健策 (3653)-永豐金-中和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
958
漲跌
▲25
漲幅
+2.68%
成交量
1,885張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	975.00	8	963.50	958.00	-3	1,429	-0.21%
2024/04/25	0	0.00	0.1	931.00	933.00	-0.1	1,421	-0.01%
2024/04/24	3.1	946.13	0	0.00	943.00	3.1	1,426	0.22%
2024/04/23	0	0.00	1	870.00	866.00	-1	1,426	-0.07%
2024/04/22	0	0.00	0	876.00	869.00	0	1,421	0.00%
2024/04/19	1	929.00	0	0.00	907.00	1	1,413	0.07%
2024/04/18	3	920.00	5	932.81	936.00	-2	1,416	-0.14%
2024/04/16	0	874.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	1	902.92	0	0.00	896.00	1	1,368	0.07%
2024/04/12	0	0.00	2	924.00	920.00	-2	1,367	-0.15%
2024/04/11	0	0.00	0.1	890.00	906.00	-0.1	1,360	-0.01%
2024/04/10	5	903.00	5.1	914.94	906.00	-0.1	1,366	-0.01%
2024/04/09	0	898.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	3	939.00	2	956.00	925.00	1	1,372	0.07%
2024/04/03	0	0.00	0	935.00	930.00	0	1,378	0.00%
2024/04/02	2	945.62	0	0.00	893.00	2	1,400	0.14%
2024/04/01	2	920.00	4	930.00	928.00	-2	1,400	-0.14%
2024/03/29	2	921.00	2	915.00	921.00	0	1,400	0.00%
2024/03/28	2.1	903.58	2	915.07	903.00	0.1	1,393	0.00%
2024/03/27	2	900.94	0	894.18	901.00	2	1,393	0.14%
2024/03/26	0	886.00	0	0.00	873.00	0	1,383	0.00%
2024/03/25	1	917.00	1	910.00	899.00	0	1,386	0.00%
2024/03/22	1	889.99	0	0.00	889.00	1	1,397	0.07%
2024/03/21	1	846.00	0	0.00	876.00	1	1,403	0.07%
2024/03/20	1	900.85	2	882.00	845.00	-1	1,402	-0.07%
2024/03/19	0	913.00	0	916.00	905.00	0	1,372	0.00%
2024/03/15	2	909.50	2	914.50	907.00	0	1,362	0.00%
2024/03/14	12	903.83	12	923.08	911.00	0	1,353	0.00%
2024/03/13	1	1025.00	4	1010.00	983.00	-3	1,350	-0.22%
2024/03/12	10	975.40	7	975.24	995.00	3	1,338	0.22%
2024/03/11	6	950.17	6	964.00	952.00	0	1,319	0.00%
2024/03/07	1	979.00	2	1010.00	982.00	-1	1,304	-0.08%
2024/03/06	7	999.14	7	1004.68	996.00	0	1,286	0.00%
2024/03/05	8	953.63	8	968.25	953.00	0	1,289	0.00%
2024/03/04	2.1	969.57	6	980.67	980.00	-3.9	1,291	-0.30%
2024/03/01	2	962.08	2	972.00	962.00	0	1,275	0.00%
2024/02/29	4	926.00	1	907.00	919.00	3	1,252	0.24%
2024/02/27	3	911.67	0	0.00	901.00	3	1,239	0.24%
2024/02/26	2	900.00	2	917.00	915.00	0	1,233	0.00%
2024/02/23	2	852.00	2	860.00	855.00	0	1,209	0.00%
2024/02/21	0	0.00	0.1	805.00	805.00	-0.1	1,200	0.00%
2024/02/19	0	0.00	0.1	846.00	832.00	-0.1	1,186	-0.01%
2024/02/16	0	0.00	2.2	852.60	859.00	-2.2	1,204	-0.18%
2024/02/15	2.1	849.11	0	0.00	849.00	2.1	1,221	0.17%
2024/02/02	0	0.00	7	797.86	821.00	-7	1,209	-0.58%
2024/02/01	0	0.00	0	753.00	756.00	0	1,171	0.00%
2024/01/31	6	750.00	0	0.00	750.00	6	1,162	0.52%
2024/01/30	0	744.00	0	0.00	752.00	0	1,161	0.00%
2024/01/29	0	0.00	0.1	726.00	716.00	-0.1	1,157	-0.01%
2024/01/26	0.2	740.82	0	0.00	729.00	0.2	1,157	0.02%
2024/01/25	0.2	735.00	0	741.00	723.00	0.1	1,180	0.01%
2024/01/24	0	731.50	0	0.00	725.00	0	1,181	0.00%
2024/01/23	7	752.29	7	745.14	754.00	0	1,172	0.00%
2024/01/22	1	718.00	1	730.00	749.00	0	1,161	0.00%
2024/01/19	1.1	722.66	1.1	730.67	733.00	0	1,149	0.00%
2024/01/11	0.1	710.00	1	714.00	707.00	-1	1,143	-0.08%
2024/01/10	0	0.00	1	713.00	713.00	-1	1,180	-0.08%
2024/01/05	1	702.00	0	0.00	700.00	1	1,186	0.08%
2024/01/04	1	710.00	0	703.00	702.00	1	1,183	0.08%
2024/01/02	10	741.11	10	758.50	734.00	0	1,156	0.00%
2023/12/29	1.1	792.38	4.1	770.05	769.00	-3	1,149	-0.26%
2023/12/28	4.1	755.61	1	767.00	782.00	3.1	1,127	0.27%
2023/12/27	1	725.00	0	0.00	741.00	1	1,097	0.09%
2023/12/25	1	700.00	0	0.00	684.00	1	1,134	0.09%
2023/12/19	0	0.00	5	688.00	696.00	-5	1,150	-0.43%
2023/12/18	5	721.40	0	0.00	720.00	5	1,144	0.44%
2023/12/14	0	0.00	0.1	665.00	664.00	-0.1	1,155	-0.01%
2023/12/11	1	662.00	0	0.00	654.00	1	1,176	0.08%
2023/12/08	1	666.00	1	672.00	669.00	0	1,172	0.00%
2023/12/04	2	650.00	1	647.00	650.00	1	1,160	0.09%
2023/12/01	1	643.00	0	0.00	645.00	1	1,151	0.09%
2023/11/29	0	0.00	3	614.00	624.00	-3	1,106	-0.27%
2023/11/24	0	598.00	0	0.00	595.00	0	1,140	0.00%
2023/11/22	1.1	605.61	0	0.00	597.00	1.1	1,189	0.09%
2023/11/21	2	611.50	0	0.00	607.00	2	1,189	0.17%
2023/11/20	0	0.00	0	616.00	623.00	0	1,200	0.00%
2023/11/15	1	601.02	1	599.31	603.00	0	1,207	0.00%
2023/11/14	0	596.33	0	598.95	604.00	0	1,188	0.00%
2023/11/10	0	565.00	0	577.00	579.00	0	1,166	0.00%
2023/11/09	0	584.00	0	0.00	570.00	0	1,168	0.00%
2023/11/08	0	0.00	0	602.40	594.00	0	1,168	0.00%
2023/11/07	0	0.00	0.2	590.16	592.00	-0.2	1,195	-0.02%
2023/11/06	0	593.50	6	579.00	589.00	-6	1,195	-0.50%
2023/11/03	0	0.00	5	611.00	605.00	-5	1,188	-0.42%
2023/11/01	0	0.00	0	579.60	585.00	0	1,181	0.00%
2023/10/31	0	0.00	0	592.00	575.00	0	1,194	0.00%
2023/10/26	0	579.50	0	0.00	563.00	0	1,316	0.00%
2023/10/25	0	595.00	0	0.00	599.00	0	1,351	0.00%
2023/10/23	0	0.00	11	594.55	587.00	-11	1,419	-0.77%
2023/10/20	0	0.00	1	609.98	607.00	-1	1,457	-0.07%
2023/10/19	0	0.00	0	602.00	612.00	0	1,464	0.00%
2023/10/18	0	0.00	0	600.00	583.00	0	1,457	0.00%
2023/10/17	0	0.00	4	621.50	629.00	-4	1,426	-0.28%
2023/10/05	0	0.00	0	647.00	643.00	0	1,511	0.00%
2023/10/04	0	642.00	0	0.00	642.00	0	1,508	0.00%
2023/10/03	0	649.50	0	657.00	652.00	0	1,512	0.00%
2023/10/02	0	0.00	1	643.13	655.00	-1	1,510	-0.07%
2023/09/28	0.1	621.57	0	623.00	623.00	0.1	1,497	0.01%
2023/09/27	0	603.00	0	0.00	601.00	0	1,485	0.00%
2023/09/26	0	0.00	0	614.00	602.00	0	1,503	0.00%
2023/09/25	0	600.00	0	0.00	600.00	0	1,520	0.00%
2023/09/21	8	592.38	8	598.75	596.00	0	1,552	0.00%
2023/09/20	1	591.00	1	597.00	590.00	0	1,548	0.00%
2023/09/19	1	602.00	3	600.33	586.00	-2	1,550	-0.13%
2023/09/15	3	636.33	1	623.00	620.00	2	1,564	0.13%
2023/09/13	0	0.00	1	633.00	636.00	-1	1,578	-0.06%
2023/09/04	5	637.00	5	641.00	639.00	0	1,658	0.00%
2023/08/29	1	660.00	2	661.00	660.00	-1	1,618	-0.06%
2023/08/23	0	0.00	1	599.00	606.00	-1	1,606	-0.06%
2023/08/09	5	591.00	6	585.83	585.00	-1	1,691	-0.06%
2023/08/07	0	0.00	3	571.00	568.00	-3	1,672	-0.18%
2023/08/02	1	561.00	4	560.75	554.00	-3	1,657	-0.18%
2023/08/01	2	529.50	2	531.00	541.00	0	1,607	0.00%
2023/07/28	2.5	552.48	1	564.00	545.00	1.5	1,533	0.10%
2023/07/27	2	567.50	1	568.00	569.00	1	1,483	0.07%
2023/07/26	2	587.50	0	0.00	577.00	2	1,466	0.14%
2023/07/25	1.7	633.23	0	0.00	611.00	1.7	1,433	0.12%
2023/07/21	1	649.00	1	641.00	641.00	0	1,414	0.00%
2023/07/20	0.1	634.00	0	0.00	628.00	0.1	1,410	0.01%
2023/07/18	0.1	643.00	0	0.00	643.00	0.1	1,409	0.01%
2023/07/17	1.1	655.45	0	0.00	649.00	1.1	1,404	0.08%
2023/07/12	0.2	650.00	0	0.00	656.00	0.2	1,345	0.01%
2023/07/07	0.3	641.50	0	0.00	640.00	0.3	1,359	0.02%
2023/07/05	10	681.70	10	668.20	677.00	0	1,399	0.00%
2023/07/03	1	666.00	1	677.00	672.00	0	1,405	0.00%
2023/06/29	26	591.50	26	603.58	605.00	0	1,441	0.00%
2023/06/15	0	0.00	3	625.33	644.00	-3	1,813	-0.17%
2023/06/14	3	615.33	0	0.00	616.00	3	1,838	0.16%
2023/06/13	1	624.00	1	629.00	633.00	0	1,828	0.00%
2023/06/09	5	596.00	5	602.00	608.00	0	1,807	0.00%
2023/06/08	3	599.67	3	594.00	595.00	0	1,800	0.00%
2023/05/08	1	481.00	2	479.00	480.00	-1	1,950	-0.05%
2023/05/04	1	476.00	1	482.00	470.00	0	2,021	0.00%
2023/05/03	1	470.00	1	468.00	471.00	0	2,028	0.00%
2023/05/02	1	467.50	1	468.00	476.00	0	2,038	0.00%
2023/04/28	2	456.00	2	458.00	455.00	0	2,046	0.00%
2023/04/26	2	434.50	1	430.50	436.00	1	2,012	0.05%
2023/04/19	0	0.00	0.1	474.00	469.00	-0.1	1,991	0.00%
2023/04/18	2	476.00	3	474.00	475.00	-1	1,991	-0.05%
2023/04/13	1	484.00	0	0.00	480.00	1	1,992	0.05%
2023/04/11	2	504.00	2	493.50	489.00	0	2,010	0.00%
2023/04/06	2	473.00	1	476.00	476.50	1	1,962	0.05%
2023/03/30	9	481.28	1	480.50	479.50	8	1,953	0.41%
2023/03/29	2	470.75	1	474.50	469.50	1	1,907	0.05%
2023/03/28	9	492.56	17	483.06	474.00	-8	1,863	-0.43%
2023/03/27	0	0.00	1	494.00	488.00	-1	1,756	-0.06%
2023/03/23	9	432.83	7	442.14	439.50	2	1,607	0.12%
2023/03/22	6	426.83	1	425.50	417.50	5	1,515	0.33%
2023/03/21	1	411.00	1	414.00	408.00	0	1,463	0.00%
2023/03/17	2	409.50	2	412.75	404.00	0	1,442	0.00%
2023/03/16	2	400.00	2	402.00	400.50	0	1,408	0.00%
2023/03/15	7	401.00	0	0.00	400.50	7	1,415	0.49%
2023/03/14	1	396.00	1	400.00	398.50	0	1,424	0.00%
2023/03/10	0	0.00	2	399.50	399.00	-2	1,473	-0.14%
2023/03/09	8	409.50	0	0.00	409.00	8	1,519	0.53%
2023/03/07	3	406.00	0	0.00	404.00	3	1,517	0.20%
2023/03/02	5	401.50	5	402.50	402.50	0	1,494	0.00%
2023/03/01	2	410.50	0	0.00	405.00	2	1,482	0.13%
2023/02/24	3	417.00	5	426.60	425.00	-2	1,446	-0.14%
2023/02/20	0	0.00	1	398.00	397.50	-1	1,366	-0.07%
2023/02/17	1	393.00	1	381.50	393.00	0	1,359	0.00%
2023/02/16	3.1	373.37	2	376.00	385.50	1.1	1,331	0.08%
2023/02/15	7	394.50	5	404.00	377.50	2	1,268	0.16%
2023/02/14	1	414.00	1	410.50	413.00	0	1,191	0.00%
2023/02/09	6	399.50	6	401.50	398.50	0	1,172	0.00%
2023/02/08	0	0.00	5	402.00	401.50	-5	1,167	-0.43%
2023/02/07	6	415.75	0	0.00	410.50	6	1,164	0.52%
2023/02/03	1	412.50	1	415.00	409.50	0	1,187	0.00%
2023/02/02	0	0.00	1	409.50	407.50	-1	1,168	-0.09%
2023/02/01	0	0.00	1	384.00	383.50	-1	1,143	-0.09%
2023/01/05	8	365.50	8	373.44	366.00	0	1,394	0.00%
2022/12/27	11	372.68	12	378.04	386.50	-1	1,448	-0.07%
2022/12/22	3	371.50	2	373.75	372.50	1	1,456	0.07%
2022/12/21	1	374.00	0	0.00	376.50	1	1,461	0.07%
2022/12/15	0	0.00	1	405.50	408.50	-1	1,495	-0.07%
2022/12/06	1	390.00	0	0.00	389.00	1	1,615	0.06%
2022/12/05	1	415.00	0	0.00	411.00	1	1,623	0.06%
2022/12/02	0	0.00	1	406.02	410.00	-1	1,649	-0.06%
2022/12/01	0	0.00	1	403.50	397.00	-1	1,614	-0.06%
2022/11/29	1	377.50	0	0.00	376.00	1	1,627	0.06%
2022/11/17	0	0.00	1	391.00	391.50	-1	1,794	-0.06%
2022/11/15	0	0.00	1	377.00	380.00	-1	1,782	-0.06%
2022/11/14	1	381.55	0	0.00	379.50	1	1,778	0.06%
2022/11/11	0	0.00	1	390.50	384.00	-1	1,789	-0.06%
2022/11/10	1	376.50	0	0.00	379.50	1	1,791	0.06%
2022/11/08	0	0.00	1	373.50	374.00	-1	1,860	-0.05%
2022/11/07	1	377.50	1	375.00	375.00	0	1,859	0.00%
2022/11/02	0	0.00	1	371.50	373.50	-1	1,862	-0.05%
2022/10/31	1	351.50	0	0.00	351.00	1	1,850	0.05%
2022/10/27	3	341.50	3	341.33	345.00	0	1,852	0.00%
2022/10/26	12	317.25	12	317.83	314.00	0	1,852	0.00%
2022/10/25	0.4	327.13	0	0.00	323.00	0.4	1,857	0.02%
2022/10/21	2.2	318.64	2	320.75	317.00	0.2	1,879	0.01%
2022/10/20	0.2	336.50	0	0.00	327.50	0.2	1,800	0.01%
2022/10/18	1	371.00	0	0.00	369.00	1	1,780	0.06%
2022/10/17	20	364.95	20	375.68	371.50	0	1,826	0.00%
2022/10/14	2	391.25	1	384.50	384.50	1	1,846	0.05%
2022/10/12	5	393.00	5	383.50	395.00	0	1,866	0.00%
2022/10/07	0	0.00	4	415.88	418.50	-4	1,911	-0.21%
2022/10/06	0	0.00	1	412.00	413.50	-1	1,942	-0.05%
2022/10/05	2	402.50	4	402.75	403.00	-2	1,950	-0.10%
2022/10/04	0	0.00	1	395.00	393.00	-1	1,946	-0.05%
2022/09/30	1	370.00	0	0.00	381.50	1	1,978	0.05%
2022/09/29	5	375.00	5	372.90	369.00	0	2,069	0.00%
2022/09/28	5	372.50	5	367.50	361.50	0	2,089	0.00%
2022/09/26	4	384.00	0	0.00	370.50	4	2,132	0.19%
2022/09/22	1	393.00	2	391.25	393.50	-1	2,175	-0.05%
2022/09/21	1	377.00	0	0.00	378.00	1	2,154	0.05%
2022/09/20	1	385.00	0	0.00	384.50	1	2,143	0.05%
2022/09/15	5	408.00	7	411.86	404.50	-2	2,121	-0.09%
2022/09/08	0	0.00	6	387.50	385.00	-6	2,038	-0.29%
2022/09/05	3	381.00	1	385.50	379.50	2	2,004	0.10%
2022/09/01	7	346.71	1	350.50	345.00	6	1,924	0.31%
2022/08/22	0	0.00	1	410.00	410.00	-1	1,956	-0.05%
2022/08/18	0	0.00	2	417.50	418.00	-2	1,994	-0.10%
2022/08/16	0	0.00	4	410.13	403.50	-4	1,980	-0.20%
2022/08/15	1	398.00	1	397.00	409.00	0	1,951	0.00%
2022/08/11	5	377.50	6	381.17	373.50	-1	1,890	-0.05%
2022/08/05	1	373.50	0	0.00	374.50	1	1,849	0.05%
2022/08/03	1	360.00	0	0.00	367.00	1	1,806	0.06%
2022/08/02	12	358.25	12	362.08	362.50	0	1,782	0.00%
2022/07/29	5	388.40	1	386.00	389.50	4	1,714	0.23%
2022/07/28	0	0.00	1	368.50	371.50	-1	1,683	-0.06%
2022/07/27	1	369.00	0	0.00	380.00	1	1,651	0.06%
2022/07/25	2	388.00	1	381.50	386.00	1	1,614	0.06%
2022/07/22	3	385.17	4	381.88	385.00	-1	1,616	-0.06%
2022/07/21	1	357.50	4	371.25	378.00	-3	1,600	-0.19%
2022/07/19	1	354.00	3	353.17	351.00	-2	1,560	-0.13%
2022/07/15	10	324.75	9.1	328.43	327.00	0.9	1,488	0.06%
2022/07/14	2	292.75	0	0.00	311.50	2	1,450	0.14%
2022/07/12	0.1	278.00	15	285.17	275.00	-14.9	1,373	-1.09%
2022/07/11	15	315.43	0	0.00	298.00	15	1,345	1.11%
2022/07/08	0	0.00	4	305.63	316.00	-4	1,321	-0.30%
2022/07/07	14	260.43	10	267.20	287.50	4	1,280	0.31%
2022/07/06	3	294.67	1	301.00	283.00	2	1,178	0.17%
2022/06/20	8	361.75	8	358.56	357.50	0	1,031	0.00%
2022/06/17	1	350.50	0	0.00	353.00	1	1,016	0.10%
2022/06/16	1	375.00	0	0.00	370.00	1	991	0.10%
2022/06/15	1	401.00	2	394.75	392.00	-1	976	-0.10%
2022/06/10	1	383.00	0	0.00	392.50	1	991	0.10%
2022/06/07	10	388.70	11	385.09	383.00	-1	953	-0.10%
2022/06/06	0	0.00	1	376.00	374.50	-1	924	-0.11%
2022/06/02	1	354.00	0	0.00	354.00	1	920	0.11%
2022/05/30	0	0.00	1	348.50	349.00	-1	960	-0.10%
2022/05/27	1	334.00	0	0.00	334.00	1	950	0.11%
2022/05/25	5	342.50	6	348.17	337.00	-1	898	-0.11%
2022/05/19	1	370.00	0	0.00	367.50	1	875	0.11%
2022/04/29	5	377.00	5	380.30	379.50	0	931	0.00%
2022/04/28	0	0.00	1	367.00	371.50	-1	923	-0.11%
2022/04/27	1	327.00	1	318.00	360.00	0	905	0.00%
2022/04/26	11	352.09	10	368.80	339.00	1	868	0.12%
2022/04/20	1	394.00	0	0.00	393.50	1	859	0.12%
2022/04/11	1	393.00	0	0.00	391.00	1	939	0.11%
2022/03/16	0	0.00	2	369.25	367.00	-2	935	-0.21%
2022/03/15	1	350.00	0	0.00	350.00	1	922	0.11%
2022/03/07	1	334.00	0	0.00	338.50	1	941	0.11%
2022/03/04	1	360.00	0	0.00	359.50	1	946	0.11%
2022/02/08	3	404.50	3	402.00	400.00	0	1,465	0.00%
2022/01/05	1	427.50	1	426.50	423.50	0	2,259	0.00%
2021/12/22	0	0.00	0.1	411.00	405.00	-0.1	2,778	0.00%
2021/12/17	0	0.00	3	419.67	419.50	-3	2,838	-0.11%
2021/12/16	1	420.00	0	0.00	429.00	1	2,865	0.03%
2021/12/13	4	419.75	4	422.75	419.50	0	2,838	0.00%
2021/12/10	6	421.50	6	424.33	422.00	0	2,840	0.00%
2021/12/09	0	0.00	0	428.00	429.00	0	2,850	0.00%
2021/12/08	1	441.00	0	0.00	428.00	1	2,840	0.04%
2021/12/07	0	0.00	1	440.00	439.00	-1	2,824	-0.04%
2021/11/30	1	427.51	1	432.00	439.00	0	2,736	0.00%
2021/11/29	3	413.00	2.3	406.04	424.00	0.7	2,714	0.03%
2021/11/26	1	405.00	0	0.00	402.50	1	2,688	0.04%
2021/11/25	1	407.00	1	411.00	415.00	0	2,678	0.00%
2021/11/24	8	412.63	8	417.00	405.00	0	2,671	0.00%
2021/11/17	1	393.50	1	395.00	393.50	0	2,537	0.00%
2021/11/16	0.1	401.95	0	399.00	399.50	0.1	2,531	0.00%
2021/11/15	1	392.50	2	401.75	410.00	-1	2,508	-0.04%
2021/11/12	1.1	387.55	0	388.00	388.00	1.1	2,477	0.04%
2021/11/10	0	0.00	0	388.50	389.00	0	2,478	0.00%
2021/11/04	1	391.50	1	399.00	386.00	0	2,365	0.00%
2021/11/03	4	402.38	3	401.83	392.50	1	2,338	0.04%
2021/11/02	6	393.50	7	405.64	406.50	-1	2,257	-0.04%
2021/11/01	1.1	383.69	1	386.50	388.00	0.1	2,155	0.00%
2021/10/27	1	377.50	0	0.00	379.50	1	2,159	0.05%
2021/10/26	0	0.00	1	385.00	376.50	-1	2,197	-0.05%
2021/10/22	0	0.00	1	393.50	386.50	-1	2,153	-0.05%
2021/10/21	7	381.93	8	388.44	387.50	-1	2,101	-0.05%
2021/10/20	2	379.00	0	0.00	377.00	2	1,966	0.10%
2021/10/19	0	0.00	1	362.00	362.00	-1	1,874	-0.05%
2021/10/12	2.1	352.57	5	344.60	340.00	-2.9	1,777	-0.16%
2021/10/07	1	328.50	0	0.00	330.00	1	1,659	0.06%
2021/10/06	0.1	329.50	0	0.00	322.00	0.1	1,671	0.00%
2021/10/05	2	333.50	2	326.75	338.00	0	1,674	0.00%
2021/10/01	2	334.75	0	0.00	322.50	2	1,611	0.12%
2021/09/30	2	342.25	3	346.33	350.50	-1	1,547	-0.06%
2021/09/27	0	320.00	0	0.00	322.00	0	1,364	0.00%
2021/09/24	0	0.00	0	318.00	318.50	0	1,342	0.00%
2021/08/31	0	0.00	1	310.00	304.00	-1	1,595	-0.06%
2021/08/30	2	317.75	1	314.50	315.00	1	1,694	0.06%
2021/08/27	0	309.50	0	0.00	308.50	0	1,677	0.00%
2021/07/21	0	0.00	0.1	325.12	326.00	-0.1	2,160	0.00%
2021/07/20	0.1	312.75	0	0.00	309.00	0.1	2,142	0.00%
2021/07/14	0	0.00	4	329.50	335.00	-4	2,098	-0.19%
2021/07/13	0	0.00	1	331.50	327.50	-1	2,087	-0.05%
2021/07/09	1	319.50	0	0.00	313.50	1	2,027	0.05%
2021/07/06	1	319.00	1	323.00	325.00	0	1,998	0.00%
2021/06/17	0	0.00	1	289.50	296.00	-1	2,160	-0.05%
2021/06/15	1	293.50	0	0.00	290.00	1	2,140	0.05%
2021/06/09	1	308.00	1	300.00	301.50	0	2,087	0.00%
2021/06/07	0	0.00	2	302.50	310.00	-2	2,017	-0.10%
2021/05/27	1	275.00	1	278.50	273.50	0	1,951	0.00%
2021/05/26	1	280.50	2	285.50	282.50	-1	1,946	-0.05%
2021/05/25	2	282.50	1	287.00	285.00	1	1,937	0.05%
2021/05/24	1	271.00	0.1	272.00	272.50	0.9	1,902	0.05%
2021/05/21	2	271.00	2	267.25	264.00	0	1,916	0.00%
2021/05/19	0	0.00	1	271.00	266.00	-1	2,016	-0.05%
2021/05/18	1.1	259.32	0	0.00	275.00	1.1	2,012	0.05%
2021/05/14	2	248.75	2	257.25	262.00	0	1,924	0.00%
2021/05/13	3	230.67	2	233.00	238.50	1	1,860	0.05%
2021/05/12	0	0.00	5	209.10	225.00	-5	1,814	-0.28%
2021/05/05	0	0.00	2	216.00	220.00	-2	1,690	-0.12%
2021/05/04	0	0.00	2	220.50	220.50	-2	1,651	-0.12%
2021/04/29	2	256.00	1	256.50	256.50	1	1,637	0.06%
2021/04/28	2	261.00	0	0.00	261.50	2	1,638	0.12%
2021/04/27	5	271.50	1	267.50	268.00	4	1,656	0.24%
2021/04/19	1	280.50	0	0.00	280.00	1	2,010	0.05%
2021/04/15	4	283.75	0	0.00	284.50	4	2,142	0.19%
2021/04/12	1	306.50	0	0.00	300.00	1	2,216	0.05%
2021/04/08	0	0.00	1	305.00	303.00	-1	2,182	-0.05%
2021/04/07	0	0.00	5	317.00	314.00	-5	2,160	-0.23%
2021/03/30	2	293.75	0	0.00	295.50	2	2,065	0.10%
2021/03/29	1	274.00	0	0.00	276.00	1	2,027	0.05%
2021/03/18	2	303.50	0	0.00	298.50	2	1,918	0.10%
2021/03/17	3	301.50	0	0.00	297.00	3	1,937	0.15%
2021/03/12	0	0.00	0.1	302.14	304.50	-0.1	1,986	-0.01%
2021/03/09	0	0.00	2	299.50	287.50	-2	1,992	-0.10%
2021/03/08	1.1	317.00	1	305.00	299.50	0.1	1,968	0.01%
2021/02/23	1	330.00	0	0.00	332.50	1	1,981	0.05%
2021/02/18	5	314.10	5	321.50	320.50	0	1,994	0.00%
2021/02/17	0	0.00	1	306.50	310.50	-1	1,990	-0.05%
2021/02/05	1	295.00	0	0.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	1	300.00	300.50	-1	2,071	-0.05%
2021/01/21	0	0.00	1	309.00	315.50	-1	2,350	-0.04%
2021/01/19	1	326.00	8	325.75	321.00	-7	2,278	-0.31%
2021/01/18	31	319.48	25	313.42	315.00	6	2,225	0.27%
2021/01/14	2	319.75	5	323.00	312.50	-3	2,148	-0.14%
2021/01/13	36	310.04	43	312.10	316.00	-7	2,133	-0.33%
2021/01/12	0	0.00	2	285.25	291.50	-2	1,998	-0.10%
2021/01/11	8	284.56	25	281.68	289.00	-17	1,921	-0.88%
2021/01/08	50	275.80	40	284.15	286.50	10	1,887	0.53%
2021/01/06	4	265.25	0	0.00	264.00	4	1,822	0.22%
2020/12/29	0	0.00	1	250.00	247.50	-1	1,920	-0.05%
2020/12/23	0	0.00	6	243.17	249.00	-6	1,934	-0.31%
2020/12/21	1	258.00	0	0.00	257.50	1	1,971	0.05%
2020/12/14	5	266.50	0	0.00	266.00	5	2,060	0.24%
2020/12/11	3	268.33	0	0.00	268.00	3	2,086	0.14%
2020/12/10	4	280.75	0	0.00	280.00	4	2,082	0.19%
2020/12/09	1	291.00	2	286.50	287.50	-1	2,080	-0.05%
2020/12/07	0	0.00	2	277.00	278.50	-2	2,043	-0.10%
2020/12/04	0	0.00	1	280.00	278.50	-1	2,055	-0.05%
2020/12/03	1	274.50	0	0.00	275.50	1	2,090	0.05%
2020/11/24	0	0.00	1	278.50	275.50	-1	2,152	-0.05%
2020/11/23	0	0.00	1.1	274.05	275.00	-1.1	2,158	-0.05%
2020/11/20	1	284.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	0.1	284.50	0	0.00	282.00	0.1	2,189	0.00%
2020/11/18	2	270.50	0	0.00	270.50	2	2,126	0.09%
2020/11/17	6	272.50	0	0.00	273.00	6	2,130	0.28%
2020/11/16	3	270.50	0	0.00	270.00	3	2,154	0.14%
2020/11/13	1	260.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	1	263.00	1	267.50	265.50	0	2,172	0.00%
2020/11/06	1	286.00	0	0.00	277.50	1	2,034	0.05%
2020/11/05	7	295.29	2	300.50	293.00	5	1,985	0.25%
2020/10/30	2	300.50	1	299.50	298.00	1	2,129	0.05%
2020/10/29	3	306.50	7	307.50	308.00	-4	2,144	-0.19%
2020/10/27	3	313.50	3	312.17	315.50	0	2,201	0.00%
2020/10/26	3	318.67	2	319.00	313.00	1	2,285	0.04%
2020/10/23	0	0.00	1	318.00	319.50	-1	2,338	-0.04%
2020/10/22	1	316.00	0	0.00	314.50	1	2,421	0.04%
2020/10/21	1	315.00	1	319.00	319.00	0	2,471	0.00%
2020/10/15	1	327.50	1	328.00	325.00	0	2,595	0.00%
2020/10/14	13	336.73	8	340.38	330.50	5	2,596	0.19%
2020/10/13	3	332.33	4	328.25	335.00	-1	2,586	-0.04%
2020/10/12	2	321.25	0	0.00	326.00	2	2,585	0.08%
2020/10/08	2	326.25	3	328.00	327.00	-1	2,599	-0.04%
2020/10/07	1	310.50	3	302.17	310.50	-2	2,537	-0.08%
2020/10/06	0	0.00	2	304.00	303.50	-2	2,584	-0.08%
2020/10/05	1	299.50	1	303.00	302.00	0	2,631	0.00%
2020/09/21	0	0.00	2	308.50	309.00	-2	3,038	-0.07%
2020/09/18	2	304.00	0	0.00	304.00	2	3,033	0.07%
2020/09/04	0	0.00	1	303.00	309.00	-1	3,450	-0.03%
2020/09/02	1	320.00	0	0.00	310.00	1	3,593	0.03%
2020/08/25	6	317.92	6	326.00	321.50	0	3,817	0.00%
2020/08/21	0	0.00	4	300.75	300.00	-4	3,930	-0.10%
2020/08/20	1	298.00	1	302.00	298.50	0	4,132	0.00%
2020/08/19	0	0.00	2	330.50	325.50	-2	4,186	-0.05%
2020/08/18	1	331.50	1	340.00	322.00	0	4,169	0.00%
2020/08/17	1	322.00	0	0.00	330.00	1	4,146	0.02%
2020/08/14	1	320.00	2	309.50	330.00	-1	4,144	-0.02%
2020/08/12	1	305.50	1	312.00	304.00	0	4,103	0.00%
2020/08/11	1	316.00	0	0.00	314.00	1	4,093	0.02%
2020/08/10	0	0.00	1	328.00	337.00	-1	4,087	-0.02%
2020/08/07	1	341.00	1	339.00	335.00	0	4,046	0.00%
2020/08/05	1	315.00	0	0.00	316.50	1	3,986	0.03%
2020/07/30	2	313.50	5	315.20	316.00	-3	3,959	-0.08%
2020/07/29	2	309.75	28	307.73	307.00	-26	3,901	-0.67%
2020/07/28	31	304.53	3	303.83	300.00	28	3,857	0.73%
2020/07/27	1	291.50	0	0.00	297.00	1	3,829	0.03%
2020/07/24	3	294.33	0	0.00	289.50	3	3,799	0.08%
2020/07/23	1	302.00	0	0.00	298.00	1	3,820	0.03%
2020/07/21	2	297.50	2.2	293.32	301.50	-0.2	3,780	-0.01%
2020/07/20	3.1	281.97	2	281.00	281.00	1.1	3,752	0.03%
2020/07/17	2	286.00	2	287.50	287.50	0	3,769	0.00%
2020/07/16	1	296.00	1	290.00	288.50	0	3,787	0.00%
2020/07/15	0.1	287.00	1	299.00	287.00	-0.9	3,783	-0.02%
2020/07/14	3	298.83	5	294.70	295.00	-2	3,868	-0.05%
2020/07/13	2	301.00	2	304.00	304.00	0	3,957	0.00%
2020/07/09	5	341.30	6	332.83	318.50	-1	3,969	-0.03%
2020/07/08	4	307.88	5	325.00	328.00	-1	3,894	-0.03%
2020/07/07	1	300.00	1	313.00	300.00	0	3,867	0.00%
2020/07/06	2	299.50	1	302.50	309.00	1	3,865	0.03%
2020/07/03	3	294.00	0	0.00	308.00	3	3,817	0.08%
2020/06/30	1	284.50	0	0.00	283.50	1	3,825	0.03%
2020/06/23	2	294.50	2	289.00	286.00	0	4,153	0.00%
2020/06/17	0	0.00	15	280.83	278.50	-15	4,254	-0.35%
2020/06/16	0	0.00	1	281.50	272.50	-1	4,309	-0.02%
2020/06/15	30	290.17	15	281.00	278.50	15	4,335	0.35%
2020/06/12	1	277.50	0	0.00	278.50	1	4,344	0.02%
2020/06/11	1	270.00	0	0.00	277.00	1	4,373	0.02%
2020/06/10	0	0.00	1	260.50	270.00	-1	4,327	-0.02%
2020/06/04	1	248.00	0	0.00	248.00	1	4,477	0.02%
2020/06/02	6	263.33	6	265.67	252.00	0	4,494	0.00%
2020/06/01	0	0.00	1	246.00	252.00	-1	4,407	-0.02%
2020/05/29	0	0.00	0.1	248.00	249.50	-0.1	4,402	0.00%
2020/05/28	0	0.00	1	243.50	239.00	-1	4,366	-0.02%
2020/05/27	24	241.04	23	244.61	245.00	1	4,319	0.02%
2020/05/26	5	222.50	5	223.00	232.50	0	4,150	0.00%
2020/05/19	1	206.00	0	0.00	201.50	1	4,142	0.02%
2020/05/15	0	0.00	1	209.50	212.00	-1	4,204	-0.02%
2020/05/08	0	0.00	1	219.50	215.50	-1	4,422	-0.02%
2020/04/30	15	219.50	15	221.50	218.00	0	4,561	0.00%
2020/04/28	1	217.00	0	0.00	213.00	1	4,559	0.02%
2020/04/27	0	0.00	1	213.00	214.00	-1	4,559	-0.02%
2020/04/24	1	209.00	0	0.00	209.50	1	4,568	0.02%
2020/04/23	1	215.00	6	211.67	209.50	-5	4,573	-0.11%
2020/04/21	0	0.00	1	215.50	208.50	-1	4,613	-0.02%
2020/04/20	0	0.00	2	213.75	215.00	-2	4,595	-0.04%
2020/04/17	3	214.33	3	212.83	212.50	0	4,613	0.00%
2020/04/16	11	198.14	11	201.82	209.50	0	4,551	0.00%
2020/04/15	1	197.50	1	197.50	197.50	0	4,513	0.00%
2020/04/13	0	0.00	1	192.00	188.00	-1	4,527	-0.02%
2020/04/08	1	198.00	0	0.00	191.00	1	4,518	0.02%
2020/04/07	0	0.00	2	190.00	191.50	-2	4,510	-0.04%
2020/04/06	5	178.30	0	0.00	180.00	5	4,504	0.11%
2020/04/01	1	173.50	1	173.50	173.50	0	4,503	0.00%
2020/03/31	1	172.00	5	172.50	172.00	-4	4,583	-0.09%
2020/03/27	0	0.00	1	172.00	172.50	-1	4,511	-0.02%
2020/03/26	4	148.88	6	158.75	162.00	-2	4,447	-0.04%
2020/03/24	5	137.00	0	0.00	137.50	5	4,352	0.11%
2020/03/20	1	137.00	1	137.00	134.50	0	4,330	0.00%
2020/03/18	16	148.06	16	149.03	142.00	0	4,335	0.00%
2020/03/16	0	0.00	5	160.50	149.50	-5	4,352	-0.11%
2020/03/13	9	155.39	4	161.00	160.50	5	4,314	0.12%
2020/03/12	2	174.00	0	0.00	171.00	2	4,218	0.05%
2020/03/11	1	192.00	0	0.00	189.50	1	4,150	0.02%
2020/03/10	0	0.00	1	197.50	205.50	-1	4,114	-0.02%
2020/03/09	0	0.00	10	202.30	198.00	-10	4,128	-0.24%
2020/03/06	1	208.00	0	0.00	207.50	1	4,114	0.02%
2020/03/05	11	212.05	3	214.50	215.00	8	4,117	0.19%
2020/03/04	1	206.00	0	0.00	206.00	1	4,157	0.02%
2020/02/27	1	214.00	0	0.00	209.00	1	4,440	0.02%
2020/02/20	1	240.50	21	238.40	235.00	-20	4,551	-0.44%
2020/02/19	11	237.68	6	239.25	240.00	5	4,587	0.11%
2020/02/18	0	0.00	5	230.00	233.00	-5	4,646	-0.11%
2020/02/17	2	232.00	0	0.00	233.00	2	4,726	0.04%
2020/02/14	0	0.00	1	235.00	237.50	-1	4,734	-0.02%
2020/02/13	41	236.67	23	240.91	230.50	18	4,756	0.38%
2020/02/12	3	231.00	1	230.50	235.00	2	4,729	0.04%
2020/02/11	1	222.50	0	0.00	227.00	1	4,777	0.02%
2020/02/10	0	0.00	2	213.50	215.00	-2	4,897	-0.04%
2020/02/06	15	218.67	17	217.50	220.00	-2	5,249	-0.04%
2020/02/03	1	198.00	0	0.00	208.00	1	5,326	0.02%
2020/01/30	1	210.00	0	0.00	203.50	1	5,664	0.02%
2020/01/16	5	220.20	2	219.50	221.00	3	6,121	0.05%
2020/01/10	1	227.50	3	225.00	227.00	-2	6,065	-0.03%
2020/01/07	2	224.75	1	218.50	226.00	1	6,004	0.02%
2020/01/06	1	235.00	1	234.50	237.00	0	5,964	0.00%
2020/01/02	4	235.63	3	235.67	235.50	1	5,935	0.02%
2019/12/31	0.1	234.00	0	0.00	234.50	0.1	5,959	0.00%
2019/12/27	2	226.25	3	227.00	226.00	-1	5,962	-0.02%
2019/12/26	1	225.50	7	225.07	229.50	-6	5,924	-0.10%
2019/12/24	5	210.30	3	211.83	214.00	2	5,796	0.03%
2019/12/23	8	208.63	10	210.75	212.00	-2	5,772	-0.03%
2019/12/20	1	206.50	0	0.00	205.00	1	5,687	0.02%
2019/12/18	1	200.50	1	202.50	200.50	0	5,659	0.00%
2019/12/17	1	202.50	0	0.00	202.00	1	5,691	0.02%
2019/12/13	4	200.50	1	201.50	198.50	3	5,761	0.05%
2019/12/12	1	197.50	2	198.75	202.00	-1	5,687	-0.02%
2019/12/11	1	193.00	0	0.00	192.00	1	5,535	0.02%
2019/12/04	1	181.00	0	0.00	189.00	1	5,474	0.02%
2019/12/02	0	0.00	1	193.00	194.00	-1	5,430	-0.02%
2019/11/29	4	204.00	3	201.00	195.00	1	5,421	0.02%
2019/11/27	1	199.00	2	197.00	199.00	-1	5,363	-0.02%
2019/11/26	1	203.00	2	201.50	199.50	-1	5,202	-0.02%
2019/11/25	5	188.00	6	186.50	187.50	-1	4,982	-0.02%
2019/11/22	1	185.50	3	185.00	184.00	-2	4,963	-0.04%
2019/11/20	1	181.00	1	178.00	184.00	0	4,987	0.00%
2019/11/19	0	0.00	1	186.50	182.50	-1	4,963	-0.02%
2019/11/18	1	185.00	7	186.43	185.00	-6	4,919	-0.12%
2019/11/15	7	191.71	7	190.36	194.00	0	4,863	0.00%
2019/11/14	3	186.67	1	180.50	179.50	2	4,760	0.04%
2019/11/13	0	0.00	2	184.50	184.50	-2	4,701	-0.04%
2019/11/12	0	0.00	5	182.20	182.00	-5	4,724	-0.11%
2019/11/11	4	180.25	1	184.50	180.00	3	4,721	0.06%
2019/11/08	0	0.00	1	190.00	190.00	-1	4,673	-0.02%
2019/11/07	1	193.00	6	190.58	195.00	-5	4,621	-0.11%
2019/11/06	10	182.40	5	181.40	188.00	5	4,593	0.11%
2019/11/05	8	175.56	13	178.31	182.50	-5	4,397	-0.11%
2019/11/04	2	168.75	5	167.70	166.00	-3	4,207	-0.07%
2019/11/01	0	0.00	1	166.50	170.00	-1	4,154	-0.02%
2019/10/31	6	164.75	1	168.00	170.00	5	4,146	0.12%
2019/10/30	2	169.50	4	165.13	166.50	-2	4,089	-0.05%
2019/10/29	8	170.19	3	169.00	165.00	5	4,049	0.12%
2019/10/28	10	154.05	11	160.86	164.00	-1	3,776	-0.03%
2019/10/25	1	150.00	0	0.00	149.50	1	3,537	0.03%
2019/10/24	60	147.32	49	148.00	150.00	11	3,495	0.31%
2019/10/17	1	139.00	0	0.00	141.00	1	3,444	0.03%
2019/10/16	20	146.50	20	147.50	139.00	0	3,457	0.00%
2019/10/15	1	145.50	1	146.00	142.00	0	3,437	0.00%
2019/10/14	3	143.83	0	0.00	144.00	3	3,505	0.09%
2019/10/08	1	141.00	2	141.25	140.50	-1	3,529	-0.03%
2019/10/07	13	141.46	12	142.88	140.00	1	3,519	0.03%
2019/10/04	1	133.50	2	136.00	137.50	-1	3,464	-0.03%
2019/10/03	1	131.50	2	131.50	131.50	-1	3,400	-0.03%
2019/09/25	1	132.00	7	133.57	132.50	-6	3,349	-0.18%
2019/09/24	6	139.33	0	0.00	137.00	6	3,381	0.18%
2019/09/23	0	0.00	1	142.00	142.00	-1	3,357	-0.03%
2019/09/20	1	142.00	0	0.00	143.00	1	3,339	0.03%
2019/09/19	10	140.00	11	141.00	142.00	-1	3,286	-0.03%
2019/09/17	1	133.00	0	0.00	130.50	1	3,154	0.03%
2019/09/06	1	139.50	0	0.00	138.50	1	3,125	0.03%
2019/09/03	2	142.75	0	0.00	140.50	2	3,185	0.06%
2019/09/02	1	143.50	0	0.00	144.00	1	3,246	0.03%
2019/08/29	0	0.00	1	148.00	150.00	-1	3,268	-0.03%
2019/08/28	1	146.00	0	0.00	145.00	1	3,292	0.03%
2019/08/27	1	146.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	0	0.00	4	143.50	144.50	-4	3,393	-0.12%
2019/08/23	10	154.00	11	154.14	157.00	-1	3,400	-0.03%
2019/08/22	3	153.50	1	152.50	150.50	2	3,459	0.06%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	2	152.50	1	153.50	148.50	1	3,458	0.03%
2019/08/19	4	152.25	3	152.83	151.50	1	3,425	0.03%
2019/08/16	0	0.00	2	150.00	153.50	-2	3,411	-0.06%
2019/08/15	1	145.00	1	147.50	148.00	0	3,395	0.00%
2019/08/12	2	146.00	0	0.00	142.50	2	3,332	0.06%
2019/08/08	0	0.00	11	143.68	145.00	-11	3,288	-0.33%
2019/08/07	6	127.92	6	130.17	132.00	0	3,167	0.00%
2019/08/06	0	0.00	1	125.50	128.00	-1	3,136	-0.03%
2019/08/02	2	124.50	0	0.00	124.00	2	3,171	0.06%
2019/08/01	0	0.00	1	130.50	130.50	-1	3,217	-0.03%
2019/07/29	5	135.00	0	0.00	135.50	5	3,218	0.16%
2019/07/26	5	137.00	0	0.00	135.50	5	3,230	0.15%
2019/07/24	1	137.00	1	137.00	137.00	0	3,258	0.00%
2019/07/23	1	139.50	0	0.00	140.00	1	3,263	0.03%
2019/07/18	0	0.00	18	133.50	134.00	-18	3,224	-0.56%
2019/07/16	1	128.00	0	0.00	128.00	1	3,201	0.03%
2019/07/11	1	121.00	0	0.00	121.00	1	3,332	0.03%
2019/07/10	0	0.00	1	120.50	121.00	-1	3,349	-0.03%
2019/07/03	5	120.00	0	0.00	119.50	5	3,532	0.14%
2019/07/02	1	125.00	1	125.00	126.00	0	3,530	0.00%
2019/07/01	8	125.88	7	128.00	125.00	1	3,573	0.03%
2019/06/27	0	0.00	1	120.00	120.00	-1	3,690	-0.03%
2019/06/21	0	0.00	1	121.00	120.00	-1	3,835	-0.03%
2019/06/20	2	121.50	1	122.50	122.50	1	3,877	0.03%
2019/06/19	1	121.00	5	121.00	120.00	-4	3,980	-0.10%
2019/06/13	0	0.00	5	118.00	118.00	-5	4,371	-0.11%
2019/06/10	2	120.25	3	118.67	121.00	-1	4,448	-0.02%
2019/06/06	1	112.00	1	110.50	110.00	0	4,368	0.00%
2019/06/05	2	115.00	12	115.00	113.50	-10	4,362	-0.23%
2019/06/04	1	113.50	16	115.00	116.00	-15	4,309	-0.35%
2019/06/03	0	0.00	1	115.50	115.50	-1	4,330	-0.02%
2019/05/30	1	111.50	2	110.50	107.50	-1	4,343	-0.02%
2019/05/29	1	106.00	1	107.50	110.00	0	4,275	0.00%
2019/05/24	25	104.00	1	103.00	101.00	24	4,288	0.56%
2019/05/23	2	101.75	1	102.50	103.00	1	4,331	0.02%
2019/05/16	0	0.00	2	102.00	99.60	-2	4,526	-0.04%
2019/05/09	0	0.00	2	104.50	102.00	-2	4,741	-0.04%
2019/05/08	1	105.50	0	0.00	109.00	1	4,668	0.02%
2019/05/06	5	115.00	0	0.00	114.50	5	4,653	0.11%
2019/05/03	2	117.50	0	0.00	118.00	2	4,651	0.04%
2019/05/02	3	116.50	0	0.00	118.50	3	4,625	0.06%
2019/04/25	0	0.00	2	115.50	112.50	-2	4,483	-0.04%
2019/04/24	5	119.70	0	0.00	119.50	5	4,401	0.11%
2019/04/23	8	125.13	0	0.00	123.00	8	4,378	0.18%
2019/04/22	2	129.50	4	127.50	129.50	-2	4,393	-0.05%
2019/04/19	12	129.50	10	128.80	128.00	2	4,393	0.05%
2019/04/16	1	122.50	1	123.50	124.00	0	4,330	0.00%
2019/04/15	7	124.79	6	126.50	125.00	1	4,309	0.02%
2019/04/12	1	120.50	1	117.50	117.00	0	4,188	0.00%
2019/04/10	1	118.50	0	0.00	120.50	1	4,140	0.02%
2019/04/09	0	0.00	2	126.00	123.00	-2	4,162	-0.05%
2019/04/08	1	131.50	4	130.13	129.00	-3	4,148	-0.07%
2019/04/03	3	129.17	0	0.00	131.00	3	4,163	0.07%
2019/04/02	3	122.00	5	125.10	129.50	-2	4,142	-0.05%
2019/04/01	0	0.00	1	118.50	118.00	-1	4,037	-0.02%
2019/03/29	1	116.00	0	0.00	115.00	1	4,030	0.02%
2019/03/28	1	117.50	2	115.75	115.50	-1	4,049	-0.02%
2019/03/26	1	114.50	0	0.00	114.50	1	3,996	0.03%
2019/03/22	2	116.75	3	119.17	114.50	-1	3,991	-0.03%
2019/03/21	1	122.50	0	0.00	121.00	1	3,894	0.03%
2019/03/20	5	120.50	4	121.50	120.50	1	3,948	0.03%
2019/03/19	2	117.00	14	113.46	115.00	-12	3,918	-0.31%
2019/03/18	9	113.00	2	112.25	115.50	7	3,968	0.18%
2019/03/15	3	105.50	0	0.00	108.50	3	3,756	0.08%
2019/03/14	10	99.30	0	0.00	99.00	10	3,633	0.28%
2019/03/13	0	0.00	3	98.67	97.60	-3	3,624	-0.08%
2019/03/07	0	0.00	2	101.75	101.50	-2	3,607	-0.06%
2019/03/06	6	100.03	6	101.00	100.00	0	3,613	0.00%
2019/03/04	4	96.45	1	97.50	97.40	3	3,512	0.09%
2019/02/27	3	94.17	3	94.83	94.60	0	3,488	0.00%
2019/02/26	2	98.55	1	97.30	96.50	1	3,457	0.03%
2019/02/25	1	99.20	1	99.20	99.20	0	3,414	0.00%
2019/02/22	0	0.00	1	98.50	102.00	-1	3,296	-0.03%
2019/02/21	2	100.25	0	0.00	98.00	2	3,240	0.06%
2019/02/19	0	0.00	2	100.00	99.20	-2	3,124	-0.06%
2019/02/18	2	100.50	0	0.00	102.00	2	3,075	0.07%
2019/02/15	0	0.00	1	100.00	98.30	-1	3,011	-0.03%
2019/02/14	2	94.75	6	94.32	97.00	-4	2,871	-0.14%
2019/02/13	3	91.67	3	92.90	88.20	0	2,716	0.00%
2019/02/12	2	89.05	0	0.00	89.60	2	2,625	0.08%
2019/02/11	1	85.30	1	90.00	89.50	0	2,647	0.00%
2019/01/30	1	84.80	0	0.00	83.80	1	2,566	0.04%
2019/01/29	2	82.25	0	0.00	82.00	2	2,529	0.08%
2019/01/28	0	0.00	5	85.38	85.00	-5	2,519	-0.20%
2019/01/25	6	84.52	4	84.10	85.00	2	2,528	0.08%
2019/01/24	1	82.10	0	0.00	81.00	1	2,501	0.04%
2019/01/22	0	0.00	2	82.75	81.20	-2	2,533	-0.08%
2019/01/21	0	0.00	1	82.00	81.50	-1	2,528	-0.04%
2019/01/18	1	81.10	0	0.00	81.50	1	2,536	0.04%
2019/01/17	0	0.00	1	82.40	82.20	-1	2,548	-0.04%
2019/01/16	1	83.30	1	83.40	83.10	0	2,549	0.00%
2019/01/14	2	85.65	0	0.00	82.20	2	2,507	0.08%
2019/01/11	2	84.25	1	83.90	83.50	1	2,447	0.04%
2019/01/10	1	84.90	0	0.00	84.20	1	2,420	0.04%
2019/01/04	0	0.00	3	72.73	75.40	-3	2,194	-0.14%
2019/01/03	2	75.40	0	0.00	75.60	2	2,221	0.09%
2019/01/02	2	77.30	0	0.00	77.50	2	2,227	0.09%
2018/12/28	1	78.90	2	79.75	78.20	-1	2,228	-0.04%
2018/12/27	0	0.00	1	77.50	76.50	-1	2,186	-0.05%
2018/12/26	4	75.40	3	78.43	75.00	1	2,190	0.05%
2018/12/24	1	81.50	0	0.00	81.30	1	2,211	0.05%
2018/12/22	2	80.50	7	80.00	79.20	-5	2,214	-0.23%
2018/12/21	1	80.30	1	80.40	79.80	0	2,197	0.00%
2018/12/20	1	76.00	0	0.00	76.70	1	2,179	0.05%
2018/12/19	2	79.65	1	78.50	78.60	1	2,204	0.05%
2018/12/18	1	81.20	1	81.70	78.50	0	2,229	0.00%
2018/12/17	1	78.80	17	79.53	81.20	-16	2,316	-0.69%
2018/12/13	5	79.92	14	79.46	78.20	-9	2,538	-0.35%
2018/12/12	6	81.08	8	81.11	80.80	-2	2,620	-0.08%
2018/12/11	12	79.10	1	80.80	80.80	11	2,844	0.39%
2018/12/07	0	0.00	1	74.00	74.80	-1	2,877	-0.03%
2018/12/05	1	70.50	0	0.00	71.00	1	3,111	0.03%
2018/11/30	7	75.47	0	0.00	74.60	7	3,671	0.19%
2018/11/19	0	0.00	1	69.00	69.20	-1	3,613	-0.03%
2018/11/16	15	66.99	0	0.00	66.90	15	3,598	0.42%
2018/11/13	1	64.70	0	0.00	64.80	1	3,572	0.03%
2018/11/08	0	0.00	1	69.60	67.80	-1	3,543	-0.03%
2018/11/02	6	64.05	7	65.31	65.00	-1	3,466	-0.03%
2018/11/01	0	0.00	6	61.00	63.00	-6	3,409	-0.18%
2018/10/31	1	55.70	1	57.40	57.40	0	3,355	0.00%
2018/10/26	5	55.60	0	0.00	53.80	5	3,286	0.15%
2018/10/23	1	62.80	0	0.00	63.00	1	3,231	0.03%
2018/10/22	2	61.60	0	0.00	64.80	2	3,238	0.06%
2018/10/19	3	62.43	5	61.72	63.10	-2	3,235	-0.06%
2018/10/17	2	65.55	6	64.70	65.10	-4	3,212	-0.12%
2018/10/15	6	61.55	0	0.00	61.00	6	3,166	0.19%
2018/10/11	0	0.00	11	59.91	59.90	-11	3,129	-0.35%
2018/10/03	0	0.00	4	77.90	75.50	-4	2,975	-0.13%
2018/10/02	1	82.20	0	0.00	79.50	1	2,910	0.03%
2018/10/01	2	79.85	2	82.05	83.40	0	2,857	0.00%
2018/09/28	4	82.80	0	0.00	81.00	4	2,795	0.14%
2018/09/26	0	0.00	1	79.20	82.30	-1	2,720	-0.04%
2018/09/21	2	78.40	4	79.10	81.30	-2	2,600	-0.08%
2018/09/20	88	87.49	77	88.14	77.10	11	2,455	0.45%
2018/09/19	81	87.11	82	88.26	85.60	-1	2,232	-0.04%
2018/09/18	172	89.84	171	90.81	85.50	1	2,130	0.05%	大買/大賣/
2018/09/17	12	86.08	17.8	86.87	90.60	-5.8	1,923	-0.30%
2018/09/14	1	78.60	2	80.75	82.40	-1	1,584	-0.06%
2018/09/13	3	81.93	6	82.55	78.60	-3	1,520	-0.20%
2018/09/12	5	80.00	3	78.50	79.50	2	1,388	0.14%
2018/09/11	12	82.63	11	84.41	79.10	1	1,305	0.08%
2018/09/10	6	82.37	4	81.13	80.60	2	1,071	0.19%
2018/09/06	113	80.50	120	80.39	84.70	-7	822	-0.85%	大買/大賣/
2018/09/05	0	0.00	1	76.90	77.00	-1	476	-0.21%
2018/09/04	2	69.55	0	0.00	70.00	2	386	0.52%
2018/07/13	2	69.40	2	70.10	70.30	0	539	0.00%
2018/05/31	0	0.00	10	74.65	74.90	-10	353	-2.83%
2018/04/17	0	0.00	2	66.90	65.40	-2	322	-0.62%
2018/04/16	1	67.00	0	0.00	66.80	1	322	0.31%
2018/04/10	1	66.90	0	0.00	66.20	1	368	0.27%
2018/03/28	0	0.00	10	65.49	66.20	-10	389	-2.57%
2018/03/14	0	0.00	0	69.50	68.00	0	386	0.00%
2018/03/13	0	0.00	1	68.20	67.60	-1	388	-0.26%
2018/03/12	0	0.00	4	67.60	67.90	-4	389	-1.03%
2018/03/08	14	66.00	0	0.00	67.40	14	388	3.61%
2018/03/01	1	65.40	0	0.00	65.40	1	403	0.25%
2018/02/21	0	0.00	2	62.10	62.00	-2	403	-0.50%
2018/02/12	0	0.00	36	61.42	61.20	-36	397	-9.05%
2018/02/09	0	0.00	6	62.32	62.50	-6	389	-1.54%
2018/02/07	0	0.00	1	66.50	66.50	-1	383	-0.26%
2018/02/06	0	0.00	15	65.00	64.00	-15	387	-3.87%
2018/02/02	3	71.47	0	0.00	70.70	3	392	0.76%
2018/02/01	2	70.50	2	70.30	70.80	0	402	0.00%
2018/01/30	0	68.50	0	0.00	68.70	0	427	0.00%
2018/01/29	0	70.60	0	0.00	71.00	0	429	0.00%
2018/01/26	5	73.50	0	72.20	71.30	5	431	1.16%
2018/01/25	0	0.00	6	71.77	72.20	-6	407	-1.47%
2018/01/23	3	70.03	0	0.00	70.00	3	405	0.74%
2018/01/22	0	69.40	5	69.70	69.40	-5	417	-1.20%
2018/01/19	0	0.00	10	70.05	69.60	-10	437	-2.29%
2018/01/18	1	69.60	2	69.60	70.70	-1	451	-0.22%
2018/01/17	0	69.20	6	68.73	69.60	-6	477	-1.26%
2018/01/11	0	0.00	14	67.94	69.20	-14	612	-2.29%
2018/01/09	0	69.70	0	0.00	70.10	0	712	0.00%
2018/01/08	5	71.20	0	0.00	70.60	5	724	0.69%
2018/01/04	0	0.00	5	71.70	72.50	-5	763	-0.65%
2018/01/03	0	0.00	11	68.01	68.40	-11	789	-1.39%
2018/01/02	0	68.00	0	0.00	68.00	0	802	0.00%