.00	-1	953	-0.10%
2022/03/16	1	368.00	0	0.00	367.00	1	935	0.11%
2022/03/10	10	352.00	11	357.05	357.00	-1	953	-0.10%
2022/03/04	2	359.75	2.1	362.57	359.50	-0.1	946	-0.01%
2022/03/01	3	380.83	0	0.00	380.00	3	1,023	0.29%
2022/02/15	0	0.00	1	395.00	393.00	-1	1,312	-0.08%
2022/02/14	1	390.00	0	0.00	389.00	1	1,322	0.08%
2022/02/09	1.1	404.73	1	402.00	405.00	0.1	1,421	0.01%
2022/02/08	0	401.50	0	0.00	400.00	0	1,465	0.00%
2022/01/21	0	0.00	1	388.50	384.00	-1	1,710	-0.06%
2022/01/14	0	0.00	0.1	377.50	379.50	-0.1	1,857	0.00%
2022/01/13	0.1	378.64	0	0.00	386.50	0.1	1,992	0.01%
2022/01/07	1	399.50	1	407.00	400.00	0	2,221	0.00%
2022/01/05	4	419.88	3	427.48	423.50	1	2,259	0.04%
2022/01/03	0	0.00	0	413.50	408.00	0	2,357	0.00%
2021/12/30	0	0.00	1	397.50	408.00	-1	2,368	-0.04%
2021/12/29	0	401.00	0	0.00	399.50	0	2,395	0.00%
2021/12/28	0	0.00	1	402.50	403.00	-1	2,435	-0.04%
2021/12/27	0	402.50	0	0.00	401.00	0	2,487	0.00%
2021/12/13	0	420.50	0	0.00	419.50	0	2,838	0.00%
2021/12/10	1	421.50	1	422.00	422.00	0	2,840	0.00%
2021/12/09	0	0.00	5	429.30	429.00	-5	2,850	-0.18%
2021/12/08	0	436.20	0	0.00	428.00	0	2,840	0.00%
2021/12/07	0	0.00	60	440.90	439.00	-60	2,824	-2.12%
2021/12/06	2	433.75	30	430.00	430.00	-28	2,804	-1.00%
2021/12/02	0	438.00	0	0.00	441.00	0	2,758	0.00%
2021/12/01	0	0.00	1	439.50	439.50	-1	2,746	-0.04%
2021/11/30	18	438.53	17	422.50	439.00	1	2,736	0.04%
2021/11/29	0	412.77	3.1	407.10	424.00	-3.1	2,714	-0.11%
2021/11/26	1	400.00	1	409.50	402.50	0	2,688	0.00%
2021/11/25	0	0.00	1	414.53	415.00	-1	2,678	-0.04%
2021/11/24	2	417.50	2	407.00	405.00	0	2,671	0.00%
2021/11/23	14	400.00	14	393.00	400.00	0	2,570	0.00%
2021/11/17	1	394.46	1	403.50	393.50	0	2,537	0.00%
2021/11/16	3	400.67	0	0.00	399.50	3	2,531	0.12%
2021/11/15	3	404.17	3	402.83	410.00	0	2,508	0.00%
2021/11/12	4	388.00	0	390.00	388.00	4	2,477	0.16%
2021/11/11	0	385.00	0	0.00	383.50	0	2,464	0.00%
2021/11/10	0	0.00	27	384.39	389.00	-27	2,478	-1.09%
2021/11/09	14	388.50	18	387.89	388.50	-4	2,481	-0.16%
2021/11/08	8.1	381.41	0	377.50	379.50	8.1	2,452	0.33%
2021/11/05	20	399.75	1	402.51	402.50	19	2,411	0.79%
2021/11/04	1	391.00	3	398.00	386.00	-2	2,365	-0.08%
2021/11/03	8	409.73	8	399.25	392.50	0	2,338	0.00%
2021/11/02	20	405.88	22	392.73	406.50	-2	2,257	-0.09%
2021/11/01	4	383.00	7	384.64	388.00	-3	2,155	-0.14%
2021/10/29	2	368.75	1	377.00	369.00	1	2,155	0.05%
2021/10/28	6	373.75	5	378.00	373.50	1	2,160	0.05%
2021/10/27	9	379.33	0.1	378.45	379.50	8.9	2,159	0.41%
2021/10/26	4.1	384.95	1.5	381.83	376.50	2.6	2,197	0.12%
2021/10/25	0	389.00	1	391.50	391.50	-1	2,162	-0.05%
2021/10/22	1	388.00	0	0.00	386.50	1	2,153	0.05%
2021/10/21	24.3	387.53	18	383.11	387.50	6.3	2,101	0.30%
2021/10/20	3	371.50	7	369.79	377.00	-4	1,966	-0.20%
2021/10/19	2	361.25	2	360.75	362.00	0	1,874	0.00%
2021/10/15	14	344.93	16	341.59	341.00	-2	1,809	-0.11%
2021/10/14	13	326.69	1	334.50	334.50	12	1,798	0.67%
2021/10/13	21	338.00	1	340.50	338.00	20	1,799	1.11%
2021/10/12	13.2	346.86	10	339.10	340.00	3.2	1,777	0.18%
2021/10/08	0	0.00	3.2	353.43	356.00	-3.2	1,743	-0.18%
2021/10/07	0	0.00	0.1	330.00	330.00	-0.1	1,659	-0.01%
2021/10/06	1.1	323.23	0	0.00	322.00	1.1	1,671	0.07%
2021/10/05	12.1	337.92	0.1	331.50	338.00	12	1,674	0.71%
2021/10/04	28	328.07	9.1	328.43	328.00	18.9	1,651	1.14%
2021/10/01	31.2	321.96	20	345.00	322.50	11.2	1,611	0.69%
2021/09/30	9	349.28	4.2	346.31	350.50	4.8	1,547	0.31%
2021/09/29	2.1	330.78	2	334.00	322.00	0.1	1,432	0.00%
2021/09/28	0	0.00	2	330.50	329.00	-2	1,383	-0.14%
2021/09/27	8.1	324.95	0.3	323.21	322.00	7.8	1,364	0.57%
2021/09/23	2	308.50	1	315.50	318.00	1	1,337	0.07%
2021/09/22	0	0.00	2	304.00	299.00	-2	1,315	-0.15%
2021/09/16	0	0.00	6	302.50	299.00	-6	1,328	-0.45%
2021/09/14	6	309.83	0	0.00	307.00	6	1,375	0.44%
2021/09/10	0	0.00	1	305.50	306.00	-1	1,385	-0.07%
2021/09/03	1	306.00	0	0.00	307.00	1	1,536	0.07%
2021/09/01	0	0.00	1	310.00	309.00	-1	1,560	-0.06%
2021/08/31	2	303.50	0	0.00	304.00	2	1,595	0.13%
2021/08/30	0	0.00	2	315.50	315.00	-2	1,694	-0.12%
2021/08/26	1	304.01	0	0.00	303.50	1	1,696	0.06%
2021/08/23	0	0.00	0	315.00	318.00	0	1,701	0.00%
2021/08/18	2	285.50	0	0.00	296.50	2	1,720	0.12%
2021/08/16	0	280.00	2	286.50	298.00	-2	1,767	-0.11%
2021/08/13	0	290.00	0	0.00	286.00	0	1,754	0.00%
2021/08/12	0	0.00	1	299.00	301.50	-1	1,742	-0.06%
2021/08/11	1	308.00	0	0.00	300.00	1	1,769	0.06%
2021/08/10	0	303.00	0	0.00	308.50	0	1,817	0.00%
2021/08/05	1	316.50	0	0.00	314.50	1	1,996	0.05%
2021/08/04	2	315.28	0	0.00	316.00	2	2,053	0.10%
2021/08/03	2	343.25	0	0.00	338.00	2	2,024	0.10%
2021/08/02	0	0.00	0	326.50	328.00	0	2,023	0.00%
2021/07/30	2.1	334.88	4.2	338.53	327.50	-2.1	2,059	-0.10%
2021/07/26	1	313.50	0	0.00	316.00	1	2,111	0.05%
2021/07/23	1	315.95	0	310.00	311.50	1	2,129	0.05%
2021/07/21	0	0.00	1	321.50	326.00	-1	2,160	-0.05%
2021/07/20	1	319.00	0	0.00	309.00	1	2,142	0.05%
2021/07/19	0.1	329.40	0	0.00	334.00	0.1	2,112	0.00%
2021/07/16	0	339.50	0.1	342.00	342.00	-0.1	2,098	0.00%
2021/07/15	0	338.00	0	0.00	337.00	0	2,097	0.00%
2021/07/14	0	325.50	0	0.00	335.00	0	2,098	0.00%
2021/07/13	0.1	329.43	0	0.00	327.50	0.1	2,087	0.00%
2021/07/12	0	330.50	1	325.50	329.50	-1	2,069	-0.05%
2021/07/09	0	0.00	1	318.00	313.50	-1	2,027	-0.05%
2021/07/08	1	322.50	0	0.00	320.50	1	2,017	0.05%
2021/07/07	1	322.00	3	322.50	322.50	-2	2,014	-0.10%
2021/07/06	0	321.00	2.2	320.69	325.00	-2.1	1,998	-0.11%
2021/07/05	3	319.50	10	318.00	319.00	-7	2,019	-0.35%
2021/07/02	1	299.50	4	305.75	310.00	-3	2,021	-0.15%
2021/06/30	1	302.00	1	307.50	302.00	0	2,071	0.00%
2021/06/29	2	304.23	4	305.25	306.50	-2	2,086	-0.10%
2021/06/28	1	299.00	0	0.00	299.00	1	2,096	0.05%
2021/06/25	2	300.75	0	0.00	298.50	2	2,153	0.09%
2021/06/24	0.1	302.00	2	304.00	301.00	-1.9	2,176	-0.09%
2021/06/23	2	302.25	2	303.01	308.00	0	2,204	0.00%
2021/06/22	0	0.00	2	294.50	288.00	-2	2,197	-0.09%
2021/06/21	4	292.25	2	296.50	290.50	2	2,209	0.09%
2021/06/18	2.1	296.35	1	307.00	296.00	1.1	2,197	0.05%
2021/06/17	1	293.00	3	295.83	296.00	-2	2,160	-0.09%
2021/06/16	3	293.67	6	297.83	293.50	-3	2,162	-0.14%
2021/06/15	3	284.17	2	286.50	290.00	1	2,140	0.05%
2021/06/11	2	297.50	4	296.50	293.50	-2	2,096	-0.10%
2021/06/10	17	302.79	14	303.00	303.00	3	2,093	0.14%
2021/06/09	14	301.96	15	308.06	301.50	-1	2,087	-0.05%
2021/06/07	11	308.18	12	302.46	310.00	-1	2,017	-0.05%
2021/06/04	0	0.00	2	285.50	285.50	-2	1,924	-0.10%
2021/06/03	4	280.50	3	286.67	282.00	1	1,941	0.05%
2021/06/02	1	280.50	10	278.00	278.00	-9	1,945	-0.46%
2021/05/28	0	0.00	3	276.00	284.00	-3	1,959	-0.15%
2021/05/25	1	277.00	0	0.00	285.00	1	1,937	0.05%
2021/05/24	1	267.50	1	271.50	272.50	0	1,902	0.00%
2021/05/21	0	0.00	1	264.00	264.00	-1	1,916	-0.05%
2021/05/20	0	0.00	1	265.00	265.50	-1	1,947	-0.05%
2021/05/19	1	273.00	1	265.00	266.00	0	2,016	0.00%
2021/05/18	4	268.50	12	271.29	275.00	-8	2,012	-0.40%
2021/05/17	15.1	255.43	71	259.41	252.00	-56	1,974	-2.83%
2021/05/14	64	260.92	21.1	260.05	262.00	43	1,924	2.23%
2021/05/13	0	0.00	1.1	240.95	238.50	-1.1	1,860	-0.06%
2021/05/12	3.1	224.37	3.1	232.30	225.00	0	1,814	0.00%
2021/05/11	9	227.61	4	218.25	219.00	5	1,765	0.28%
2021/05/10	1	235.00	1	239.50	239.00	0	1,745	0.00%
2021/05/07	2	229.50	0.1	236.70	238.50	2	1,734	0.11%
2021/05/06	10	218.00	10	219.40	218.00	0	1,699	0.00%
2021/05/05	2	223.00	0	0.00	220.00	2	1,690	0.12%
2021/05/04	3.1	224.77	0	0.00	220.50	3.1	1,651	0.19%
2021/05/03	6	248.50	0	0.00	245.00	6	1,625	0.37%
2021/04/29	5	259.20	1	265.00	256.50	4	1,637	0.24%
2021/04/28	3	260.17	3	261.84	261.50	0	1,638	0.00%
2021/04/27	6	269.83	2	267.51	268.00	4	1,656	0.24%
2021/04/26	2	273.00	1	280.00	272.50	1	1,707	0.06%
2021/04/23	1	274.50	0	0.00	277.00	1	1,742	0.06%
2021/04/22	2	275.75	0	0.00	271.50	2	1,780	0.11%
2021/04/21	0	0.00	1	277.50	279.00	-1	1,807	-0.06%
2021/04/20	1	285.00	1	283.50	284.00	0	1,935	0.00%
2021/04/19	1	278.50	0	0.00	280.00	1	2,010	0.05%
2021/04/16	2	281.50	0	0.00	283.00	2	2,055	0.10%
2021/04/14	2	284.00	0	0.00	282.00	2	2,161	0.09%
2021/04/13	3	293.50	0	0.00	289.00	3	2,184	0.14%
2021/04/12	1	300.50	0	0.00	300.00	1	2,216	0.05%
2021/04/09	0	0.00	4	306.76	310.50	-4	2,212	-0.18%
2021/04/08	2	304.75	0	0.00	303.00	2	2,182	0.09%
2021/04/07	10	315.00	1	303.16	314.00	9	2,160	0.42%
2021/04/06	1	300.00	7	298.29	300.00	-6	2,126	-0.28%
2021/04/01	3	286.50	1	288.50	291.00	2	2,106	0.09%
2021/03/31	15.1	287.41	12	292.88	287.00	3.1	2,078	0.15%
2021/03/30	5	288.30	12	292.13	295.50	-7	2,065	-0.34%
2021/03/29	0	0.00	1	276.00	276.00	-1	2,027	-0.05%
2021/03/26	2	271.75	0	0.00	272.00	2	2,006	0.10%
2021/03/25	3.1	274.68	0	0.00	274.00	3.1	1,969	0.15%
2021/03/24	4	283.88	1	283.00	283.50	3	1,936	0.15%
2021/03/23	4	293.00	0	0.00	292.00	4	1,919	0.21%
2021/03/19	1	295.50	0	0.00	293.50	1	1,922	0.05%
2021/03/18	1	298.50	1	300.00	298.50	0	1,918	0.00%
2021/03/17	1	298.00	1	301.00	297.00	0	1,937	0.00%
2021/03/16	5	296.00	4	299.13	298.00	1	1,941	0.05%
2021/03/15	1	298.00	0	0.00	298.00	1	1,953	0.05%
2021/03/11	0	0.00	1	301.00	301.50	-1	1,988	-0.05%
2021/03/10	3	294.00	3	294.00	299.00	0	2,000	0.00%
2021/03/09	2.1	290.14	2	296.25	287.50	0.1	1,992	0.01%
2021/03/08	1	300.00	0	0.00	299.50	1	1,968	0.05%
2021/03/05	0	0.00	2.1	311.00	314.50	-2.1	1,948	-0.11%
2021/03/04	3.1	312.41	0	0.00	304.00	3.1	1,936	0.16%
2021/03/03	2	312.75	2	316.50	319.00	0	1,930	0.00%
2021/03/02	0	0.00	2	324.25	313.00	-2	1,930	-0.10%
2021/02/26	1	312.50	0	0.00	321.00	1	1,940	0.05%
2021/02/25	1	322.00	0	0.00	322.00	1	1,946	0.05%
2021/02/24	3	326.67	1	324.50	324.50	2	1,970	0.10%
2021/02/23	1	334.00	0	0.00	332.50	1	1,981	0.05%
2021/02/22	2	336.00	5	338.50	344.50	-3	2,049	-0.15%
2021/02/19	3	339.67	4	328.25	333.00	-1	2,033	-0.05%
2021/02/18	3	318.00	3	319.50	320.50	0	1,994	0.00%
2021/02/17	0	0.00	2	310.50	310.50	-2	1,990	-0.10%
2021/02/05	8	293.00	8	300.00	293.00	0	2,005	0.00%
2021/02/04	1	300.50	1	298.50	300.50	0	2,071	0.00%
2021/01/29	1	304.01	3	306.00	293.50	-2	2,359	-0.08%
2021/01/28	2	303.75	2	302.25	300.50	0	2,369	0.00%
2021/01/26	1	313.00	1	314.50	311.00	0	2,382	0.00%
2021/01/25	1	317.50	2	321.50	319.50	-1	2,382	-0.04%
2021/01/22	7	319.50	8	318.31	319.50	-1	2,365	-0.04%
2021/01/21	0	0.00	1	312.50	315.50	-1	2,350	-0.04%
2021/01/20	6	316.33	5	318.50	310.00	1	2,325	0.04%
2021/01/19	2	325.50	3	323.50	321.00	-1	2,278	-0.04%
2021/01/18	5	311.00	11	317.73	315.00	-6	2,225	-0.27%
2021/01/15	6	310.08	2	306.75	313.00	4	2,179	0.18%
2021/01/14	2	316.50	3.1	317.66	312.50	-1.1	2,148	-0.05%
2021/01/13	2.2	308.56	2	312.00	316.00	0.2	2,133	0.01%
2021/01/12	4	293.25	13	293.04	291.50	-9	1,998	-0.45%
2021/01/11	8	288.06	13.1	289.50	289.00	-5.1	1,921	-0.27%
2021/01/08	8.1	276.41	14	278.29	286.50	-5.9	1,887	-0.31%
2021/01/07	9	264.89	7	269.57	264.00	2	1,800	0.11%
2020/12/31	3	246.50	0	0.00	247.50	3	1,908	0.16%
2020/12/28	5	251.90	0	0.00	250.00	5	1,919	0.26%
2020/12/25	0	0.00	1	257.00	259.00	-1	1,930	-0.05%
2020/12/23	7	247.86	0	0.00	249.00	7	1,934	0.36%
2020/12/22	0	0.00	2	254.00	254.00	-2	1,942	-0.10%
2020/12/21	1	256.50	0	0.00	257.50	1	1,971	0.05%
2020/12/15	0	0.00	1	260.00	260.50	-1	2,060	-0.05%
2020/12/14	1	270.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	1	270.00	2	278.00	268.00	-1	2,086	-0.05%
2020/12/10	3	280.17	1	284.50	280.00	2	2,082	0.10%
2020/12/09	1	291.50	1	290.50	287.50	0	2,080	0.00%
2020/12/08	3	286.00	1	286.50	286.50	2	2,058	0.10%
2020/12/07	0	0.00	1	278.00	278.50	-1	2,043	-0.05%
2020/12/04	1	278.50	2	283.75	278.50	-1	2,055	-0.05%
2020/12/02	0	0.00	1	279.50	278.00	-1	2,101	-0.05%
2020/11/27	2	280.00	2	277.00	278.00	0	2,164	0.00%
2020/11/26	4	274.13	4	275.13	279.00	0	2,165	0.00%
2020/11/25	2	276.25	1	273.50	272.50	1	2,157	0.05%
2020/11/24	3	279.33	3	278.33	275.50	0	2,152	0.00%
2020/11/23	1	274.50	1	274.50	275.00	0	2,158	0.00%
2020/11/19	5	278.00	5	281.10	282.00	0	2,189	0.00%
2020/11/18	2	271.25	2	271.25	270.50	0	2,126	0.00%
2020/11/17	2	272.50	2	273.75	273.00	0	2,130	0.00%
2020/11/16	3	269.50	5	271.20	270.00	-2	2,154	-0.09%
2020/11/13	1	260.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	3	260.83	3.2	260.59	265.50	-0.2	2,172	-0.01%
2020/11/11	4.2	258.91	2	257.00	256.00	2.2	2,127	0.10%
2020/11/10	7	266.29	4	261.25	263.00	3	2,134	0.14%
2020/11/09	10	273.85	11	279.32	280.00	-1	2,074	-0.05%
2020/11/06	10	287.00	34	283.25	277.50	-24	2,034	-1.18%
2020/11/05	3	295.50	2	294.00	293.00	1	1,985	0.05%
2020/11/04	32	301.23	1	299.00	301.50	31	2,020	1.53%
2020/11/03	2	299.25	2	297.25	295.00	0	2,103	0.00%
2020/11/02	1	297.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	1	303.50	44	299.40	298.00	-43	2,129	-2.02%
2020/10/29	2	303.50	3	305.50	308.00	-1	2,144	-0.05%
2020/10/28	1	315.00	1	316.50	313.50	0	2,163	0.00%
2020/10/27	10	313.50	0	0.00	315.50	10	2,201	0.45%
2020/10/26	0	0.00	4	313.00	313.00	-4	2,285	-0.18%
2020/10/23	1	319.50	1	319.50	319.50	0	2,338	0.00%
2020/10/21	35	318.41	1	320.50	319.00	34	2,471	1.38%
2020/10/19	8	317.88	8	317.00	317.00	0	2,508	0.00%
2020/10/16	0	0.00	2	325.00	315.00	-2	2,541	-0.08%
2020/10/15	5	327.00	1	330.50	325.00	4	2,595	0.15%
2020/10/14	3	335.83	3	341.33	330.50	0	2,596	0.00%
2020/10/13	2	328.75	8	330.00	335.00	-6	2,586	-0.23%
2020/10/08	11	324.68	10	326.75	327.00	1	2,599	0.04%
2020/10/07	0	0.00	2	308.50	310.50	-2	2,537	-0.08%
2020/10/06	1	308.00	1	303.50	303.50	0	2,584	0.00%
2020/10/05	1	301.50	0	0.00	302.00	1	2,631	0.04%
2020/09/30	2	296.25	5	297.70	304.00	-3	2,760	-0.11%
2020/09/28	0	0.00	1	292.00	292.00	-1	2,866	-0.03%
2020/09/25	6	288.33	3	286.67	287.00	3	2,961	0.10%
2020/09/24	4	306.00	1	303.50	301.00	3	3,052	0.10%
2020/09/23	1	316.00	4	315.00	314.00	-3	3,049	-0.10%
2020/09/22	1	305.50	3	310.00	306.00	-2	3,056	-0.07%
2020/09/21	1	309.00	5	310.10	309.00	-4	3,038	-0.13%
2020/09/18	0	0.00	1	305.00	304.00	-1	3,033	-0.03%
2020/09/17	1	298.00	0	0.00	297.50	1	3,060	0.03%
2020/09/16	4	300.25	6	298.50	298.50	-2	3,157	-0.06%
2020/09/15	1	295.50	4	295.50	292.00	-3	3,149	-0.10%
2020/09/14	1	287.50	0	0.00	290.00	1	3,145	0.03%
2020/09/11	1	290.00	2	289.75	285.50	-1	3,159	-0.03%
2020/09/10	3	286.17	1	294.00	285.50	2	3,204	0.06%
2020/09/09	3	289.50	1	292.00	291.00	2	3,243	0.06%
2020/09/08	4	292.50	1	290.00	296.00	3	3,343	0.09%
2020/09/07	2	300.00	6	303.50	300.00	-4	3,348	-0.12%
2020/09/04	2	302.00	0	0.00	309.00	2	3,450	0.06%
2020/09/03	5	311.50	1	314.50	306.00	4	3,527	0.11%
2020/09/02	2	314.75	1	313.00	310.00	1	3,593	0.03%
2020/09/01	1	303.50	1	311.00	311.00	0	3,586	0.00%
2020/08/31	1	311.00	0	0.00	306.00	1	3,602	0.03%
2020/08/27	2	312.75	3	315.33	315.00	-1	3,665	-0.03%
2020/08/25	3	321.50	9	324.17	321.50	-6	3,817	-0.16%
2020/08/24	1	300.50	3	304.00	305.00	-2	3,856	-0.05%
2020/08/21	25	302.68	20	300.30	300.00	5	3,930	0.13%
2020/08/20	3	301.00	3	317.17	298.50	0	4,132	0.00%
2020/08/19	2	323.50	1	325.50	325.50	1	4,186	0.02%
2020/08/18	1	331.50	6	337.25	322.00	-5	4,169	-0.12%
2020/08/17	1	322.00	4	325.75	330.00	-3	4,146	-0.07%
2020/08/14	4	327.25	11	316.05	330.00	-7	4,144	-0.17%
2020/08/13	8	308.25	1	307.50	301.00	7	4,102	0.17%
2020/08/12	4	306.63	9	309.78	304.00	-5	4,103	-0.12%
2020/08/11	4	319.25	0	0.00	314.00	4	4,093	0.10%
2020/08/10	4	329.00	1	331.00	337.00	3	4,087	0.07%
2020/08/07	5	336.10	7	339.21	335.00	-2	4,046	-0.05%
2020/08/06	1	317.00	2	320.00	318.00	-1	3,952	-0.03%
2020/08/05	8	319.56	8	315.50	316.50	0	3,986	0.00%
2020/08/04	0	0.00	4	314.50	315.50	-4	3,974	-0.10%
2020/08/03	5	310.90	0	0.00	307.00	5	3,966	0.13%
2020/07/31	23	318.17	23	318.28	318.50	0	3,952	0.00%
2020/07/30	10	314.55	27	315.15	316.00	-17	3,959	-0.43%
2020/07/29	15	307.23	6.1	307.57	307.00	8.9	3,901	0.23%
2020/07/28	4	299.38	7	305.14	300.00	-3	3,857	-0.08%
2020/07/27	6.1	296.01	5	298.10	297.00	1.1	3,829	0.03%
2020/07/24	6	293.33	5	295.30	289.50	1	3,799	0.03%
2020/07/23	3	296.00	0	0.00	298.00	3	3,820	0.08%
2020/07/22	2	298.75	0	0.00	301.00	2	3,805	0.05%
2020/07/21	10	296.65	12	299.42	301.50	-2	3,780	-0.05%
2020/07/20	3	280.00	2	281.25	281.00	1	3,752	0.03%
2020/07/17	11	286.77	13	285.73	287.50	-2	3,769	-0.05%
2020/07/16	24	292.48	25	288.86	288.50	-1	3,787	-0.03%
2020/07/15	7	298.14	6	287.75	287.00	1	3,783	0.03%
2020/07/13	6	304.67	19	300.68	304.00	-13	3,957	-0.33%
2020/07/10	11	314.14	9	312.72	311.00	2	3,959	0.05%
2020/07/09	18	331.08	5	335.70	318.50	13	3,969	0.33%
2020/07/08	23	322.89	10	315.55	328.00	13	3,894	0.33%
2020/07/07	2	302.00	1	301.50	300.00	1	3,867	0.03%
2020/07/06	70.1	308.24	66	303.34	309.00	4.1	3,865	0.10%
2020/07/03	3	297.17	26	295.33	308.00	-23	3,817	-0.60%
2020/07/02	6	283.00	1	290.00	280.00	5	3,763	0.13%
2020/07/01	9	286.94	10	291.70	285.50	-1	3,799	-0.03%
2020/06/30	1	283.00	0	0.00	283.50	1	3,825	0.03%
2020/06/29	0	0.00	7	284.64	282.50	-7	3,920	-0.18%
2020/06/24	9	287.28	0	0.00	284.00	9	3,989	0.23%
2020/06/23	5	288.70	4	290.50	286.00	1	4,153	0.02%
2020/06/22	4	281.13	1	278.50	279.50	3	4,209	0.07%
2020/06/19	8	279.69	10	281.70	279.50	-2	4,211	-0.05%
2020/06/18	18	282.72	17	278.94	284.00	1	4,232	0.02%
2020/06/17	17	278.21	20	278.35	278.50	-3	4,254	-0.07%
2020/06/16	3	270.33	5	277.60	272.50	-2	4,309	-0.05%
2020/06/15	32	279.64	28	282.95	278.50	4	4,335	0.09%
2020/06/12	1	269.00	12	268.67	278.50	-11	4,344	-0.25%
2020/06/11	8	274.00	4	277.13	277.00	4	4,373	0.09%
2020/06/10	1	257.50	2	267.00	270.00	-1	4,327	-0.02%
2020/06/09	2	257.50	5	256.00	255.50	-3	4,355	-0.07%
2020/06/08	3	249.33	3	250.33	249.00	0	4,390	0.00%
2020/06/05	3	248.50	3	249.83	251.50	0	4,441	0.00%
2020/06/04	3	247.67	5	252.80	248.00	-2	4,477	-0.04%
2020/06/03	2	253.50	3	254.00	256.00	-1	4,480	-0.02%
2020/06/02	66	252.30	67	254.78	252.00	-1	4,494	-0.02%
2020/06/01	3	248.50	2	250.25	252.00	1	4,407	0.02%
2020/05/29	0	0.00	2	242.50	249.50	-2	4,402	-0.05%
2020/05/28	25	244.16	22	241.39	239.00	3	4,366	0.07%
2020/05/27	34	241.43	22	243.07	245.00	12	4,319	0.28%
2020/05/26	3	227.00	1	226.50	232.50	2	4,150	0.05%
2020/05/25	3	210.50	3	206.83	211.50	0	4,060	0.00%
2020/05/22	5	206.70	2	212.00	205.50	3	4,091	0.07%
2020/05/21	1	210.00	2	210.00	215.00	-1	4,110	-0.02%
2020/05/20	3	202.83	3	206.17	207.00	0	4,106	0.00%
2020/05/18	2	209.00	2	212.00	205.50	0	4,194	0.00%
2020/05/15	0	0.00	3	210.00	212.00	-3	4,204	-0.07%
2020/05/13	1	216.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	0	0.00	1	217.50	221.00	-1	4,339	-0.02%
2020/05/11	2	217.50	1	217.00	217.00	1	4,367	0.02%
2020/05/07	0	0.00	1	218.50	218.50	-1	4,498	-0.02%
2020/05/06	1	216.50	22	221.48	222.00	-21	4,518	-0.46%
2020/05/05	1	215.00	1	216.00	217.00	0	4,545	0.00%
2020/05/04	0	0.00	61	214.34	213.00	-61	4,554	-1.34%
2020/04/30	2	220.50	1.5	220.32	218.00	0.5	4,561	0.01%
2020/04/29	1	217.50	0	0.00	217.50	1	4,540	0.02%
2020/04/28	3	217.17	4	215.38	213.00	-1	4,559	-0.02%
2020/04/27	62	213.87	3	212.83	214.00	59	4,559	1.29%
2020/04/24	2	206.50	3	207.83	209.50	-1	4,568	-0.02%
2020/04/23	2	210.00	0	0.00	209.50	2	4,573	0.04%
2020/04/22	0	0.00	1	208.00	210.00	-1	4,628	-0.02%
2020/04/21	1	214.00	14	208.25	208.50	-13	4,613	-0.28%
2020/04/20	1	214.00	0	0.00	215.00	1	4,595	0.02%
2020/04/17	4	212.38	3	211.67	212.50	1	4,613	0.02%
2020/04/16	16	202.63	8	204.31	209.50	8	4,551	0.18%
2020/04/15	2	198.50	11	198.59	197.50	-9	4,513	-0.20%
2020/04/14	1	195.50	14	194.68	198.50	-13	4,490	-0.29%
2020/04/13	9	193.33	43	190.59	188.00	-34	4,527	-0.75%
2020/04/10	49	193.77	6	193.50	190.50	43	4,502	0.96%
2020/04/09	2	187.00	15	191.40	185.00	-13	4,479	-0.29%
2020/04/08	6	192.67	3	197.50	191.00	3	4,518	0.07%
2020/04/07	2	193.75	0	0.00	191.50	2	4,510	0.04%
2020/04/06	53	179.89	52	174.33	180.00	1	4,504	0.02%
2020/04/01	12	172.67	1	173.50	173.50	11	4,503	0.24%
2020/03/31	31	171.87	30	175.87	172.00	1	4,583	0.02%
2020/03/30	1	173.00	44	169.84	176.50	-43	4,537	-0.95%
2020/03/27	52	171.45	9	170.78	172.50	43	4,511	0.95%
2020/03/26	2	155.50	2	150.25	162.00	0	4,447	0.00%
2020/03/25	0	0.00	2	150.50	151.00	-2	4,348	-0.05%
2020/03/24	2	136.25	0	0.00	137.50	2	4,352	0.05%
2020/03/23	1	123.50	2	124.00	125.00	-1	4,343	-0.02%
2020/03/20	10	134.50	10	138.50	134.50	0	4,330	0.00%
2020/03/19	4	130.00	4	131.63	128.00	0	4,263	0.00%
2020/03/18	3	146.83	3	149.00	142.00	0	4,335	0.00%
2020/03/17	48	142.40	47	142.88	142.50	1	4,382	0.02%
2020/03/16	7	161.14	8	151.00	149.50	-1	4,352	-0.02%
2020/03/13	13	155.04	8	154.00	160.50	5	4,314	0.12%
2020/03/12	64	180.13	62	171.20	171.00	2	4,218	0.05%
2020/03/11	21	198.43	5	192.40	189.50	16	4,150	0.39%
2020/03/10	1	205.00	0	0.00	205.50	1	4,114	0.02%
2020/03/09	1	203.00	2	201.75	198.00	-1	4,128	-0.02%
2020/03/06	2	211.00	1	207.50	207.50	1	4,114	0.02%
2020/03/05	4	212.00	4	213.75	215.00	0	4,117	0.00%
2020/03/04	4	207.75	1	206.00	206.00	3	4,157	0.07%
2020/03/03	1	219.00	2	210.50	210.50	-1	4,150	-0.02%
2020/03/02	39	205.78	38	214.96	215.00	1	4,264	0.02%
2020/02/27	6	216.83	1	210.00	209.00	5	4,440	0.11%
2020/02/26	15	225.93	7	227.00	224.00	8	4,425	0.18%
2020/02/25	2	225.00	3	227.67	226.50	-1	4,489	-0.02%
2020/02/24	5	225.10	6	223.58	226.00	-1	4,487	-0.02%
2020/02/21	1	233.50	1	231.00	231.00	0	4,509	0.00%
2020/02/20	7	237.86	17	239.02	235.00	-10	4,551	-0.22%
2020/02/19	21	238.93	6	235.83	240.00	15	4,587	0.33%
2020/02/18	8	233.00	8	233.56	233.00	0	4,646	0.00%
2020/02/17	11	233.36	10	235.05	233.00	1	4,726	0.02%
2020/02/14	35	232.30	35	237.50	237.50	0	4,734	0.00%
2020/02/13	24	230.56	24	238.21	230.50	0	4,756	0.00%
2020/02/12	4	230.75	9	229.50	235.00	-5	4,729	-0.11%
2020/02/11	8	223.31	9	219.50	227.00	-1	4,777	-0.02%
2020/02/10	29	216.55	29	217.40	215.00	0	4,897	0.00%
2020/02/07	12	215.75	3	216.17	213.50	9	5,064	0.18%
2020/02/06	11	210.31	12	219.00	220.00	-1	5,249	-0.02%
2020/02/05	4	210.63	2	204.50	204.50	2	5,250	0.04%
2020/02/03	1	198.50	5	199.00	208.00	-4	5,326	-0.08%
2020/01/31	1	208.00	1	209.00	209.00	0	5,385	0.00%
2020/01/30	3	206.33	0	0.00	203.50	3	5,664	0.05%
2020/01/20	0	0.00	1	226.00	226.00	-1	5,876	-0.02%
2020/01/17	5	222.70	4	222.63	222.50	1	5,912	0.02%
2020/01/16	4	220.63	4	221.75	221.00	0	6,121	0.00%
2020/01/15	1	230.50	0	0.00	228.00	1	6,087	0.02%
2020/01/14	9	232.11	9	234.28	232.00	0	6,096	0.00%
2020/01/13	1	226.50	1	229.50	235.00	0	6,082	0.00%
2020/01/10	3	227.67	2	227.25	227.00	1	6,065	0.02%
2020/01/09	17	230.41	17	231.76	229.00	0	6,036	0.00%
2020/01/08	63	224.42	58	230.97	231.00	5	6,028	0.08%
2020/01/07	13	216.77	15	227.83	226.00	-2	6,004	-0.03%
2020/01/06	12	236.88	12	234.33	237.00	0	5,964	0.00%
2020/01/03	6	232.58	6	236.25	233.00	0	5,948	0.00%
2020/01/02	18	235.78	15	236.40	235.50	3	5,935	0.05%
2019/12/31	2	227.75	3	230.00	234.50	-1	5,959	-0.02%
2019/12/30	14	229.18	15	228.40	229.00	-1	5,993	-0.02%
2019/12/27	37	226.04	37	225.58	226.00	0	5,962	0.00%
2019/12/26	6	226.50	15	226.87	229.50	-9	5,924	-0.15%
2019/12/25	3	213.00	4	213.38	215.00	-1	5,784	-0.02%
2019/12/24	7	211.07	5	212.30	214.00	2	5,796	0.03%
2019/12/23	1	214.00	3	209.33	212.00	-2	5,772	-0.03%
2019/12/20	0	0.00	3	205.00	205.00	-3	5,687	-0.05%
2019/12/19	1	198.50	0	0.00	199.00	1	5,660	0.02%
2019/12/17	8	203.38	4	202.25	202.00	4	5,691	0.07%
2019/12/13	1	202.50	1	199.50	198.50	0	5,761	0.00%
2019/12/12	2	200.50	3	200.83	202.00	-1	5,687	-0.02%
2019/12/11	4	194.00	3	194.00	192.00	1	5,535	0.02%
2019/12/10	3	189.50	6	191.17	192.50	-3	5,519	-0.05%
2019/12/09	8	188.94	6	188.58	188.50	2	5,511	0.04%
2019/12/06	5	186.20	5	187.00	187.00	0	5,514	0.00%
2019/12/05	43	185.05	41	188.30	185.00	2	5,492	0.04%
2019/12/04	6	190.17	6	188.50	189.00	0	5,474	0.00%
2019/12/03	2	188.00	0	0.00	187.50	2	5,422	0.04%
2019/12/02	0	0.00	5	193.10	194.00	-5	5,430	-0.09%
2019/11/29	40	195.74	41	202.57	195.00	-1	5,421	-0.02%
2019/11/27	62	199.35	58	201.21	199.00	4	5,363	0.07%
2019/11/26	9	198.33	6	200.17	199.50	3	5,202	0.06%
2019/11/25	1	183.50	3	187.50	187.50	-2	4,982	-0.04%
2019/11/22	9	185.94	2	184.25	184.00	7	4,963	0.14%
2019/11/21	7	182.36	6	183.17	185.00	1	4,970	0.02%
2019/11/20	7	180.14	11	181.00	184.00	-4	4,987	-0.08%
2019/11/19	33	183.29	29	185.71	182.50	4	4,963	0.08%
2019/11/18	2	185.50	1	185.50	185.00	1	4,919	0.02%
2019/11/15	3	188.50	9	188.67	194.00	-6	4,863	-0.12%
2019/11/14	30	181.48	25	187.06	179.50	5	4,760	0.11%
2019/11/13	37	184.35	39	180.26	184.50	-2	4,701	-0.04%
2019/11/12	6	183.00	2	183.00	182.00	4	4,724	0.08%
2019/11/11	0	0.00	1	179.50	180.00	-1	4,721	-0.02%
2019/11/08	107	190.07	105	189.79	190.00	2	4,673	0.04%	大買/大賣/
2019/11/07	8	189.56	9	191.94	195.00	-1	4,621	-0.02%
2019/11/06	11	185.45	12	189.21	188.00	-1	4,593	-0.02%
2019/11/05	8	176.44	17	180.88	182.50	-9	4,397	-0.20%
2019/11/04	51	166.00	53	169.78	166.00	-2	4,207	-0.05%
2019/11/01	36	169.49	38	168.00	170.00	-2	4,154	-0.05%
2019/10/31	46	169.21	33	164.62	170.00	13	4,146	0.31%
2019/10/30	64	167.10	64	166.65	166.50	0	4,089	0.00%
2019/10/29	6	167.42	7	169.50	165.00	-1	4,049	-0.02%
2019/10/28	105	154.16	106	159.92	164.00	-1	3,776	-0.03%	大買/大賣/
2019/10/25	3	150.17	0	0.00	149.50	3	3,537	0.08%
2019/10/24	7	148.71	18	149.33	150.00	-11	3,495	-0.31%
2019/10/23	4	141.00	6	140.83	142.00	-2	3,291	-0.06%
2019/10/22	3	137.33	1	138.00	138.00	2	3,280	0.06%
2019/10/18	6	138.58	0	0.00	138.00	6	3,422	0.18%
2019/10/17	3	136.33	2	137.50	141.00	1	3,444	0.03%
2019/10/16	0	0.00	13	146.00	139.00	-13	3,457	-0.38%
2019/10/15	5	142.80	1	143.50	142.00	4	3,437	0.12%
2019/10/14	1	145.00	6	146.00	144.00	-5	3,505	-0.14%
2019/10/09	3	139.00	3	139.50	139.00	0	3,532	0.00%
2019/10/08	1	139.00	0	0.00	140.50	1	3,529	0.03%
2019/10/07	15	141.47	17	141.97	140.00	-2	3,519	-0.06%
2019/10/04	3	136.50	23	132.59	137.50	-20	3,464	-0.58%
2019/10/03	20	130.50	0	0.00	131.50	20	3,400	0.59%
2019/10/02	9	129.17	9	129.22	128.50	0	3,371	0.00%
2019/10/01	0	0.00	2	129.00	128.00	-2	3,360	-0.06%
2019/09/27	4	127.88	68	126.63	127.50	-64	3,391	-1.89%
2019/09/26	6	133.00	5	131.30	131.00	1	3,362	0.03%
2019/09/25	16	132.59	15	136.37	132.50	1	3,349	0.03%
2019/09/24	1	143.00	0	0.00	137.00	1	3,381	0.03%
2019/09/23	1	143.00	1	144.00	142.00	0	3,357	0.00%
2019/09/20	12	142.38	13	142.96	143.00	-1	3,339	-0.03%
2019/09/19	26	140.35	28	139.38	142.00	-2	3,286	-0.06%
2019/09/18	33	132.97	3	130.00	134.50	30	3,204	0.94%
2019/09/17	3	131.00	5	133.50	130.50	-2	3,154	-0.06%
2019/09/16	7	139.21	7	138.43	139.00	0	3,108	0.00%
2019/09/12	47	138.12	7	138.64	139.00	40	3,126	1.28%
2019/09/11	6	134.50	3	136.00	134.00	3	3,154	0.10%
2019/09/10	4	135.63	3	135.00	136.00	1	3,150	0.03%
2019/09/05	4	140.00	0	0.00	141.50	4	3,140	0.13%
2019/09/04	2	138.00	0	0.00	139.50	2	3,141	0.06%
2019/09/03	1	140.50	1	142.00	140.50	0	3,185	0.00%
2019/09/02	2	144.50	2	143.25	144.00	0	3,246	0.00%
2019/08/30	8	147.44	0	0.00	147.00	8	3,239	0.25%
2019/08/29	2	146.50	10	149.00	150.00	-8	3,268	-0.24%
2019/08/28	5	145.10	0	0.00	145.00	5	3,292	0.15%
2019/08/27	1	147.00	1	146.00	146.50	0	3,364	0.00%
2019/08/26	4	144.00	0	0.00	144.50	4	3,393	0.12%
2019/08/23	1	155.00	5	154.90	157.00	-4	3,400	-0.12%
2019/08/22	1	153.50	1	150.50	150.50	0	3,459	0.00%
2019/08/21	3	150.50	0	0.00	149.50	3	3,459	0.09%
2019/08/20	1	149.00	0	0.00	148.50	1	3,458	0.03%
2019/08/19	0	0.00	1	152.00	151.50	-1	3,425	-0.03%
2019/08/16	4	149.75	3	151.83	153.50	1	3,411	0.03%
2019/08/15	4	147.75	1	144.50	148.00	3	3,395	0.09%
2019/08/14	0	0.00	6	142.00	145.00	-6	3,397	-0.18%
2019/08/13	2	144.25	3	139.00	139.00	-1	3,361	-0.03%
2019/08/12	4	145.63	3	147.50	142.50	1	3,332	0.03%
2019/08/08	18	140.86	28	143.00	145.00	-10	3,288	-0.30%
2019/08/07	0	0.00	1	132.00	132.00	-1	3,167	-0.03%
2019/08/06	3	119.33	0	0.00	128.00	3	3,136	0.10%
2019/08/05	5	123.50	0	0.00	124.50	5	3,123	0.16%
2019/08/02	0	0.00	1	124.50	124.00	-1	3,171	-0.03%
2019/08/01	1	132.50	3	132.17	130.50	-2	3,217	-0.06%
2019/07/31	3	129.17	3	129.83	128.00	0	3,280	0.00%
2019/07/30	2	130.25	2	136.00	129.50	0	3,261	0.00%
2019/07/26	2	138.25	1	136.00	135.50	1	3,230	0.03%
2019/07/25	1	139.00	0	0.00	137.50	1	3,234	0.03%
2019/07/24	0	0.00	1	139.00	137.00	-1	3,258	-0.03%
2019/07/23	2	143.75	0	0.00	140.00	2	3,263	0.06%
2019/07/22	3	137.50	0	0.00	141.00	3	3,207	0.09%
2019/07/19	5	132.20	5	132.40	132.00	0	3,222	0.00%
2019/07/18	2	134.00	0	0.00	134.00	2	3,224	0.06%
2019/07/17	2	129.00	3	130.33	130.50	-1	3,225	-0.03%
2019/07/16	11	130.36	13	128.35	128.00	-2	3,201	-0.06%
2019/07/15	1	125.50	1	127.50	127.50	0	3,289	0.00%
2019/07/11	0	0.00	2	122.00	121.00	-2	3,332	-0.06%
2019/07/03	14	119.61	13	120.35	119.50	1	3,532	0.03%
2019/07/01	7	126.00	7	126.50	125.00	0	3,573	0.00%
2019/06/19	0	0.00	2	119.75	120.00	-2	3,980	-0.05%
2019/06/18	1	114.00	0	0.00	115.50	1	3,977	0.03%
2019/06/17	1	120.00	0	0.00	118.00	1	4,090	0.02%
2019/06/14	1	115.50	0	0.00	116.00	1	4,156	0.02%
2019/06/10	1	120.50	16	119.84	121.00	-15	4,448	-0.34%
2019/06/04	16	114.97	1	115.50	116.00	15	4,309	0.35%
2019/05/31	6	111.50	6	111.33	112.50	0	4,368	0.00%
2019/05/30	0	0.00	1	112.00	107.50	-1	4,343	-0.02%
2019/05/28	1	105.00	1	105.00	105.00	0	4,188	0.00%
2019/05/27	0	0.00	1	104.50	104.00	-1	4,193	-0.02%
2019/05/21	1	100.50	1	101.50	106.00	0	4,387	0.00%
2019/05/20	20	96.61	23	97.23	100.50	-3	4,367	-0.07%
2019/05/17	13	99.15	15	98.83	97.50	-2	4,414	-0.05%
2019/05/16	5	100.40	4	102.13	99.60	1	4,526	0.02%
2019/05/15	16	102.09	19	101.68	101.00	-3	4,646	-0.06%
2019/05/14	13	97.51	13	98.60	100.50	0	4,709	0.00%
2019/05/13	11	101.09	7	100.36	99.50	4	4,707	0.08%
2019/05/10	12	101.41	16	101.78	101.00	-4	4,771	-0.08%
2019/05/09	30	103.20	25	102.00	102.00	5	4,741	0.11%
2019/05/08	20	107.90	23	106.96	109.00	-3	4,668	-0.06%
2019/05/03	3	116.17	1	119.00	118.00	2	4,651	0.04%
2019/05/02	2	117.00	11	118.23	118.50	-9	4,625	-0.19%
2019/04/30	16	114.81	6	117.00	117.00	10	4,606	0.22%
2019/04/29	3	110.50	2	111.50	113.50	1	4,562	0.02%
2019/04/25	5	115.10	1	112.50	112.50	4	4,483	0.09%
2019/04/24	1	125.00	0	0.00	119.50	1	4,401	0.02%
2019/04/22	0	0.00	2	129.25	129.50	-2	4,393	-0.05%
2019/04/19	1	133.50	1	131.00	128.00	0	4,393	0.00%
2019/04/18	2	126.00	0	0.00	125.00	2	4,265	0.05%
2019/04/17	1	123.00	0	0.00	125.50	1	4,297	0.02%
2019/04/16	1	122.00	1	122.00	124.00	0	4,330	0.00%
2019/04/15	2	123.00	2	123.25	125.00	0	4,309	0.00%
2019/04/11	2	118.00	2	120.25	118.00	0	4,161	0.00%
2019/04/10	21	119.83	23	120.57	120.50	-2	4,140	-0.05%
2019/04/09	4	124.13	3	123.17	123.00	1	4,162	0.02%
2019/04/02	0	0.00	10	123.00	129.50	-10	4,142	-0.24%
2019/03/28	1	117.00	10	117.00	115.50	-9	4,049	-0.22%
2019/03/27	7	110.79	7	111.93	113.50	0	4,021	0.00%
2019/03/26	6	114.50	6	116.08	114.50	0	3,996	0.00%
2019/03/25	7	110.00	9	112.50	115.50	-2	4,016	-0.05%
2019/03/22	26	114.44	6	114.33	114.50	20	3,991	0.50%
2019/03/21	1	120.00	0	0.00	121.00	1	3,894	0.03%
2019/03/20	16	121.00	26	121.29	120.50	-10	3,948	-0.25%
2019/03/19	10	113.50	1	114.00	115.00	9	3,918	0.23%
2019/03/18	17	113.32	15	114.37	115.50	2	3,968	0.05%
2019/03/15	35	104.57	35	107.07	108.50	0	3,756	0.00%
2019/03/14	0	0.00	4	100.50	99.00	-4	3,633	-0.11%
2019/03/07	1	100.00	0	0.00	101.50	1	3,607	0.03%
2019/03/06	3	100.00	0	0.00	100.00	3	3,613	0.08%
2019/03/04	3	95.00	3	95.80	97.40	0	3,512	0.00%
2019/02/19	0	0.00	2	99.20	99.20	-2	3,124	-0.06%
2019/02/18	0	0.00	0.5	102.00	102.00	-0.5	3,075	-0.02%
2019/02/15	3	100.13	3	98.70	98.30	0	3,011	0.00%
2019/02/14	0	0.00	1	96.00	97.00	-1	2,871	-0.03%
2019/01/28	0	0.00	1	85.10	85.00	-1	2,519	-0.04%
2019/01/25	1	84.50	0	0.00	85.00	1	2,528	0.04%
2019/01/24	0	0.00	1	81.00	81.00	-1	2,501	-0.04%
2019/01/14	1	83.00	1	84.70	82.20	0	2,507	0.00%
2019/01/11	1	84.50	0	0.00	83.50	1	2,447	0.04%
2019/01/09	1	83.00	0	0.00	83.70	1	2,394	0.04%
2019/01/07	0	0.00	2	78.50	78.70	-2	2,197	-0.09%
2018/12/26	0	0.00	16	76.83	75.00	-16	2,190	-0.73%
2018/12/25	2	78.15	0	0.00	78.80	2	2,209	0.09%
2018/12/24	14	81.79	3	81.50	81.30	11	2,211	0.50%
2018/12/21	1	78.80	0	0.00	79.80	1	2,197	0.05%
2018/12/19	1	80.60	0	0.00	78.60	1	2,204	0.05%
2018/12/18	0	0.00	2	81.00	78.50	-2	2,229	-0.09%
2018/12/17	2	80.20	1	81.10	81.20	1	2,316	0.04%
2018/12/14	0	0.00	1	78.60	77.50	-1	2,482	-0.04%
2018/12/13	2	82.75	1	80.10	78.20	1	2,538	0.04%
2018/12/11	1	79.10	0	0.00	80.80	1	2,844	0.04%
2018/12/10	0	0.00	1	73.60	73.50	-1	2,772	-0.04%
2018/11/29	1	77.20	2	76.80	75.10	-1	3,747	-0.03%
2018/11/27	0	0.00	1	68.00	70.20	-1	3,668	-0.03%
2018/11/23	0	0.00	2	67.55	67.10	-2	3,637	-0.05%
2018/11/22	2	66.25	0	0.00	66.20	2	3,632	0.06%
2018/11/20	1	68.10	0	0.00	67.50	1	3,621	0.03%
2018/11/12	5	66.70	5	66.84	66.10	0	3,565	0.00%
2018/11/08	3	68.93	2	69.60	67.80	1	3,543	0.03%
2018/11/05	0	0.00	1	65.20	64.20	-1	3,477	-0.03%
2018/11/02	0	0.00	2	64.30	65.00	-2	3,466	-0.06%
2018/11/01	3	59.67	1	61.50	63.00	2	3,409	0.06%
2018/10/30	1	52.20	0	0.00	52.20	1	3,326	0.03%
2018/10/26	1	56.40	0	0.00	53.80	1	3,286	0.03%
2018/10/25	0	0.00	1	55.80	56.40	-1	3,268	-0.03%
2018/10/04	1	72.90	1	73.50	72.80	0	3,012	0.00%
2018/10/03	0	0.00	2	74.90	75.50	-2	2,975	-0.07%
2018/10/02	2	79.80	2	80.00	79.50	0	2,910	0.00%
2018/10/01	0	0.00	1	78.90	83.40	-1	2,857	-0.03%
2018/09/28	1	81.20	1	83.20	81.00	0	2,795	0.00%
2018/09/27	1	83.20	0	0.00	81.30	1	2,765	0.04%
2018/09/26	0	0.00	2	81.30	82.30	-2	2,720	-0.07%
2018/09/25	1	80.00	3	82.03	81.30	-2	2,664	-0.08%
2018/09/21	6	80.63	2	78.65	81.30	4	2,600	0.15%
2018/09/20	1	87.20	4	86.68	77.10	-3	2,455	-0.12%
2018/09/19	2	85.60	7	87.10	85.60	-5	2,232	-0.22%
2018/09/18	2	87.75	1	87.20	85.50	1	2,130	0.05%
2018/09/17	3	88.00	20	90.60	90.60	-17	1,923	-0.88%
2018/09/14	1	80.50	2	80.90	82.40	-1	1,584	-0.06%
2018/09/13	4	80.65	1	81.40	78.60	3	1,520	0.20%
2018/09/12	2	78.10	2	79.10	79.50	0	1,388	0.00%
2018/09/11	21	84.80	3	85.07	79.10	18	1,305	1.38%
2018/09/10	0	0.00	5	81.90	80.60	-5	1,071	-0.47%
2018/09/07	6	86.50	2	84.75	84.00	4	997	0.40%
2018/09/06	6	79.17	20	84.21	84.70	-14	822	-1.70%
2018/09/05	3	75.87	1	75.70	77.00	2	476	0.42%
2018/08/29	0	0.00	10	65.78	65.60	-10	379	-2.64%
2018/08/28	10	65.13	0	0.00	65.00	10	390	2.56%
2018/08/13	0	0.00	1	65.60	64.00	-1	596	-0.17%
2018/07/26	0	0.00	1	71.00	71.80	-1	559	-0.18%
2018/07/17	1	69.40	0	0.00	69.50	1	551	0.18%
2018/07/16	0	0.00	1	70.90	70.30	-1	548	-0.18%
2018/07/10	0	0.00	1	67.90	67.50	-1	525	-0.19%
2018/06/20	2	69.60	0	0.00	68.80	2	489	0.41%
2018/06/15	0	0.00	1	74.00	73.40	-1	473	-0.21%
2018/06/12	1	71.30	0	0.00	71.00	1	449	0.22%
2018/06/04	8	75.30	0	0.00	75.40	8	409	1.95%
2018/05/31	10	74.50	2	74.60	74.90	8	353	2.26%
2018/05/22	1	67.40	0	0.00	67.40	1	256	0.39%
2018/02/06	0	0.00	3	63.60	64.00	-3	387	-0.77%
2018/01/26	1	73.20	0	0.00	71.30	1	431	0.23%