健策 (3653)-永豐金-羅東券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	963.00	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	3	964.00	980.00	-3	1,433	-0.21%
2024/05/08	0	933.00	0	0.00	940.00	0	1,410	0.00%
2024/05/06	2	933.50	1	901.00	901.00	1	1,409	0.07%
2024/05/02	1	942.25	0	0.00	932.00	1	1,404	0.07%
2024/04/29	1	950.00	1	979.00	979.00	0	1,420	0.00%
2024/04/26	0	950.00	0	0.00	958.00	0	1,429	0.00%
2024/04/24	1	913.00	1	948.00	943.00	0	1,426	0.00%
2024/04/23	1	900.00	1	866.00	866.00	0	1,426	0.00%
2024/04/19	1	928.00	1	907.00	907.00	0	1,413	0.00%
2024/04/17	2	901.00	2	910.00	910.00	0	1,396	0.00%
2024/04/16	0	0.00	0	880.00	858.00	0	1,376	0.00%
2024/04/12	9	933.00	9	920.00	920.00	0	1,367	0.00%
2024/04/08	2	957.00	2	925.00	925.00	0	1,372	0.00%
2024/04/03	2	920.00	2	931.50	930.00	0	1,378	0.00%
2024/04/02	1	898.00	0	0.00	893.00	1	1,400	0.07%
2024/03/28	9	912.00	10	904.70	903.00	-1	1,393	-0.07%
2024/03/25	1	914.00	1	899.00	899.00	0	1,386	0.00%
2024/03/22	10	889.00	10.1	899.95	889.00	-0.1	1,397	0.00%
2024/03/21	13.1	867.06	13	875.38	876.00	0.1	1,403	0.00%
2024/03/20	10	896.50	12	848.83	845.00	-2	1,402	-0.14%
2024/03/19	8	911.25	6	936.33	905.00	2	1,372	0.15%
2024/03/18	9	932.00	9	939.00	939.00	0	1,365	0.00%
2024/03/15	9	907.00	9	921.11	907.00	0	1,362	0.00%
2024/03/14	10	914.40	9	938.00	911.00	1	1,353	0.07%
2024/03/13	9	983.00	9	998.22	983.00	0	1,350	0.00%
2024/03/12	1	992.00	2	999.50	995.00	-1	1,338	-0.07%
2024/03/11	1	930.00	0	0.00	952.00	1	1,319	0.08%
2024/03/07	4	1007.00	4	996.00	982.00	0	1,304	0.00%
2024/03/06	2	983.49	2	998.00	996.00	0	1,286	0.00%
2024/03/05	0	958.00	0	0.00	953.00	0	1,289	0.00%
2024/03/04	0	967.00	0	0.00	980.00	0	1,291	0.00%
2024/02/27	0	0.00	0	901.00	901.00	0	1,239	0.00%
2024/02/26	0	0.00	1	912.00	915.00	-1	1,233	-0.08%
2024/02/22	1	813.00	1	824.00	839.00	0	1,206	0.00%
2024/02/21	1	800.02	1	811.00	805.00	0	1,200	0.00%
2024/02/19	1	838.00	0	832.00	832.00	1	1,186	0.08%
2024/02/15	0	0.00	0	853.00	849.00	0	1,221	0.00%
2024/02/02	1	770.37	6	790.83	821.00	-5	1,209	-0.41%
2024/02/01	3	747.00	5	759.40	756.00	-2	1,171	-0.17%
2024/01/30	2	725.00	6	735.33	752.00	-4	1,161	-0.34%
2024/01/29	2	726.00	0	0.00	716.00	2	1,157	0.17%
2024/01/26	2	730.50	2	733.93	729.00	0	1,157	0.00%
2024/01/25	0	0.00	2	739.00	723.00	-2	1,180	-0.17%
2024/01/24	8	742.13	2	734.00	725.00	6	1,181	0.51%
2024/01/23	2.1	746.13	5	751.20	754.00	-2.9	1,172	-0.25%
2024/01/22	4	729.50	5.2	743.46	749.00	-1.2	1,161	-0.10%
2024/01/19	2	737.00	4	727.25	733.00	-2	1,149	-0.17%
2024/01/18	5	717.40	1	706.00	706.00	4	1,154	0.35%
2024/01/17	3	726.00	3	734.67	731.00	0	1,145	0.00%
2024/01/16	0	0.00	17	715.88	717.00	-17	1,134	-1.50%
2024/01/15	17	710.00	0	0.00	700.00	17	1,137	1.49%
2024/01/12	4	704.75	27	724.37	706.00	-23	1,137	-2.02%
2024/01/11	6	712.17	4	704.00	707.00	2	1,143	0.17%
2024/01/10	4	702.50	4	707.50	713.00	0	1,180	0.00%
2024/01/09	2	710.00	2	721.00	702.00	0	1,195	0.00%
2024/01/08	7	704.43	5	709.20	701.00	2	1,189	0.17%
2024/01/05	11	703.18	9	700.00	700.00	2	1,186	0.17%
2024/01/04	3	703.00	4	711.50	702.00	-1	1,183	-0.08%
2024/01/03	13	723.23	11.1	705.64	706.00	2	1,180	0.17%
2024/01/02	7	753.14	6.1	739.99	734.00	0.9	1,156	0.08%
2023/12/29	10	774.80	6	774.33	769.00	4	1,149	0.35%
2023/12/27	1	707.00	1.1	738.18	741.00	-0.1	1,097	-0.01%
2023/12/26	1	688.00	3	696.33	710.00	-2	1,113	-0.18%
2023/12/25	0	688.00	0	0.00	684.00	0	1,134	0.00%
2023/12/22	3	692.00	3	695.33	692.00	0	1,139	0.00%
2023/12/21	0.1	689.00	0	0.00	689.00	0.1	1,144	0.01%
2023/12/20	2	696.50	0	0.00	694.00	2	1,150	0.17%
2023/12/19	9.1	701.87	6	701.67	696.00	3.1	1,150	0.27%
2023/12/18	5	701.80	5	724.00	720.00	0	1,144	0.00%
2023/12/15	1	666.37	1	670.00	701.00	0	1,140	0.00%
2023/12/14	1	667.00	14	671.29	664.00	-13	1,155	-1.13%
2023/12/13	6	660.33	0	0.00	655.00	6	1,154	0.52%
2023/12/12	4	661.50	2	672.00	667.00	2	1,176	0.17%
2023/12/08	1	669.00	2.1	664.24	669.00	-1.1	1,172	-0.09%
2023/12/07	9	637.00	9	643.00	640.00	0	1,145	0.00%
2023/12/06	12.1	642.98	12	634.17	633.00	0.1	1,152	0.01%
2023/12/01	1	648.00	1	647.00	645.00	0	1,151	0.00%
2023/11/30	3	629.33	7	640.43	648.00	-4	1,139	-0.35%
2023/11/28	10	588.70	10	594.00	597.00	0	1,093	0.00%
2023/11/27	5	596.80	5	590.60	585.00	0	1,103	0.00%
2023/11/24	7	601.57	7	596.71	595.00	0	1,140	0.00%
2023/11/23	1	597.00	1	610.00	603.00	0	1,184	0.00%
2023/11/22	9	602.11	9	596.89	597.00	0	1,189	0.00%
2023/11/21	6	626.83	2	609.00	607.00	4	1,189	0.34%
2023/11/20	1	608.00	1	615.00	623.00	0	1,200	0.00%
2023/11/17	3	602.67	3	609.00	613.00	0	1,204	0.00%
2023/11/16	2	601.00	2.1	604.90	605.00	-0.1	1,205	0.00%
2023/11/15	1	615.00	3.1	617.08	603.00	-2.1	1,207	-0.17%
2023/11/14	0	0.00	2	608.00	604.00	-2	1,188	-0.17%
2023/11/13	3	587.00	1	582.00	580.00	2	1,165	0.17%
2023/11/10	5	565.20	4	574.00	579.00	1	1,166	0.09%
2023/11/09	12	589.41	11	572.91	570.00	1	1,168	0.09%
2023/11/08	1	594.00	1	603.00	594.00	0	1,168	0.00%
2023/11/07	1	589.00	1	599.00	592.00	0	1,195	0.00%
2023/11/06	11.1	600.91	11	589.27	589.00	0.1	1,195	0.01%
2023/11/03	4	611.00	5	608.20	605.00	-1	1,188	-0.08%
2023/11/02	0	0.00	2	627.50	623.00	-2	1,203	-0.17%
2023/11/01	5	576.20	5	580.60	585.00	0	1,181	0.00%
2023/10/30	4	572.00	5	579.20	581.00	-1	1,242	-0.08%
2023/10/27	13	568.77	13	569.46	568.00	0	1,278	0.00%
2023/10/26	11	583.27	12	567.00	563.00	-1	1,316	-0.08%
2023/10/24	11	585.45	10	586.70	586.00	1	1,391	0.07%
2023/10/23	3	593.33	3	598.00	587.00	0	1,419	0.00%
2023/10/19	1	590.00	1	604.00	612.00	0	1,464	0.00%
2023/10/18	5	601.20	2	586.00	583.00	3	1,457	0.21%
2023/10/17	3	621.00	3	624.67	629.00	0	1,426	0.00%
2023/10/16	3	619.67	3	624.33	620.00	0	1,423	0.00%
2023/10/13	1	628.00	1	631.00	632.00	0	1,433	0.00%
2023/10/11	2	632.00	2	639.00	624.00	0	1,469	0.00%
2023/10/06	11	639.64	9	631.22	630.00	2	1,501	0.13%
2023/10/05	7	643.14	7	647.43	643.00	0	1,511	0.00%
2023/10/04	3	641.67	3	645.00	642.00	0	1,508	0.00%
2023/10/03	1	652.00	1	655.04	652.00	0	1,512	0.00%
2023/10/02	0	653.00	1	647.00	655.00	-1	1,510	-0.07%
2023/09/28	2	610.50	5	621.80	623.00	-3	1,497	-0.20%
2023/09/27	3	604.67	2	604.00	601.00	1	1,485	0.07%
2023/09/26	3	605.67	3	610.67	602.00	0	1,503	0.00%
2023/09/25	3	605.00	2	606.00	600.00	1	1,520	0.07%
2023/09/22	4	593.00	4	595.75	601.00	0	1,540	0.00%
2023/09/21	2	582.00	2	592.50	596.00	0	1,552	0.00%
2023/09/20	2	592.00	2	601.00	590.00	0	1,548	0.00%
2023/09/19	8	612.38	6	593.50	586.00	2	1,550	0.13%
2023/09/18	1	620.00	1	626.00	630.00	0	1,547	0.00%
2023/09/15	1	630.00	0	0.00	620.00	1	1,564	0.06%
2023/09/14	4	637.00	4	643.00	654.00	0	1,573	0.00%
2023/09/13	6	634.00	6	635.00	636.00	0	1,578	0.00%
2023/09/12	1	643.00	1	655.00	637.00	0	1,584	0.00%
2023/09/11	4	645.00	4	649.00	640.00	0	1,595	0.00%
2023/09/06	4	634.25	4	638.00	634.00	0	1,626	0.00%
2023/09/05	1	636.00	1	639.00	639.00	0	1,640	0.00%
2023/09/04	3	637.33	3	641.00	639.00	0	1,658	0.00%
2023/09/01	3	649.67	3	659.00	646.00	0	1,664	0.00%
2023/08/31	6	663.33	7	660.29	647.00	-1	1,660	-0.06%
2023/08/30	3	671.67	4	674.50	677.00	-1	1,643	-0.06%
2023/08/29	1	631.00	2	650.00	660.00	-1	1,618	-0.06%
2023/08/28	1	627.00	1	627.00	627.00	0	1,579	0.00%
2023/08/25	3	621.33	3	625.67	626.00	0	1,585	0.00%
2023/08/21	3	596.67	3	600.00	593.00	0	1,661	0.00%
2023/08/18	4	602.75	4	606.00	602.00	0	1,664	0.00%
2023/08/17	6	602.67	6	606.67	602.00	0	1,661	0.00%
2023/08/16	1	600.00	1	605.00	609.00	0	1,681	0.00%
2023/08/15	2	598.00	2	601.50	606.00	0	1,720	0.00%
2023/08/14	3	593.67	3	600.00	589.00	0	1,731	0.00%
2023/08/11	2	589.50	2	585.00	592.00	0	1,726	0.00%
2023/08/10	3	571.67	3	567.00	566.00	0	1,698	0.00%
2023/08/09	3	578.67	3	581.67	585.00	0	1,691	0.00%
2023/08/08	3	572.33	3	575.67	573.00	0	1,681	0.00%
2023/08/07	3	559.33	4	555.75	568.00	-1	1,672	-0.06%
2023/08/04	2	552.00	2	560.00	552.00	0	1,666	0.00%
2023/08/02	7	559.71	7	552.29	554.00	0	1,657	0.00%
2023/08/01	3	532.00	3	528.33	541.00	0	1,607	0.00%
2023/07/31	2	531.00	2	533.50	531.00	0	1,573	0.00%
2023/07/28	7	550.29	6	551.00	545.00	1	1,533	0.07%
2023/07/27	10	567.80	8	572.50	569.00	2	1,483	0.13%
2023/07/26	4	585.75	1	613.00	577.00	3	1,466	0.20%
2023/07/25	13	641.92	8	615.00	611.00	5	1,433	0.35%
2023/07/21	5	627.60	5	619.00	641.00	0	1,414	0.00%
2023/07/20	7	632.57	7	630.71	628.00	0	1,410	0.00%
2023/07/19	1	644.00	1	649.00	634.00	0	1,405	0.00%
2023/07/18	7	644.43	7	648.00	643.00	0	1,409	0.00%
2023/07/17	8	669.13	2	650.00	649.00	6	1,404	0.43%
2023/07/14	10	668.90	4	663.00	675.00	6	1,394	0.43%
2023/07/13	3	681.67	3	672.33	665.00	0	1,378	0.00%
2023/07/12	1	651.00	1	656.00	656.00	0	1,345	0.00%
2023/07/03	2	664.00	2	662.50	672.00	0	1,405	0.00%
2023/06/27	1	616.00	1	620.00	604.00	0	1,579	0.00%
2023/06/20	3	656.00	3	666.00	666.00	0	1,788	0.00%
2023/05/30	4	618.50	4	620.25	622.00	0	1,774	0.00%
2023/05/29	0	0.00	1	617.95	616.00	-1	1,791	-0.06%
2023/05/26	0	607.00	0	0.00	598.00	0	1,841	0.00%
2023/05/19	0	0.00	1	504.00	532.00	-1	1,811	-0.06%
2023/04/25	1	445.00	0	0.00	437.50	1	1,999	0.05%
2023/04/12	0	0.00	2	495.25	493.00	-2	2,006	-0.10%
2023/04/11	3	495.50	1	499.00	489.00	2	2,010	0.10%
2023/04/07	0	0.00	4	477.38	486.50	-4	1,985	-0.20%
2023/03/30	0	0.00	2	478.25	479.50	-2	1,953	-0.10%
2023/03/29	1	478.00	2	474.00	469.50	-1	1,907	-0.05%
2023/03/28	7	488.79	0	0.00	474.00	7	1,863	0.38%
2023/03/24	1	450.50	1	450.94	451.00	0	1,652	0.00%
2023/03/23	0	438.00	0	0.00	439.50	0	1,607	0.00%
2023/03/17	0	0.00	0	413.00	404.00	0	1,442	0.00%
2023/03/10	0	400.57	0	0.00	399.00	0	1,473	0.00%
2023/02/24	0	0.00	1	429.50	425.00	-1	1,446	-0.07%
2023/02/22	0	0.00	1	400.00	398.00	-1	1,373	-0.07%
2023/02/20	0	0.00	0	398.50	397.50	0	1,366	0.00%
2023/02/17	1	388.50	0	388.00	393.00	1	1,359	0.07%
2023/02/16	4	374.87	4	378.00	385.50	0	1,331	0.00%
2023/02/15	7	373.64	6	374.25	377.50	1	1,268	0.08%
2023/02/13	0	0.00	6	403.50	406.50	-6	1,170	-0.51%
2023/02/09	1	398.50	0	0.00	398.50	1	1,172	0.09%
2023/02/08	5	406.80	0	0.00	401.50	5	1,167	0.43%
2023/02/07	3	413.50	3	416.17	410.50	0	1,164	0.00%
2023/02/02	0	0.00	1	405.58	407.50	-1	1,168	-0.09%
2023/02/01	0	383.00	0	0.00	383.50	0	1,143	0.00%
2023/01/17	0	0.00	1	387.50	386.50	-1	1,159	-0.09%
2023/01/16	1	385.47	0	0.00	385.50	1	1,190	0.09%
2023/01/11	1	382.00	0	0.00	381.00	1	1,351	0.07%
2022/12/20	1	380.00	0	0.00	380.00	1	1,458	0.07%
2022/12/15	0	397.00	1	397.00	408.50	-1	1,495	-0.07%
2022/12/13	1	388.00	0	0.00	384.00	1	1,489	0.07%
2022/11/22	1	379.50	1	382.50	382.00	0	1,755	0.00%
2022/11/14	0	0.00	1	390.00	379.50	-1	1,778	-0.06%
2022/10/24	1	323.50	1	333.50	325.50	0	1,875	0.00%
2022/10/21	1	300.00	1	325.00	317.00	0	1,879	0.00%
2022/10/20	1	330.00	0	0.00	327.50	1	1,800	0.06%
2022/10/19	1	367.00	1	372.00	363.50	0	1,779	0.00%
2022/10/03	0	0.00	1	388.00	385.50	-1	1,948	-0.05%
2022/09/30	0	0.00	1	378.00	381.50	-1	1,978	-0.05%
2022/09/29	1	374.00	0	0.00	369.00	1	2,069	0.05%
2022/09/22	0	0.00	1	393.00	393.50	-1	2,175	-0.05%
2022/09/19	1	390.50	0	0.00	388.00	1	2,140	0.05%
2022/09/16	1	399.50	0	0.00	394.00	1	2,136	0.05%
2022/09/15	1	405.50	2	412.00	404.50	-1	2,121	-0.05%
2022/09/14	1	379.00	4	381.38	395.00	-3	2,072	-0.14%
2022/09/13	4	393.38	0	0.00	393.50	4	2,047	0.20%
2022/09/12	0	0.00	1	396.00	392.00	-1	2,042	-0.05%
2022/09/08	1	387.00	2	389.00	385.00	-1	2,038	-0.05%
2022/09/05	1	380.50	0	0.00	379.50	1	2,004	0.05%
2022/09/02	0	0.00	1	372.50	378.50	-1	1,960	-0.05%
2022/08/31	1	393.00	1	397.00	400.00	0	1,917	0.00%
2022/08/30	2	407.50	0	0.00	404.00	2	1,945	0.10%
2022/08/19	2	417.00	0	0.00	417.00	2	1,968	0.10%
2022/08/17	0	0.00	2	402.50	407.50	-2	1,995	-0.10%
2022/08/15	0	0.00	1	400.00	409.00	-1	1,951	-0.05%
2022/07/29	0	0.00	2	390.00	389.50	-2	1,714	-0.12%
2022/07/26	3	383.50	3	383.17	380.00	0	1,618	0.00%
2022/07/15	0	0.00	1	322.00	327.00	-1	1,488	-0.07%
2022/07/14	6	310.83	6	310.08	311.50	0	1,450	0.00%
2022/07/12	1	275.50	0	0.00	275.00	1	1,373	0.07%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/07	2	272.75	1	259.50	287.50	1	1,280	0.08%
2022/07/04	2	310.00	0	0.00	314.00	2	1,121	0.18%
2022/06/17	1	350.00	0	0.00	353.00	1	1,016	0.10%
2022/06/15	0	0.00	1	395.00	392.00	-1	976	-0.10%
2022/06/08	5	395.50	7	397.14	401.50	-2	979	-0.20%
2022/06/07	0	0.00	1	390.00	383.00	-1	953	-0.10%
2022/04/27	1	330.00	0	0.00	360.00	1	905	0.11%
2022/04/26	2	352.75	0	0.00	339.00	2	868	0.23%
2022/03/29	0	0.00	0.1	410.00	410.00	-0.1	930	-0.01%
2022/03/22	5	377.50	5	379.90	377.50	0	941	0.00%
2022/03/17	0	0.00	1	385.00	377.00	-1	953	-0.10%
2022/03/04	2	362.50	0	0.00	359.50	2	946	0.21%
2021/12/14	0	406.50	0	0.00	405.50	0	2,848	0.00%
2021/12/09	0.1	427.75	0	0.00	429.00	0.1	2,850	0.00%
2021/12/08	0	0.00	0	446.00	428.00	0	2,840	0.00%
2021/12/06	1	434.50	2	440.25	430.00	-1	2,804	-0.04%
2021/12/03	0	0.00	0.1	448.50	445.00	-0.1	2,793	0.00%
2021/11/30	2	424.00	2	439.00	439.00	0	2,736	0.00%
2021/11/29	0	0.00	1	403.00	424.00	-1	2,714	-0.04%
2021/11/26	1	409.44	0	0.00	402.50	1	2,688	0.04%
2021/11/24	0.1	409.17	1	415.00	405.00	-0.9	2,671	-0.04%
2021/11/19	1	400.50	1	412.50	392.00	0	2,554	0.00%
2021/11/15	0	0.00	0.1	405.00	410.00	-0.1	2,508	0.00%
2021/11/09	0	0.00	1	390.50	388.50	-1	2,481	-0.04%
2021/11/08	1	381.00	1	379.00	379.50	0	2,452	0.00%
2021/11/05	2	402.50	2	398.50	402.50	0	2,411	0.00%
2021/11/03	2	413.50	1	418.00	392.50	1	2,338	0.04%
2021/11/02	3	403.83	3	405.33	406.50	0	2,257	0.00%
2021/11/01	0	0.00	1	388.00	388.00	-1	2,155	-0.05%
2021/10/27	2	377.25	1	379.50	379.50	1	2,159	0.05%
2021/10/26	2	380.50	1	384.00	376.50	1	2,197	0.05%
2021/10/25	4	387.50	4	383.88	391.50	0	2,162	0.00%
2021/10/22	2.1	388.49	3	390.00	386.50	-0.9	2,153	-0.04%
2021/10/21	1	388.50	2	391.00	387.50	-1	2,101	-0.05%
2021/10/20	2	371.00	11	371.32	377.00	-9	1,966	-0.46%
2021/10/19	7	359.57	1	365.00	362.00	6	1,874	0.32%
2021/10/15	1	341.00	2	345.50	341.00	-1	1,809	-0.06%
2021/10/14	2	335.25	0	0.00	334.50	2	1,798	0.11%
2021/10/12	1	345.00	0	0.00	340.00	1	1,777	0.06%
2021/10/08	2	360.00	7	356.71	356.00	-5	1,743	-0.29%
2021/10/07	0	0.00	1	330.00	330.00	-1	1,659	-0.06%
2021/10/06	3	329.50	4	326.38	322.00	-1	1,671	-0.06%
2021/10/05	5	329.00	3	330.83	338.00	2	1,674	0.12%
2021/10/04	5	330.90	5	328.60	328.00	0	1,651	0.00%
2021/10/01	6	330.08	4	331.25	322.50	2	1,611	0.12%
2021/09/30	8	335.75	9	336.17	350.50	-1	1,547	-0.06%
2021/09/29	3	329.00	3	335.00	322.00	0	1,432	0.00%
2021/09/28	1	326.50	1	331.00	329.00	0	1,383	0.00%
2021/09/27	2	321.50	2	324.00	322.00	0	1,364	0.00%
2021/09/24	1	315.00	0	0.00	318.50	1	1,342	0.07%
2021/09/23	0	0.00	2	315.00	318.00	-2	1,337	-0.15%
2021/09/22	1	300.00	2	304.00	299.00	-1	1,315	-0.08%
2021/09/16	1	300.50	1	305.00	299.00	0	1,328	0.00%
2021/09/15	2	300.25	0	0.00	299.50	2	1,344	0.15%
2021/09/08	1	288.50	0	0.00	287.50	1	1,430	0.07%
2021/09/01	0	0.00	1	307.00	309.00	-1	1,560	-0.06%
2021/08/27	0	0.00	1	311.50	308.50	-1	1,677	-0.06%
2021/08/24	1	309.00	1	310.00	310.00	0	1,704	0.00%
2021/08/19	1	295.50	1	297.50	293.50	0	1,712	0.00%
2021/08/18	1	286.50	1	287.50	296.50	0	1,720	0.00%
2021/08/17	2	295.00	2	283.50	283.50	0	1,758	0.00%
2021/08/09	1	307.00	0	0.00	305.50	1	1,873	0.05%
2021/08/04	5	316.00	8	320.25	316.00	-3	2,053	-0.15%
2021/08/03	4	343.50	1	338.00	338.00	3	2,024	0.15%
2021/08/02	4	331.38	1	328.00	328.00	3	2,023	0.15%
2021/07/30	1	332.00	4	334.63	327.50	-3	2,059	-0.15%
2021/07/26	3	317.00	0	0.00	316.00	3	2,111	0.14%
2021/07/20	1	318.00	1	310.00	309.00	0	2,142	0.00%
2021/07/15	1	331.50	0	0.00	337.00	1	2,097	0.05%
2021/07/13	0	0.00	1	330.00	327.50	-1	2,087	-0.05%
2021/06/30	1	302.50	0	0.00	302.00	1	2,071	0.05%
2021/06/29	1	306.50	0	0.00	306.50	1	2,086	0.05%
2021/06/24	0	0.00	1	304.00	301.00	-1	2,176	-0.05%
2021/06/23	0	0.00	1	307.00	308.00	-1	2,204	-0.05%
2021/06/16	0	0.00	1	295.00	293.50	-1	2,162	-0.05%
2021/06/11	1	297.50	0	0.00	293.50	1	2,096	0.05%
2021/06/07	3	300.83	0	0.00	310.00	3	2,017	0.15%
2021/06/02	0	0.00	1	282.50	278.00	-1	1,945	-0.05%
2021/06/01	1	288.00	0	0.00	281.50	1	1,955	0.05%
2021/05/25	1	288.00	5	283.90	285.00	-4	1,937	-0.21%
2021/05/18	1	275.00	0	0.00	275.00	1	2,012	0.05%
2021/05/17	9	260.28	9	254.83	252.00	0	1,974	0.00%
2021/05/04	0	0.00	1	221.50	220.50	-1	1,651	-0.06%
2021/04/28	1	271.00	0	0.00	261.50	1	1,638	0.06%
2021/04/22	27	273.13	11	280.23	271.50	16	1,780	0.90%
2021/04/21	2	279.00	0	0.00	279.00	2	1,807	0.11%
2021/04/20	5	284.00	10	282.25	284.00	-5	1,935	-0.26%
2021/04/19	0	0.00	10	280.00	280.00	-10	2,010	-0.50%
2021/04/14	0	0.00	1	280.00	282.00	-1	2,161	-0.05%
2021/04/12	1	310.50	0	0.00	300.00	1	2,216	0.05%
2021/04/09	1	311.50	1	310.00	310.50	0	2,212	0.00%
2021/04/08	4	309.75	3	312.00	303.00	1	2,182	0.05%
2021/04/07	2	300.50	2	302.00	314.00	0	2,160	0.00%
2021/04/06	1	295.50	1	299.00	300.00	0	2,126	0.00%
2021/04/01	2	280.00	2	291.50	291.00	0	2,106	0.00%
2021/03/30	5	285.20	7	291.14	295.50	-2	2,065	-0.10%
2021/03/29	2	273.00	3	274.33	276.00	-1	2,027	-0.05%
2021/03/25	2	284.50	0	0.00	274.00	2	1,969	0.10%
2021/03/22	2	292.50	1	292.00	292.50	1	1,919	0.05%
2021/03/17	3	300.33	4	302.50	297.00	-1	1,937	-0.05%
2021/03/16	2	292.75	2	297.75	298.00	0	1,941	0.00%
2021/03/11	0	0.00	1	299.50	301.50	-1	1,988	-0.05%
2021/03/09	1	288.50	0	290.00	287.50	1	1,992	0.05%
2021/03/08	0	0.00	0.1	300.00	299.50	-0.1	1,968	0.00%
2021/03/05	0	0.00	0.1	315.50	314.50	-0.1	1,948	0.00%
2021/03/04	0	308.00	0	0.00	304.00	0	1,936	0.00%
2021/03/03	1	317.00	1	307.00	319.00	0	1,930	0.00%
2021/02/26	2	324.25	2	324.25	321.00	0	1,940	0.00%
2021/02/25	1	328.00	1	331.50	322.00	0	1,946	0.00%
2021/02/24	2	327.00	1	330.50	324.50	1	1,970	0.05%
2021/02/23	1	328.50	1	330.50	332.50	0	1,981	0.00%
2021/02/22	0	0.00	0	335.00	344.50	0	2,049	0.00%
2021/02/19	1	328.00	1	331.50	333.00	0	2,033	0.00%
2021/02/18	0	0.00	3	321.00	320.50	-3	1,994	-0.15%
2021/02/05	1	300.00	1	297.00	293.00	0	2,005	0.00%
2021/02/04	0	0.00	1	301.00	300.50	-1	2,071	-0.05%
2021/01/29	2	306.50	1	309.96	293.50	1	2,359	0.04%
2021/01/28	0.1	300.50	0	0.00	300.50	0.1	2,369	0.00%
2021/01/27	0	309.00	0	0.00	309.00	0	2,387	0.00%
2021/01/26	0	311.50	0	0.00	311.00	0	2,382	0.00%
2021/01/25	1	320.00	1	320.00	319.50	0	2,382	0.00%
2021/01/22	1	317.50	1	320.00	319.50	0	2,365	0.00%
2021/01/20	1	327.50	0	0.00	310.00	1	2,325	0.04%
2021/01/19	4	324.75	4	324.13	321.00	0	2,278	0.00%
2021/01/18	1	319.77	0	0.00	315.00	1	2,225	0.05%
2021/01/15	1	316.50	2	309.50	313.00	-1	2,179	-0.05%
2021/01/14	0	0.00	1	313.00	312.50	-1	2,148	-0.05%
2021/01/13	3	304.67	0	0.00	316.00	3	2,133	0.14%
2021/01/12	0	0.00	3	296.17	291.50	-3	1,998	-0.15%
2021/01/11	2	281.50	6	288.17	289.00	-4	1,921	-0.21%
2021/01/08	1	288.50	6	289.00	286.50	-5	1,887	-0.26%
2021/01/06	0	0.00	1	265.50	264.00	-1	1,822	-0.05%
2021/01/04	0	0.00	1	250.00	253.00	-1	1,818	-0.05%
2020/12/31	1	248.00	0	0.00	247.50	1	1,908	0.05%
2020/12/11	4	270.75	0	0.00	268.00	4	2,086	0.19%
2020/12/10	8	282.25	0	0.00	280.00	8	2,082	0.38%
2020/12/09	0	0.00	1	287.00	287.50	-1	2,080	-0.05%
2020/12/08	0	0.00	18	287.08	286.50	-18	2,058	-0.87%
2020/12/07	0	0.00	1	277.00	278.50	-1	2,043	-0.05%
2020/11/30	1	278.00	0	0.00	279.00	1	2,127	0.05%
2020/11/27	1	283.50	0	0.00	278.00	1	2,164	0.05%
2020/11/25	0	0.00	1	273.50	272.50	-1	2,157	-0.05%
2020/11/23	1	278.50	0	0.00	275.00	1	2,158	0.05%
2020/11/20	1	283.50	1	282.50	280.50	0	2,149	0.00%
2020/11/19	2	281.50	2	283.00	282.00	0	2,189	0.00%
2020/11/18	1	272.00	1	271.50	270.50	0	2,126	0.00%
2020/11/13	4	262.50	2	268.00	268.00	2	2,157	0.09%
2020/11/12	1	259.00	0	0.00	265.50	1	2,172	0.05%
2020/11/11	3	261.50	1	261.50	256.00	2	2,127	0.09%
2020/11/10	7	273.14	0	0.00	263.00	7	2,134	0.33%
2020/11/09	4	278.00	0	0.00	280.00	4	2,074	0.19%
2020/11/06	4	289.88	0	0.00	277.50	4	2,034	0.20%
2020/11/04	4	292.00	4	299.00	301.50	0	2,020	0.00%
2020/10/21	10	319.00	10	318.00	319.00	0	2,471	0.00%
2020/10/15	15	325.33	15	331.33	325.00	0	2,595	0.00%
2020/10/08	0	0.00	1	329.00	327.00	-1	2,599	-0.04%
2020/10/05	1	300.00	0	0.00	302.00	1	2,631	0.04%
2020/09/30	4	296.63	5	301.10	304.00	-1	2,760	-0.04%
2020/09/25	8	287.25	8	291.38	287.00	0	2,961	0.00%
2020/09/24	5	305.50	5	308.50	301.00	0	3,052	0.00%
2020/09/23	0	0.00	15	313.17	314.00	-15	3,049	-0.49%
2020/09/22	15	310.67	0	0.00	306.00	15	3,056	0.49%
2020/09/17	15	300.50	15	298.67	297.50	0	3,060	0.00%
2020/09/15	10	290.00	10	294.50	292.00	0	3,149	0.00%
2020/09/10	20	285.50	20	288.00	285.50	0	3,204	0.00%
2020/09/08	25	292.00	25	300.10	296.00	0	3,343	0.00%
2020/08/25	0	0.00	1	330.00	321.50	-1	3,817	-0.03%
2020/08/07	1	334.50	3	333.00	335.00	-2	4,046	-0.05%
2020/08/06	3	319.83	4	320.50	318.00	-1	3,952	-0.03%
2020/08/05	4	316.00	4	315.75	316.50	0	3,986	0.00%
2020/08/04	1	315.50	9	311.39	315.50	-8	3,974	-0.20%
2020/07/31	8	316.75	3	318.50	318.50	5	3,952	0.13%
2020/07/30	5	314.40	3	316.67	316.00	2	3,959	0.05%
2020/07/29	6	306.42	1	306.00	307.00	5	3,901	0.13%
2020/07/28	1	308.50	3	303.50	300.00	-2	3,857	-0.05%
2020/07/23	2	300.75	0	0.00	298.00	2	3,820	0.05%
2020/07/17	1	283.50	2	284.25	287.50	-1	3,769	-0.03%
2020/07/16	0	0.00	2	293.00	288.50	-2	3,787	-0.05%
2020/07/15	0	0.00	1	300.00	287.00	-1	3,783	-0.03%
2020/07/13	1	301.00	0	0.00	304.00	1	3,957	0.03%
2020/07/08	1	325.00	1	330.00	328.00	0	3,894	0.00%
2020/07/06	0	0.00	1	302.50	309.00	-1	3,865	-0.03%
2020/07/03	2	291.00	1	307.50	308.00	1	3,817	0.03%
2020/06/22	0	0.00	1	278.00	279.50	-1	4,209	-0.02%
2020/06/15	0	0.00	0	278.00	278.50	0	4,335	0.00%
2020/06/12	2	271.75	1	273.50	278.50	1	4,344	0.02%
2020/06/11	1	274.00	0	0.00	277.00	1	4,373	0.02%
2020/06/10	3	262.27	2	265.50	270.00	1	4,327	0.02%
2020/06/09	11	256.23	10.1	257.09	255.50	0.9	4,355	0.02%
2020/06/08	0	0.00	1	250.00	249.00	-1	4,390	-0.02%
2020/06/04	1	248.00	0	0.00	248.00	1	4,477	0.02%
2020/06/03	0.1	254.00	1	253.00	256.00	-0.9	4,480	-0.02%
2020/06/02	0	0.00	1	255.00	252.00	-1	4,494	-0.02%
2020/06/01	2	249.25	1	249.50	252.00	1	4,407	0.02%
2020/05/29	2	246.25	2	240.50	249.50	0	4,402	0.00%
2020/05/28	7	247.86	8	239.94	239.00	-1	4,366	-0.02%
2020/05/27	8	245.44	8	244.13	245.00	0	4,319	0.00%
2020/05/26	4	221.50	4	222.63	232.50	0	4,150	0.00%
2020/05/22	1	213.50	1	211.50	205.50	0	4,091	0.00%
2020/05/21	0	0.00	1.2	211.97	215.00	-1.2	4,110	-0.03%
2020/05/20	0	0.00	1.1	203.43	207.00	-1.1	4,106	-0.03%
2020/05/19	1	209.50	4	208.50	201.50	-3	4,142	-0.07%
2020/05/18	1	209.50	0	0.00	205.50	1	4,194	0.02%
2020/05/15	2	208.00	2	207.00	212.00	0	4,204	0.00%
2020/05/14	4	215.50	4	213.00	208.00	0	4,205	0.00%
2020/05/13	1	217.50	2	217.75	218.00	-1	4,222	-0.02%
2020/05/12	4	220.25	4.1	219.03	221.00	-0.1	4,339	0.00%
2020/05/11	1	217.00	0	0.00	217.00	1	4,367	0.02%
2020/05/07	0	0.00	0.1	219.00	218.50	-0.1	4,498	0.00%
2020/05/06	2	217.50	2.1	221.97	222.00	-0.1	4,518	0.00%
2020/05/05	1	219.50	1.1	218.35	217.00	-0.1	4,545	0.00%
2020/04/28	1	218.50	1	216.00	213.00	0	4,559	0.00%
2020/04/23	20.1	211.74	20	211.73	209.50	0.1	4,573	0.00%
2020/04/22	20	206.35	20	208.05	210.00	0	4,628	0.00%
2020/04/21	29.1	210.18	29	210.34	208.50	0.1	4,613	0.00%
2020/04/20	15.1	212.56	15	214.10	215.00	0.1	4,595	0.00%
2020/04/17	2	215.25	4	209.75	212.50	-2	4,613	-0.04%
2020/04/16	26.1	208.79	26	200.35	209.50	0.1	4,551	0.00%
2020/04/15	1.1	198.17	0	0.00	197.50	1.1	4,513	0.03%
2020/04/14	0.1	198.00	1	195.50	198.50	-0.9	4,490	-0.02%
2020/04/13	1	188.00	0	0.00	188.00	1	4,527	0.02%
2020/04/08	1	196.00	0	0.00	191.00	1	4,518	0.02%
2020/04/07	1	189.00	1	190.00	191.50	0	4,510	0.00%
2020/04/06	3	178.33	6	178.00	180.00	-3	4,504	-0.07%
2020/04/01	29	172.33	27	173.30	173.50	2	4,503	0.04%
2020/03/31	17	174.71	17	172.74	172.00	0	4,583	0.00%
2020/03/30	13	168.42	13	171.46	176.50	0	4,537	0.00%
2020/03/27	15	171.63	11	169.50	172.50	4	4,511	0.09%
2020/03/26	25	152.50	24	150.94	162.00	1	4,447	0.02%
2020/03/20	2	134.25	12	134.46	134.50	-10	4,330	-0.23%
2020/03/19	1	128.00	1	138.50	128.00	0	4,263	0.00%
2020/03/18	3	149.17	4	148.63	142.00	-1	4,335	-0.02%
2020/03/16	4	158.38	1	157.50	149.50	3	4,352	0.07%
2020/03/13	2	158.25	2	159.75	160.50	0	4,314	0.00%
2020/03/12	2	177.25	3	178.17	171.00	-1	4,218	-0.02%
2020/03/11	2	193.25	1	192.00	189.50	1	4,150	0.02%
2020/03/10	0	0.00	1	198.00	205.50	-1	4,114	-0.02%
2020/03/06	0	0.00	1	208.00	207.50	-1	4,114	-0.02%
2020/03/05	5	211.00	4	213.00	215.00	1	4,117	0.02%
2020/03/04	10	205.50	0	0.00	206.00	10	4,157	0.24%
2020/02/21	1	235.00	1	231.00	231.00	0	4,509	0.00%
2020/02/20	1	235.50	1	239.50	235.00	0	4,551	0.00%
2020/02/19	1	238.50	1	239.00	240.00	0	4,587	0.00%
2020/02/14	1	235.00	0	0.00	237.50	1	4,734	0.02%
2020/02/13	0	0.00	1	230.00	230.50	-1	4,756	-0.02%
2020/02/12	0	0.00	2	231.00	235.00	-2	4,729	-0.04%
2020/02/10	1	221.00	0	0.00	215.00	1	4,897	0.02%
2020/02/07	1	216.00	0	0.00	213.50	1	5,064	0.02%
2020/02/04	1	209.00	1	209.50	208.50	0	5,265	0.00%
2020/01/16	0	0.00	1	226.50	221.00	-1	6,121	-0.02%
2020/01/15	1	229.00	0	0.00	228.00	1	6,087	0.02%
2020/01/14	0	0.00	1	235.00	232.00	-1	6,096	-0.02%
2020/01/13	2	233.00	1	232.50	235.00	1	6,082	0.02%
2020/01/10	0	0.00	1	224.50	227.00	-1	6,065	-0.02%
2020/01/09	2	232.50	1	230.50	229.00	1	6,036	0.02%
2020/01/08	0	0.00	1	219.50	231.00	-1	6,028	-0.02%
2020/01/07	5	225.10	4	225.38	226.00	1	6,004	0.02%
2020/01/06	5	235.00	6	237.17	237.00	-1	5,964	-0.02%
2020/01/03	2	234.25	3	232.50	233.00	-1	5,948	-0.02%
2020/01/02	8	236.00	7	237.29	235.50	1	5,935	0.02%
2019/12/31	1	231.50	2	234.25	234.50	-1	5,959	-0.02%
2019/12/30	2	230.25	2	230.75	229.00	0	5,993	0.00%
2019/12/27	2	227.25	0	0.00	226.00	2	5,962	0.03%
2019/12/26	9	220.89	10	223.80	229.50	-1	5,924	-0.02%
2019/12/25	3	213.00	4	212.38	215.00	-1	5,784	-0.02%
2019/12/24	1	209.00	1	211.50	214.00	0	5,796	0.00%
2019/12/23	8	208.88	7	210.86	212.00	1	5,772	0.02%
2019/12/20	2	203.50	2	202.00	205.00	0	5,687	0.00%
2019/12/19	4	202.50	4	199.00	199.00	0	5,660	0.00%
2019/12/18	1	204.00	1	200.50	200.50	0	5,659	0.00%
2019/12/17	5	205.00	6	202.08	202.00	-1	5,691	-0.02%
2019/12/16	5	201.50	5	201.50	201.50	0	5,746	0.00%
2019/12/13	9	205.67	10	199.90	198.50	-1	5,761	-0.02%
2019/12/12	2	206.50	1	202.00	202.00	1	5,687	0.02%
2019/12/11	1	194.50	1	193.50	192.00	0	5,535	0.00%
2019/12/05	0	0.00	1	185.50	185.00	-1	5,492	-0.02%
2019/12/02	0	0.00	1	192.00	194.00	-1	5,430	-0.02%
2019/11/29	7	200.79	8	196.13	195.00	-1	5,421	-0.02%
2019/11/27	5	205.00	2	201.75	199.00	3	5,363	0.06%
2019/11/26	2	199.75	2	197.75	199.50	0	5,202	0.00%
2019/11/22	5	188.50	5	184.90	184.00	0	4,963	0.00%
2019/11/19	2	187.00	0	0.00	182.50	2	4,963	0.04%
2019/11/18	2	187.50	0	0.00	185.00	2	4,919	0.04%
2019/11/15	2	186.25	3.2	189.35	194.00	-1.2	4,863	-0.02%
2019/11/07	0	0.00	1	193.00	195.00	-1	4,621	-0.02%
2019/11/06	3	183.17	2	185.25	188.00	1	4,593	0.02%
2019/11/05	0	0.00	2	182.50	182.50	-2	4,397	-0.05%
2019/10/29	2	169.00	1	172.00	165.00	1	4,049	0.02%
2019/10/25	0	0.00	10	150.00	149.50	-10	3,537	-0.28%
2019/10/24	10	147.50	3	145.33	150.00	7	3,495	0.20%
2019/10/23	3	142.00	0	0.00	142.00	3	3,291	0.09%
2019/09/19	0	0.00	2	139.00	142.00	-2	3,286	-0.06%
2019/09/11	1	136.50	0	0.00	134.00	1	3,154	0.03%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	0	0.00	0.1	139.50	138.50	-0.1	3,125	0.00%
2019/09/05	0	0.00	0.2	142.50	141.50	-0.2	3,140	-0.01%
2019/08/30	1	147.00	1	145.50	147.00	0	3,239	0.00%
2019/08/29	0	0.00	0.2	149.00	150.00	-0.2	3,268	-0.01%
2019/08/26	21	144.88	20	146.25	144.50	1	3,393	0.03%
2019/08/23	0	0.00	1	156.00	157.00	-1	3,400	-0.03%
2019/08/22	0.2	149.50	36	151.00	150.50	-35.8	3,459	-1.04%
2019/08/21	0.2	149.00	0	0.00	149.50	0.2	3,459	0.00%
2019/08/20	0	0.00	0.2	148.50	148.50	-0.2	3,458	0.00%
2019/08/19	36	152.44	2	152.25	151.50	34	3,425	0.99%
2019/08/16	0	0.00	0.2	152.50	153.50	-0.2	3,411	0.00%
2019/08/15	1	147.00	1	144.00	148.00	0	3,395	0.00%
2019/08/14	0	0.00	1	145.00	145.00	-1	3,397	-0.03%
2019/08/12	1	143.00	0	0.00	142.50	1	3,332	0.03%
2019/08/08	2	143.50	1	140.50	145.00	1	3,288	0.03%
2019/08/07	1	131.00	1	132.00	132.00	0	3,167	0.00%
2019/08/06	0	0.00	1	125.50	128.00	-1	3,136	-0.03%
2019/08/05	0	0.00	1	126.00	124.50	-1	3,123	-0.03%
2019/08/02	2	126.25	4	124.50	124.00	-2	3,171	-0.06%
2019/07/31	2.1	127.15	2	129.25	128.00	0.1	3,280	0.00%
2019/07/30	2	131.75	0	0.00	129.50	2	3,261	0.06%
2019/07/24	0.2	137.00	0	0.00	137.00	0.2	3,258	0.00%
2019/07/23	0.2	139.00	0	0.00	140.00	0.2	3,263	0.01%
2019/07/15	2	124.00	0	0.00	127.50	2	3,289	0.06%
2019/07/10	2	119.50	0	0.00	121.00	2	3,349	0.06%
2019/07/04	1	116.50	0	0.00	117.00	1	3,533	0.03%
2019/07/01	1	126.00	1	123.00	125.00	0	3,573	0.00%
2019/06/26	0	0.00	1	118.00	118.00	-1	3,718	-0.03%
2019/06/25	3	119.50	3	117.67	116.50	0	3,768	0.00%
2019/06/19	1	120.00	1	118.00	120.00	0	3,980	0.00%
2019/06/11	1	123.50	1	122.00	123.00	0	4,519	0.00%
2019/06/10	0	0.00	5	121.00	121.00	-5	4,448	-0.11%
2019/06/05	8	115.56	3	111.50	113.50	5	4,362	0.11%
2019/05/31	0	0.00	1	111.50	112.50	-1	4,368	-0.02%
2019/05/30	1	111.00	0	0.00	107.50	1	4,343	0.02%
2019/05/29	0	0.00	13	108.96	110.00	-13	4,275	-0.30%
2019/05/28	13	105.62	0	0.00	105.00	13	4,188	0.31%
2019/05/03	0	0.00	0.2	118.00	118.00	-0.2	4,651	0.00%
2019/05/02	0	0.00	2.2	116.64	118.50	-2.2	4,625	-0.05%
2019/04/29	0	0.00	4	110.00	113.50	-4	4,562	-0.09%
2019/04/26	4	113.25	1	114.00	112.50	3	4,519	0.07%
2019/04/25	3	113.67	0	0.00	112.50	3	4,483	0.07%
2019/04/23	0.2	124.00	0	0.00	123.00	0.2	4,378	0.00%
2019/04/09	0.2	123.00	0	0.00	123.00	0.2	4,162	0.00%
2019/03/28	0	0.00	0.2	115.50	115.50	-0.2	4,049	0.00%
2019/03/27	0	0.00	1	113.50	113.50	-1	4,021	-0.02%
2019/03/25	1	114.50	0	0.00	115.50	1	4,016	0.02%
2019/03/22	0	0.00	1	112.00	114.50	-1	3,991	-0.03%
2019/03/21	0	0.00	0.2	120.00	121.00	-0.2	3,894	-0.01%
2019/03/19	1	114.00	0.2	115.00	115.00	0.8	3,918	0.02%
2019/03/18	0	0.00	0.2	115.50	115.50	-0.2	3,968	-0.01%
2019/03/15	1	108.50	1	108.50	108.50	0	3,756	0.00%
2019/03/08	1	99.80	1	102.00	102.00	0	3,616	0.00%
2019/03/07	0	0.00	2	99.50	101.50	-2	3,607	-0.06%
2019/03/04	1	96.20	0	0.00	97.40	1	3,512	0.03%
2019/02/26	0	0.00	2	96.20	96.50	-2	3,457	-0.06%
2019/02/25	4	99.55	1	98.80	99.20	3	3,414	0.09%
2019/02/22	0	0.00	1	100.50	102.00	-1	3,296	-0.03%
2019/02/21	1	98.00	2	102.00	98.00	-1	3,240	-0.03%
2019/02/20	3	98.20	2	99.50	98.90	1	3,192	0.03%
2019/02/19	1	100.50	1	99.30	99.20	0	3,124	0.00%
2019/02/18	1	101.00	2	99.90	102.00	-1	3,075	-0.03%
2019/02/15	2	97.80	0	0.00	98.30	2	3,011	0.07%
2019/02/14	0	0.00	7	95.10	97.00	-7	2,871	-0.24%
2019/02/13	2	92.25	43	91.98	88.20	-41	2,716	-1.51%
2019/02/12	1	88.60	0	0.00	89.60	1	2,625	0.04%
2019/02/11	1	85.60	3	84.60	89.50	-2	2,647	-0.08%
2019/01/30	0	0.00	7	85.14	83.80	-7	2,566	-0.27%
2019/01/29	0.3	81.50	0	0.00	82.00	0.3	2,529	0.01%
2019/01/24	10	82.60	0	0.00	81.00	10	2,501	0.40%
2019/01/23	0	0.00	7	80.91	81.40	-7	2,513	-0.28%
2019/01/22	2	82.60	0	0.00	81.20	2	2,533	0.08%
2019/01/21	0	0.00	10	81.60	81.50	-10	2,528	-0.40%
2019/01/17	0.3	82.50	0	0.00	82.20	0.3	2,548	0.01%
2019/01/16	23	83.80	0	0.00	83.10	23	2,549	0.90%
2019/01/14	6.3	84.68	6	85.50	82.20	0.3	2,507	0.01%
2019/01/11	6	84.10	0	0.00	83.50	6	2,447	0.25%
2019/01/10	1	83.70	2	83.55	84.20	-1	2,420	-0.04%
2019/01/09	1	83.10	0	0.00	83.70	1	2,394	0.04%
2019/01/08	27	82.19	3.2	81.17	81.60	23.8	2,310	1.03%
2019/01/07	0	0.00	0.3	78.60	78.70	-0.3	2,197	-0.01%
2019/01/02	1	78.40	0.1	77.40	77.50	0.9	2,227	0.04%
2018/12/28	0	0.00	1	79.80	78.20	-1	2,228	-0.04%
2018/12/27	0	0.00	1	76.70	76.50	-1	2,186	-0.05%
2018/12/26	10.3	78.64	10	75.60	75.00	0.3	2,190	0.01%
2018/12/25	1	79.00	3	77.60	78.80	-2	2,209	-0.09%
2018/12/24	3	81.60	0	0.00	81.30	3	2,211	0.14%
2018/12/21	0	0.00	2	78.80	79.80	-2	2,197	-0.09%
2018/12/20	1.3	77.38	3	78.17	76.70	-1.7	2,179	-0.08%
2018/12/19	3	80.63	3	80.20	78.60	0	2,204	0.00%
2018/12/17	0	0.00	2	80.30	81.20	-2	2,316	-0.09%
2018/12/13	4	81.05	1	79.10	78.20	3	2,538	0.12%
2018/12/12	9	81.04	5	80.30	80.80	4	2,620	0.15%
2018/12/11	2	77.70	2	79.90	80.80	0	2,844	0.00%
2018/12/07	1	74.80	3	74.63	74.80	-2	2,877	-0.07%
2018/12/06	0	0.00	6	69.10	68.00	-6	2,888	-0.21%
2018/12/05	2	71.00	0	0.00	71.00	2	3,111	0.06%
2018/12/04	0	0.00	2	75.90	76.00	-2	3,171	-0.06%
2018/12/03	2	75.35	0	0.00	75.20	2	3,347	0.06%
2018/11/29	6	77.60	0	0.00	75.10	6	3,747	0.16%
2018/11/16	0	0.00	3	66.50	66.90	-3	3,598	-0.08%
2018/11/08	1	71.00	1	71.00	67.80	0	3,543	0.00%
2018/11/07	5	63.50	5	63.92	64.60	0	3,488	0.00%
2018/10/30	0	0.00	1	51.30	52.20	-1	3,326	-0.03%
2018/10/26	1	55.60	0	0.00	53.80	1	3,286	0.03%
2018/10/25	0	0.00	35	55.99	56.40	-35	3,268	-1.07%
2018/10/18	1	63.30	1	63.90	64.00	0	3,224	0.00%
2018/10/17	0	0.00	1	64.90	65.10	-1	3,212	-0.03%
2018/10/16	2	62.60	1	61.70	61.60	1	3,173	0.03%
2018/10/11	1	60.00	0	0.00	59.90	1	3,129	0.03%
2018/10/09	4	66.00	0	0.00	66.50	4	3,085	0.13%
2018/10/03	55	77.70	25	76.94	75.50	30	2,975	1.01%
2018/10/02	10	81.16	10	79.63	79.50	0	2,910	0.00%
2018/10/01	5	79.10	5	80.60	83.40	0	2,857	0.00%
2018/09/28	0	0.00	2	81.20	81.00	-2	2,795	-0.07%
2018/09/27	0	0.00	1	81.30	81.30	-1	2,765	-0.04%
2018/09/25	0	0.00	3	80.40	81.30	-3	2,664	-0.11%
2018/09/21	15	79.09	9	80.98	81.30	6	2,600	0.23%
2018/09/20	3	81.87	3	83.83	77.10	0	2,455	0.00%
2018/09/18	5	87.40	5	89.14	85.50	0	2,130	0.00%
2018/09/17	14	89.25	13	89.25	90.60	1	1,923	0.05%
2018/09/14	11	79.19	10	80.74	82.40	1	1,584	0.06%
2018/09/12	5	77.60	5	78.10	79.50	0	1,388	0.00%
2018/09/11	12	85.41	14	84.10	79.10	-2	1,305	-0.15%
2018/09/07	9	85.12	5	85.08	84.00	4	997	0.40%
2018/09/06	0	0.00	1	78.50	84.70	-1	822	-0.12%
2018/09/04	1	70.50	0	0.00	70.00	1	386	0.26%
2018/07/04	0	0.00	1	66.50	66.30	-1	507	-0.20%
2018/06/07	0	0.00	5	72.98	72.60	-5	426	-1.17%
2018/06/04	2	75.60	0	0.00	75.40	2	409	0.49%
2018/05/31	2	74.80	3	74.20	74.90	-1	353	-0.28%
2018/05/29	2	72.75	0	0.00	72.00	2	296	0.68%
2018/05/28	2	71.90	0	0.00	71.80	2	287	0.70%
2018/05/24	0	0.00	3	68.20	68.00	-3	254	-1.18%
2018/05/21	3	67.77	3	68.07	68.10	0	254	0.00%
2018/04/16	0	0.00	1	66.90	66.80	-1	322	-0.31%
2018/04/11	1	66.10	1	66.80	65.80	0	340	0.00%
2018/04/10	1	66.10	2	66.50	66.20	-1	368	-0.27%
2018/04/09	1	65.20	0	0.00	64.90	1	370	0.27%
2018/03/30	0	0.00	1	66.60	67.00	-1	375	-0.27%
2018/03/27	1	66.10	0	0.00	66.10	1	387	0.26%
2018/03/26	0	0.00	1	66.80	65.90	-1	388	-0.26%
2018/03/23	1	65.90	0	0.00	65.90	1	389	0.26%
2018/03/22	0	0.00	1	68.70	67.90	-1	388	-0.26%
2018/03/21	1	67.90	0	0.00	67.90	1	387	0.26%
2018/03/16	0	0.00	1	69.40	68.00	-1	386	-0.26%
2018/02/21	2	62.20	0	0.00	62.00	2	403	0.50%
2018/02/05	1	68.90	3	69.00	70.20	-2	385	-0.52%
2018/02/02	1	71.70	2	72.25	70.70	-1	392	-0.25%
2018/01/29	1	71.10	0	0.00	71.00	1	429	0.23%
2018/01/26	1	72.30	2	73.40	71.30	-1	431	-0.23%
2018/01/23	0	0.00	3.5	69.77	70.00	-3.5	405	-0.85%
2018/01/17	1	68.60	2	69.40	69.60	-1	477	-0.21%
2018/01/16	1	69.00	1	69.70	69.10	0	492	0.00%
2018/01/10	0	0.00	3	69.00	69.00	-3	690	-0.43%
2018/01/09	1	69.00	0	0.00	70.10	1	712	0.14%
2018/01/05	5	71.64	2	71.20	71.50	3	740	0.41%
2018/01/04	1	72.90	0	0.00	72.50	1	763	0.13%