健策 (3653)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
916
漲跌
▼26
漲幅
-2.76%
成交量
1,197張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	918.10	0	0.00	916.00	1.1	1,398	0.08%
2024/05/10	4	947.24	3.1	957.14	942.00	0.9	1,443	0.06%
2024/05/09	1.1	945.45	2.5	965.22	980.00	-1.4	1,433	-0.10%
2024/05/08	1	938.48	0	932.00	940.00	1	1,410	0.07%
2024/05/07	0.1	897.00	0	0.00	900.00	0.1	1,408	0.00%
2024/05/06	0.2	907.02	0	0.00	901.00	0.2	1,409	0.01%
2024/05/02	0	0.00	0	946.80	932.00	0	1,404	0.00%
2024/04/30	0	0.00	1	985.96	977.00	-1	1,409	-0.07%
2024/04/26	1	985.00	1	973.00	958.00	0	1,429	0.00%
2024/04/24	0	939.00	0.1	917.67	943.00	-0.1	1,426	0.00%
2024/04/23	0	864.00	0	865.00	866.00	0	1,426	0.00%
2024/04/22	0	892.00	0	0.00	869.00	0	1,421	0.00%
2024/04/17	0	0.00	0.1	898.00	910.00	-0.1	1,396	0.00%
2024/04/16	0	854.50	0.1	856.00	858.00	0	1,376	0.00%
2024/04/15	0.1	894.00	0	0.00	896.00	0.1	1,368	0.00%
2024/04/12	0	917.00	0	919.00	920.00	0	1,367	0.00%
2024/04/11	0	905.00	0	0.00	906.00	0	1,360	0.00%
2024/04/10	0.1	905.00	0	0.00	906.00	0.1	1,366	0.01%
2024/04/09	0.1	893.64	0	0.00	912.00	0.1	1,385	0.01%
2024/04/08	2	939.50	1	943.03	925.00	1	1,372	0.07%
2024/04/02	1	915.89	1	934.00	893.00	0	1,400	0.00%
2024/03/29	0.1	928.00	0	925.00	921.00	0	1,400	0.00%
2024/03/25	0	0.00	0.2	912.00	899.00	-0.2	1,386	-0.01%
2024/03/22	0.1	895.00	0	0.00	889.00	0.1	1,397	0.01%
2024/03/21	0.1	880.00	0	0.00	876.00	0.1	1,403	0.00%
2024/03/20	0.1	858.00	0.1	884.00	845.00	0	1,402	0.00%
2024/03/18	1	929.97	1	927.00	939.00	0	1,365	0.00%
2024/03/15	0	0.00	0	894.00	907.00	0	1,362	0.00%
2024/03/14	6	905.50	9	938.77	911.00	-3	1,353	-0.22%
2024/03/13	1	1020.00	1	990.96	983.00	0	1,350	0.00%
2024/03/12	5	959.92	3.1	980.54	995.00	1.9	1,338	0.14%
2024/03/11	1	942.00	1	934.00	952.00	0	1,319	0.00%
2024/03/08	2	964.44	1	982.00	934.00	1	1,323	0.08%
2024/03/07	3.2	990.16	3	993.00	982.00	0.2	1,304	0.01%
2024/03/06	1	948.33	1	977.44	996.00	0	1,286	0.00%
2024/03/05	0	959.53	0	959.00	953.00	0	1,289	0.00%
2024/03/04	0	998.00	1	998.56	980.00	-1	1,291	-0.08%
2024/03/01	2	973.69	1	941.85	962.00	1	1,275	0.08%
2024/02/29	0.1	931.57	0	933.00	919.00	0.1	1,252	0.00%
2024/02/27	0	895.00	0	0.00	901.00	0	1,239	0.00%
2024/02/26	0	907.71	0	912.57	915.00	0	1,233	0.00%
2024/02/23	1	855.02	1	850.01	855.00	0	1,209	0.00%
2024/02/20	0	813.33	0.1	812.00	820.00	-0.1	1,195	-0.01%
2024/02/19	0	833.00	0	836.00	832.00	0	1,186	0.00%
2024/02/16	0	0.00	0	838.00	859.00	0	1,204	0.00%
2024/02/15	0	859.00	0	849.67	849.00	0	1,221	0.00%
2024/02/05	0	815.00	1	812.05	828.00	-1	1,207	-0.08%
2024/02/02	1.1	816.09	0	805.00	821.00	1	1,209	0.09%
2024/02/01	0.1	760.00	0	0.00	756.00	0.1	1,171	0.00%
2024/01/30	1	748.00	1	744.00	752.00	0	1,161	0.00%
2024/01/29	0	0.00	0	717.00	716.00	0	1,157	0.00%
2024/01/25	2	730.00	2	733.50	723.00	0	1,180	0.00%
2024/01/24	0	724.00	0	0.00	725.00	0	1,181	0.00%
2024/01/23	0	751.00	1	752.00	754.00	-1	1,172	-0.08%
2024/01/22	1	749.00	0	729.41	749.00	1	1,161	0.08%
2024/01/19	0	0.00	0	719.00	733.00	0	1,149	0.00%
2024/01/18	1	706.02	1	719.00	706.00	0	1,154	0.00%
2024/01/17	0	729.00	0	730.00	731.00	0	1,145	0.00%
2024/01/16	1	716.00	2	707.50	717.00	-1	1,134	-0.09%
2024/01/09	1	702.00	1	705.00	702.00	0	1,195	0.00%
2024/01/05	2	702.50	1	699.00	700.00	1	1,186	0.08%
2024/01/04	0	711.00	0	0.00	702.00	0	1,183	0.00%
2024/01/03	1	708.00	1	716.13	706.00	0	1,180	0.00%
2024/01/02	0	740.64	2	743.00	734.00	-2	1,156	-0.17%
2023/12/29	2	788.50	1	772.47	769.00	1	1,149	0.09%
2023/12/28	2.1	770.92	1	751.50	782.00	1	1,127	0.09%
2023/12/27	0	741.64	0	742.00	741.00	0	1,097	0.00%
2023/12/22	0	698.00	0	698.00	692.00	0	1,139	0.00%
2023/12/21	0	695.00	0	693.00	689.00	0	1,144	0.00%
2023/12/19	0	0.00	3	696.67	696.00	-3	1,150	-0.26%
2023/12/18	1	705.07	1	716.88	720.00	0	1,144	0.00%
2023/12/15	2	697.21	0	683.89	701.00	2	1,140	0.17%
2023/12/14	1	672.00	0	0.00	664.00	1	1,155	0.09%
2023/12/13	0	0.00	0	654.00	655.00	0	1,154	0.00%
2023/12/12	0	669.00	0	669.41	667.00	0	1,176	0.00%
2023/12/11	0	655.00	0	655.00	654.00	0	1,176	0.00%
2023/12/08	0	670.58	0	0.00	669.00	0	1,172	0.00%
2023/12/06	0	646.00	0	647.00	633.00	0	1,152	0.00%
2023/12/05	0	649.00	0	650.00	650.00	0	1,167	0.00%
2023/12/04	0	0.00	0.1	647.00	650.00	-0.1	1,160	-0.01%
2023/12/01	0	648.00	0	650.00	645.00	0	1,151	0.00%
2023/11/30	3	636.07	3.1	629.68	648.00	0	1,139	0.00%
2023/11/29	0	0.00	0.1	619.67	624.00	-0.1	1,106	-0.01%
2023/11/23	0	0.00	0	610.00	603.00	0	1,184	0.00%
2023/11/22	0	0.00	0.7	598.57	597.00	-0.7	1,189	-0.06%
2023/11/20	0	0.00	0.1	620.00	623.00	-0.1	1,200	-0.01%
2023/11/16	0.1	600.00	0	0.00	605.00	0.1	1,205	0.01%
2023/11/15	2.2	611.95	2	615.50	603.00	0.2	1,207	0.02%
2023/11/14	0.1	598.00	0	0.00	604.00	0.1	1,188	0.01%
2023/11/13	0.2	581.40	0	0.00	580.00	0.2	1,165	0.02%
2023/11/10	1.2	567.37	2	574.50	579.00	-0.8	1,166	-0.07%
2023/11/09	1	570.03	0	0.00	570.00	1	1,168	0.09%
2023/11/07	1	588.00	1	594.00	592.00	0	1,195	0.00%
2023/11/06	0	585.00	4	601.75	589.00	-4	1,195	-0.33%
2023/11/03	1	623.00	1	630.00	605.00	0	1,188	0.00%
2023/11/02	4	615.00	0	0.00	623.00	4	1,203	0.33%
2023/10/31	0	578.00	2	577.00	575.00	-2	1,194	-0.17%
2023/10/27	1.1	567.60	1	565.00	568.00	0.1	1,278	0.01%
2023/10/26	2.1	566.73	2	579.53	563.00	0.1	1,316	0.01%
2023/10/24	1	585.99	1	584.00	586.00	0	1,391	0.00%
2023/10/23	1	592.00	1	598.00	587.00	0	1,419	0.00%
2023/10/18	0	585.00	0	606.00	583.00	0	1,457	0.00%
2023/10/12	0	630.00	0	630.00	632.00	0	1,448	0.00%
2023/10/11	0	0.00	0	626.00	624.00	0	1,469	0.00%
2023/10/06	0	634.00	0	0.00	630.00	0	1,501	0.00%
2023/10/05	1	644.00	0	0.00	643.00	1	1,511	0.07%
2023/10/04	1	641.99	0	0.00	642.00	1	1,508	0.07%
2023/10/03	0	658.08	0	662.00	652.00	0	1,512	0.00%
2023/10/02	22	657.09	22	662.14	655.00	0	1,510	0.00%
2023/09/28	1	619.05	2	624.00	623.00	-1	1,497	-0.07%
2023/09/27	1	602.00	0	0.00	601.00	1	1,485	0.07%
2023/09/20	2	600.99	2	589.62	590.00	0	1,548	0.00%
2023/09/19	0	607.32	0	607.00	586.00	0	1,550	0.00%
2023/09/18	0	630.22	0	0.00	630.00	0	1,547	0.00%
2023/09/15	1	620.00	1	660.00	620.00	0	1,564	0.00%
2023/09/14	0	655.00	0	654.00	654.00	0	1,573	0.00%
2023/09/13	0	634.00	0	634.00	636.00	0	1,578	0.00%
2023/09/11	0	637.00	3	656.91	640.00	-3	1,595	-0.19%
2023/09/08	2	660.00	3	658.68	660.00	-1	1,602	-0.06%
2023/09/07	3	646.00	0	0.00	646.00	3	1,606	0.19%
2023/09/04	0	0.00	0	635.00	639.00	0	1,658	0.00%
2023/09/01	0	646.00	0	0.00	646.00	0	1,664	0.00%
2023/08/31	1	657.31	0.2	648.50	647.00	0.8	1,660	0.05%
2023/08/30	2	679.35	2	670.47	677.00	0	1,643	0.00%
2023/08/29	0	643.00	1	646.97	660.00	-1	1,618	-0.06%
2023/08/28	0.1	622.00	0	629.00	627.00	0.1	1,579	0.01%
2023/08/25	0	622.00	0	623.00	626.00	0	1,585	0.00%
2023/08/24	0.1	634.20	1	628.95	633.00	-0.9	1,602	-0.06%
2023/08/22	0	0.00	0.2	598.00	594.00	-0.2	1,636	-0.01%
2023/08/21	0	0.00	0	594.00	593.00	0	1,661	0.00%
2023/08/17	0	0.00	0.1	603.20	602.00	-0.1	1,661	0.00%
2023/08/16	0	603.00	0	602.00	609.00	0	1,681	0.00%
2023/08/15	0	606.00	0	0.00	606.00	0	1,720	0.00%
2023/08/14	0	595.76	0	600.00	589.00	0	1,731	0.00%
2023/08/11	0	588.00	1.1	591.94	592.00	-1	1,726	-0.06%
2023/08/10	0	565.00	0	565.00	566.00	0	1,698	0.00%
2023/08/08	2	573.07	2	577.00	573.00	0	1,681	0.00%
2023/08/04	2.1	553.67	2	551.50	552.00	0.1	1,666	0.01%
2023/08/02	0.1	560.00	0	0.00	554.00	0.1	1,657	0.01%
2023/08/01	0	525.00	1	544.00	541.00	-1	1,607	-0.06%
2023/07/31	1	530.98	0	0.00	531.00	1	1,573	0.06%
2023/07/28	1	548.07	1	558.00	545.00	0	1,533	0.00%
2023/07/27	1	565.00	1	569.00	569.00	0	1,483	0.00%
2023/07/26	1	590.91	0	0.00	577.00	1	1,466	0.07%
2023/07/25	4	621.75	2	622.50	611.00	2	1,433	0.14%
2023/07/24	2	647.00	2	641.00	657.00	0	1,410	0.00%
2023/07/21	0	0.00	1	652.67	641.00	-1	1,414	-0.07%
2023/07/20	1	631.00	0	0.00	628.00	1	1,410	0.07%
2023/07/18	0	643.23	0	0.00	643.00	0	1,409	0.00%
2023/07/06	0	0.00	2	679.00	653.00	-2	1,401	-0.14%
2023/07/05	1	677.00	1	682.99	677.00	0	1,399	0.00%
2023/07/04	2	682.00	0	0.00	681.00	2	1,415	0.14%
2023/07/03	3	670.67	3	664.67	672.00	0	1,405	0.00%
2023/06/30	1	643.00	1	645.00	645.00	0	1,407	0.00%
2023/06/26	2	642.00	2	614.00	614.00	0	1,682	0.00%
2023/06/21	0	0.00	14	651.14	655.00	-14	1,713	-0.82%
2023/06/20	1	662.26	0	661.00	666.00	1	1,788	0.06%
2023/06/19	1	640.24	2	641.50	646.00	-1	1,807	-0.05%
2023/06/16	2	638.50	1	638.00	635.00	1	1,805	0.06%
2023/06/15	3	631.67	0	630.00	644.00	3	1,813	0.16%
2023/06/14	3	623.00	1	629.00	616.00	2	1,838	0.11%
2023/06/13	2	635.50	5	626.60	633.00	-3	1,828	-0.16%
2023/06/12	5	620.00	0	0.00	619.00	5	1,821	0.28%
2023/06/09	0	0.00	0	599.00	608.00	0	1,807	0.00%
2023/06/08	1	600.00	1	595.00	595.00	0	1,800	0.00%
2023/06/07	4	612.75	0	0.00	615.00	4	1,791	0.22%
2023/06/06	2	605.00	1	596.34	604.00	1	1,781	0.05%
2023/06/05	1	603.00	0	0.00	604.00	1	1,778	0.06%
2023/06/01	2	603.00	2	605.98	603.00	0	1,783	0.00%
2023/05/31	0	0.00	1	614.00	598.00	-1	1,777	-0.06%
2023/05/30	0	628.00	0.1	620.14	622.00	0	1,774	0.00%
2023/05/29	1	615.98	1	614.01	616.00	0	1,791	0.00%
2023/05/26	0.1	588.75	0	590.00	598.00	0.1	1,841	0.00%
2023/05/25	3	566.68	2	562.04	562.00	1	1,805	0.06%
2023/05/24	0	0.00	0	536.00	546.00	0	1,789	0.00%
2023/05/23	0	0.00	1	548.88	547.00	-1	1,793	-0.06%
2023/05/22	1	543.78	1	547.75	548.00	0	1,804	0.00%
2023/05/19	0.1	522.00	2	513.00	532.00	-2	1,811	-0.11%
2023/05/18	4	496.50	19	500.32	496.50	-15	1,841	-0.81%
2023/05/17	2	482.00	0	0.00	486.00	2	1,897	0.11%
2023/05/11	0	466.00	0	0.00	460.50	0	1,939	0.00%
2023/05/10	3	480.00	4	478.50	480.00	-1	1,942	-0.05%
2023/05/09	5	482.50	4	474.38	483.50	1	1,954	0.05%
2023/05/05	0	0.00	2	476.47	472.00	-2	1,968	-0.10%
2023/05/04	2	476.98	0	477.06	470.00	2	2,021	0.10%
2023/05/03	0	0.00	0	472.50	471.00	0	2,028	0.00%
2023/04/28	2	455.10	2	457.00	455.00	0	2,046	0.00%
2023/04/25	1	437.48	1	446.00	437.50	0	1,999	0.00%
2023/04/21	3	449.00	3	450.83	449.00	0	1,982	0.00%
2023/04/20	0	464.50	1	470.00	463.50	-1	1,976	-0.05%
2023/04/19	0	473.00	0	0.00	469.00	0	1,991	0.00%
2023/04/13	0	482.50	0	485.00	480.00	0	1,992	0.00%
2023/04/12	1	493.00	4	494.50	493.00	-3	2,006	-0.15%
2023/04/11	3	497.33	11	497.09	489.00	-8	2,010	-0.40%
2023/04/10	0	0.00	3	487.17	486.50	-3	1,980	-0.15%
2023/04/07	3	486.67	0	0.00	486.50	3	1,985	0.15%
2023/03/31	8	477.38	8	479.75	476.50	0	1,967	0.00%
2023/03/30	9	483.55	9	476.56	479.50	0	1,953	0.00%
2023/03/29	20	479.47	20	480.78	469.50	0	1,907	0.00%
2023/03/28	8	476.18	12	481.15	474.00	-4	1,863	-0.22%
2023/03/27	24	494.94	4.1	457.95	488.00	19.9	1,756	1.13%
2023/03/24	5	448.60	3	440.33	451.00	2	1,652	0.12%
2023/03/23	3	435.37	4.1	436.23	439.50	-1	1,607	-0.06%
2023/03/22	9	420.06	2	420.75	417.50	7	1,515	0.46%
2023/03/21	2	407.75	0	0.00	408.00	2	1,463	0.14%
2023/03/20	0	0.00	15	408.37	407.00	-15	1,450	-1.03%
2023/03/17	18	415.67	2.1	420.96	404.00	16	1,442	1.11%
2023/03/15	0	0.00	1	411.00	400.50	-1	1,415	-0.07%
2023/03/14	5	400.30	5	395.80	398.50	0	1,424	0.00%
2023/03/13	0	388.00	0	0.00	402.50	0	1,433	0.00%
2023/03/10	1	398.00	0	0.00	399.00	1	1,473	0.07%
2023/03/07	0.1	404.00	2	403.50	404.00	-1.9	1,517	-0.12%
2023/03/06	0	0.00	0	404.00	407.00	0	1,508	0.00%
2023/03/03	0	0.00	9	406.78	402.00	-9	1,497	-0.60%
2023/03/02	9	402.50	1	410.00	402.50	8	1,494	0.54%
2023/03/01	4	406.00	4.1	417.57	405.00	-0.1	1,482	-0.01%
2023/02/24	1.1	409.43	1	432.29	425.00	0.1	1,446	0.01%
2023/02/22	0	0.00	1	400.00	398.00	-1	1,373	-0.07%
2023/02/21	1	402.00	1	397.50	397.50	0	1,369	0.00%
2023/02/17	4	392.25	1	393.00	393.00	3	1,359	0.22%
2023/02/16	0	0.00	1	379.94	385.50	-1	1,331	-0.08%
2023/02/15	5	386.91	5	395.63	377.50	0	1,268	0.00%
2023/02/14	2	413.75	2	411.75	413.00	0	1,191	0.00%
2023/02/13	0	0.00	1	399.00	406.50	-1	1,170	-0.09%
2023/02/10	2	398.01	1	403.00	393.50	1	1,167	0.09%
2023/02/08	1	402.51	1	412.50	401.50	0	1,167	0.00%
2023/02/07	2	415.76	2	414.25	410.50	0	1,164	0.00%
2023/02/06	1	412.50	0	0.00	410.50	1	1,185	0.08%
2023/02/02	0.1	399.46	0	0.00	407.50	0.1	1,168	0.00%
2023/02/01	0	0.00	1	383.00	383.50	-1	1,143	-0.09%
2023/01/31	0	375.00	0	0.00	375.00	0	1,167	0.00%
2023/01/30	1	388.00	0	0.00	381.50	1	1,173	0.09%
2023/01/16	0	0.00	1	386.50	385.50	-1	1,190	-0.08%
2023/01/13	1	380.50	2	385.25	380.00	-1	1,304	-0.08%
2023/01/11	1	381.50	0	0.00	381.00	1	1,351	0.07%
2023/01/10	1	383.00	1	390.00	383.50	0	1,362	0.00%
2023/01/09	0	0.00	2	381.25	387.50	-2	1,377	-0.15%
2023/01/03	1	377.00	1	383.00	376.50	0	1,423	0.00%
2022/12/30	5	384.00	5	384.40	376.50	0	1,435	0.00%
2022/12/29	1	380.00	1	385.00	382.00	0	1,430	0.00%
2022/12/28	2	381.50	1	381.00	381.50	1	1,446	0.07%
2022/12/27	2	386.50	4	372.00	386.50	-2	1,448	-0.14%
2022/12/26	2	365.50	2	365.00	365.50	0	1,444	0.00%
2022/12/23	1	359.50	0	0.00	369.50	1	1,454	0.07%
2022/12/22	1	372.50	2	374.00	372.50	-1	1,456	-0.07%
2022/12/21	1	380.00	1	383.50	376.50	0	1,461	0.00%
2022/12/20	1	380.00	1	380.00	380.00	0	1,458	0.00%
2022/12/19	2	391.50	2	398.25	395.00	0	1,461	0.00%
2022/12/16	3	397.50	3	398.17	398.50	0	1,480	0.00%
2022/12/15	3	407.67	2	405.50	408.50	1	1,495	0.07%
2022/12/14	2	393.50	1	392.00	396.50	1	1,486	0.07%
2022/12/09	1	392.50	0	0.00	387.50	1	1,529	0.07%
2022/12/08	0	0.00	1	394.50	397.50	-1	1,579	-0.06%
2022/12/06	3	399.67	1	390.50	389.00	2	1,615	0.12%
2022/12/05	2	412.75	3	412.83	411.00	-1	1,623	-0.06%
2022/12/02	9	404.56	10	405.50	410.00	-1	1,649	-0.06%
2022/12/01	4	400.50	2	395.75	397.00	2	1,614	0.12%
2022/11/30	0	0.00	1	379.50	379.00	-1	1,581	-0.06%
2022/11/29	1	377.50	0	0.00	376.00	1	1,627	0.06%
2022/11/18	2	380.50	2	386.00	380.50	0	1,804	0.00%
2022/11/17	1	388.00	1	388.49	391.50	0	1,794	0.00%
2022/11/14	0	0.00	0.1	379.50	379.50	-0.1	1,778	0.00%
2022/11/11	1	385.27	0	0.00	384.00	1	1,789	0.06%
2022/11/10	2	378.00	2	377.75	379.50	0	1,791	0.00%
2022/11/09	1	380.50	2	380.75	382.00	-1	1,812	-0.06%
2022/11/08	1	373.50	1	380.42	374.00	0	1,860	0.00%
2022/11/07	2	371.50	1	375.00	375.00	1	1,859	0.05%
2022/11/04	1	373.50	1	378.00	378.00	0	1,866	0.00%
2022/11/03	1	371.00	1	374.50	375.00	0	1,866	0.00%
2022/11/02	2	373.48	2.1	365.75	373.50	-0.1	1,862	0.00%
2022/11/01	1	357.00	2	358.00	355.50	-1	1,839	-0.05%
2022/10/28	14	349.86	14	349.79	344.50	0	1,860	0.00%
2022/10/27	1	344.77	0.3	342.24	345.00	0.8	1,852	0.04%
2022/10/26	1	314.00	4	318.00	314.00	-3	1,852	-0.16%
2022/10/25	1	323.00	1	326.50	323.00	0	1,857	0.00%
2022/10/24	0	334.00	1	327.00	325.50	-1	1,875	-0.05%
2022/10/21	5	320.40	4	320.50	317.00	1	1,879	0.05%
2022/10/20	6	338.75	4	344.50	327.50	2	1,800	0.11%
2022/10/19	2	363.50	2	365.25	363.50	0	1,779	0.00%
2022/10/18	2	371.25	2	373.00	369.00	0	1,780	0.00%
2022/10/17	2	364.00	2	366.75	371.50	0	1,826	0.00%
2022/10/13	5	377.70	4	381.38	373.50	1	1,864	0.05%
2022/10/12	4	390.49	4	387.50	395.00	0	1,866	0.00%
2022/10/11	0	408.50	0	0.00	403.00	0	1,883	0.00%
2022/10/07	0	0.00	0	415.00	418.50	0	1,911	0.00%
2022/10/06	0	0.00	0	413.00	413.50	0	1,942	0.00%
2022/10/05	2	403.00	2	395.50	403.00	0	1,950	0.00%
2022/10/04	0	392.00	0	0.00	393.00	0	1,946	0.00%
2022/09/30	0.1	375.00	1	374.50	381.50	-0.9	1,978	-0.05%
2022/09/29	1	370.00	1	375.00	369.00	0	2,069	0.00%
2022/09/28	2	362.25	2	366.75	361.50	0	2,089	0.00%
2022/09/26	2	370.25	1	379.00	370.50	1	2,132	0.05%
2022/09/23	2	394.48	2	391.25	384.50	0	2,166	0.00%
2022/09/20	1	384.50	3	385.50	384.50	-2	2,143	-0.09%
2022/09/15	3	407.00	2	400.00	404.50	1	2,121	0.05%
2022/09/14	0	0.00	9	393.06	395.00	-9	2,072	-0.43%
2022/09/13	4	394.00	48	392.28	393.50	-44	2,047	-2.15%
2022/09/05	0	382.00	0	0.00	379.50	0	2,004	0.00%
2022/09/02	50	379.45	1	377.00	378.50	49	1,960	2.50%
2022/09/01	2	347.50	1	352.50	345.00	1	1,924	0.05%
2022/08/30	1	406.00	1.1	406.93	404.00	-0.1	1,945	0.00%
2022/08/29	0	0.00	0.2	405.45	405.50	-0.2	1,981	-0.01%
2022/08/26	2	421.59	2	430.00	421.50	0	1,997	0.00%
2022/08/25	1.1	427.64	0	0.00	421.00	1.1	1,966	0.05%
2022/08/22	1.1	413.00	1.1	410.52	410.00	0	1,956	0.00%
2022/08/18	1.1	419.83	0	0.00	418.00	1.1	1,994	0.05%
2022/08/16	0	0.00	1	406.50	403.50	-1	1,980	-0.05%
2022/08/15	4.1	391.05	3	408.00	409.00	1.1	1,951	0.06%
2022/08/12	0	0.00	1	380.50	379.00	-1	1,896	-0.05%
2022/08/11	1	379.95	0	0.00	373.50	1	1,890	0.05%
2022/08/10	0	0.00	1	379.00	377.00	-1	1,875	-0.05%
2022/08/09	1	376.00	1	376.00	376.00	0	1,867	0.00%
2022/08/08	0	0.00	1	372.00	379.50	-1	1,864	-0.05%
2022/08/05	2	374.50	2	378.50	374.50	0	1,849	0.00%
2022/08/02	1	360.00	0	370.00	362.50	1	1,782	0.05%
2022/07/29	1	386.50	1	390.00	389.50	0	1,714	0.00%
2022/07/28	6	371.25	6	371.92	371.50	0	1,683	0.00%
2022/07/27	1	379.00	2	368.25	380.00	-1	1,651	-0.06%
2022/07/26	1	380.00	2	377.50	380.00	-1	1,618	-0.06%
2022/07/25	0	0.00	0	386.00	386.00	0	1,614	0.00%
2022/07/22	3	386.50	1	375.50	385.00	2	1,616	0.12%
2022/07/21	0	0.00	1	380.00	378.00	-1	1,600	-0.06%
2022/07/20	1	366.29	2.1	356.05	353.50	-1	1,582	-0.06%
2022/07/19	0	0.00	0.1	348.00	351.00	-0.1	1,560	0.00%
2022/07/18	2.1	354.05	3.2	336.49	354.00	-1.1	1,534	-0.07%
2022/07/15	2	322.25	4.1	324.59	327.00	-2.1	1,488	-0.14%
2022/07/14	2.1	293.95	1	292.50	311.50	1.1	1,450	0.08%
2022/07/13	1.1	294.95	5	291.41	293.50	-4	1,404	-0.28%
2022/07/12	3	281.65	0	0.00	275.00	3	1,373	0.22%
2022/07/11	3	307.50	0	0.00	298.00	3	1,345	0.22%
2022/07/08	0	0.00	8	311.19	316.00	-8	1,321	-0.61%
2022/07/07	3	284.66	3	282.00	287.50	0	1,280	0.00%
2022/07/06	4	301.00	0	0.00	283.00	4	1,178	0.34%
2022/07/05	2	321.25	2	327.00	314.00	0	1,146	0.00%
2022/07/04	0	310.50	0	0.00	314.00	0	1,121	0.00%
2022/07/01	3	325.80	0	0.00	315.00	3	1,096	0.28%
2022/06/30	3	353.83	2	334.75	334.50	1	1,051	0.10%
2022/06/29	0	0.00	1	372.00	371.50	-1	1,035	-0.10%
2022/06/28	2	366.50	1	369.50	369.50	1	1,030	0.10%
2022/06/27	0	379.50	1	377.50	376.00	-1	1,037	-0.09%
2022/06/24	1	360.50	0	0.00	362.00	1	1,034	0.10%
2022/06/23	3	353.67	4	357.50	360.50	-1	1,029	-0.10%
2022/06/22	4	361.50	2	370.50	352.00	2	1,028	0.19%
2022/06/21	0	364.50	0	0.00	376.50	0	1,026	0.00%
2022/06/20	1	357.50	3	362.33	357.50	-2	1,031	-0.19%
2022/06/17	2	355.99	0	0.00	353.00	2	1,016	0.20%
2022/06/16	1	380.53	2	370.00	370.00	-1	991	-0.10%
2022/06/15	6	394.33	6	394.42	392.00	0	976	0.00%
2022/06/14	2	377.52	0	0.00	391.00	2	976	0.21%
2022/06/10	0	0.00	1	392.50	392.50	-1	991	-0.10%
2022/06/09	2.1	389.68	1.1	388.67	385.50	1	985	0.10%
2022/06/08	4	397.88	5	399.00	401.50	-1	979	-0.10%
2022/06/07	2	383.00	2	376.50	383.00	0	953	0.00%
2022/06/06	0	369.00	2	370.81	374.50	-2	924	-0.22%
2022/05/30	0	0.00	3	345.00	349.00	-3	960	-0.31%
2022/05/27	2	328.00	4	333.13	334.00	-2	950	-0.21%
2022/05/26	5	333.50	1	329.50	322.50	4	935	0.43%
2022/05/25	3	338.00	2	336.50	337.00	1	898	0.11%
2022/05/19	3	368.83	0	0.00	367.50	3	875	0.34%
2022/05/16	1	380.00	0	0.00	374.50	1	864	0.12%
2022/05/05	0	389.50	1.1	393.79	390.00	-1	891	-0.12%
2022/05/04	0	0.00	0	380.50	382.00	0	891	0.00%
2022/04/29	0	0.00	2	381.50	379.50	-2	931	-0.21%
2022/04/28	4	368.88	3	355.00	371.50	1	923	0.11%
2022/04/27	1	340.81	2	357.00	360.00	-1	905	-0.11%
2022/04/26	3	349.33	2	341.00	339.00	1	868	0.12%
2022/04/25	2	381.00	0	0.00	370.00	2	849	0.24%
2022/04/20	2	397.75	2	406.50	393.50	0	859	0.00%
2022/04/19	0	0.00	3	399.00	403.50	-3	856	-0.35%
2022/04/15	3	386.33	1	386.00	385.00	2	876	0.23%
2022/04/11	0	0.00	1	391.00	391.00	-1	939	-0.11%
2022/04/08	1	396.50	0	0.00	395.00	1	946	0.11%
2022/04/07	0	0.00	0	407.00	408.00	0	946	0.00%
2022/03/29	0	410.00	0	0.00	410.00	0	930	0.00%
2022/03/25	3	408.00	5	407.00	408.00	-2	934	-0.21%
2022/03/24	0	0.00	0	388.50	399.50	0	943	0.00%
2022/03/23	0	393.50	0	0.00	393.00	0	947	0.00%
2022/03/17	0	0.00	0.1	377.50	377.00	-0.1	953	-0.01%
2022/03/16	0	370.00	2	370.75	367.00	-2	935	-0.21%
2022/03/10	2	359.48	2	348.00	357.00	0	953	0.00%
2022/03/04	1	360.00	0	364.00	359.50	1	946	0.10%
2022/02/25	1	382.00	0	0.00	382.00	1	1,128	0.09%
2022/02/22	1	396.00	0	0.00	389.00	1	1,196	0.08%
2022/02/21	0	0.00	0	400.50	397.00	0	1,208	0.00%
2022/02/15	0	0.00	1	398.50	393.00	-1	1,312	-0.08%
2022/02/14	1	389.00	0	0.00	389.00	1	1,322	0.08%
2022/02/09	0	0.00	0.1	405.00	405.00	-0.1	1,421	0.00%
2022/02/07	0	402.50	0	0.00	402.00	0	1,491	0.00%
2022/01/26	1	392.00	1	390.00	390.00	0	1,563	0.00%
2022/01/25	1	393.00	3	391.00	388.00	-2	1,666	-0.12%
2022/01/24	4	374.88	3	375.17	382.50	1	1,702	0.06%
2022/01/21	1	386.00	1	394.50	384.00	0	1,710	0.00%
2022/01/19	1	387.50	1	392.00	389.00	0	1,741	0.00%
2022/01/17	0	0.00	1	396.50	395.50	-1	1,809	-0.06%
2022/01/13	0	0.00	1	384.00	386.50	-1	1,992	-0.05%
2022/01/12	0	0.00	0	382.00	379.50	0	2,095	0.00%
2022/01/11	2	387.00	1	381.00	381.00	1	2,169	0.05%
2022/01/10	0	399.00	0	0.00	395.50	0	2,181	0.00%
2022/01/07	3	401.67	2	398.50	400.00	1	2,221	0.05%
2022/01/06	2	413.75	2	409.00	411.50	0	2,238	0.00%
2022/01/04	1	408.00	1	408.00	408.00	0	2,263	0.00%
2022/01/03	3	413.31	3	414.00	408.00	0	2,357	0.00%
2021/12/30	1	399.58	1	406.00	408.00	0	2,368	0.00%
2021/12/27	1	402.51	1	408.50	401.00	0	2,487	0.00%
2021/12/24	0	0.00	0	408.50	402.50	0	2,576	0.00%
2021/12/22	0	410.50	0	0.00	405.00	0	2,778	0.00%
2021/12/20	2	400.00	1	403.50	403.50	1	2,838	0.04%
2021/12/17	8	419.31	7	421.50	419.50	1	2,838	0.04%
2021/12/16	0	0.00	1	428.00	429.00	-1	2,865	-0.03%
2021/12/15	0	0.00	0.3	410.00	411.50	-0.3	2,856	-0.01%
2021/12/10	1	422.00	0	0.00	422.00	1	2,840	0.04%
2021/12/09	0	0.00	1	435.50	429.00	-1	2,850	-0.04%
2021/12/08	1	428.61	1	439.00	428.00	0	2,840	0.00%
2021/12/07	0	0.00	1	440.00	439.00	-1	2,824	-0.04%
2021/12/06	1	430.00	0.1	433.00	430.00	1	2,804	0.03%
2021/12/03	2.1	451.34	3	450.05	445.00	-1	2,793	-0.04%
2021/12/02	0	0.00	0.1	440.11	441.00	-0.1	2,758	0.00%
2021/12/01	0.1	439.00	0	437.00	439.50	0	2,746	0.00%
2021/11/30	3.1	435.65	2	434.25	439.00	1.1	2,736	0.04%
2021/11/29	0	415.00	0	0.00	424.00	0	2,714	0.00%
2021/11/26	0	0.00	1.1	406.89	402.50	-1.1	2,688	-0.04%
2021/11/25	2	415.25	1	418.00	415.00	1	2,678	0.04%
2021/11/24	0.1	414.66	0	0.00	405.00	0.1	2,671	0.00%
2021/11/23	10	394.50	10	391.05	400.00	0	2,570	0.00%
2021/11/22	0	385.50	0.2	385.50	401.00	-0.1	2,561	0.00%
2021/11/19	1	414.50	0	0.00	392.00	1	2,554	0.04%
2021/11/18	0	0.00	1	397.00	396.00	-1	2,535	-0.04%
2021/11/17	1	394.00	0	0.00	393.50	1	2,537	0.04%
2021/11/15	0	0.00	4	404.74	410.00	-4	2,508	-0.16%
2021/11/11	0	0.00	0	382.50	383.50	0	2,464	0.00%
2021/11/10	0	0.00	1	382.00	389.00	-1	2,478	-0.04%
2021/11/08	8	383.50	8	381.75	379.50	0	2,452	0.00%
2021/11/05	0.1	403.50	1	398.00	402.50	-1	2,411	-0.04%
2021/11/04	4	391.25	0	0.00	386.00	4	2,365	0.17%
2021/11/03	4.1	413.48	8.1	410.63	392.50	-4	2,338	-0.17%
2021/11/02	7.1	408.81	13	410.92	406.50	-5.9	2,257	-0.26%
2021/11/01	10	382.48	8	382.25	388.00	2	2,155	0.09%
2021/10/29	6	373.75	6	364.75	369.00	0	2,155	0.00%
2021/10/28	1	377.00	1	375.50	373.50	0	2,160	0.00%
2021/10/27	4	379.38	3	377.00	379.50	1	2,159	0.05%
2021/10/26	22	377.41	21.4	391.03	376.50	0.6	2,197	0.03%
2021/10/25	8	389.00	7.3	383.14	391.50	0.7	2,162	0.03%
2021/10/22	15.3	389.38	13	388.38	386.50	2.3	2,153	0.11%
2021/10/21	5.4	389.39	2	392.43	387.50	3.4	2,101	0.16%
2021/10/20	8	370.40	11	370.26	377.00	-3	1,966	-0.15%
2021/10/19	4	354.46	6.4	352.54	362.00	-2.4	1,874	-0.13%
2021/10/18	0	0.00	1	345.00	342.00	-1	1,800	-0.06%
2021/10/15	3	343.33	1.2	346.13	341.00	1.9	1,809	0.10%
2021/10/14	4	340.88	4	332.75	334.50	0	1,798	0.00%
2021/10/12	1.1	342.78	1	348.00	340.00	0.1	1,777	0.00%
2021/10/08	3.3	351.21	6	353.50	356.00	-2.7	1,743	-0.15%
2021/10/07	0	0.00	3	331.50	330.00	-3	1,659	-0.18%
2021/10/06	2	325.75	0	323.00	322.00	2	1,671	0.12%
2021/10/05	22	336.32	21	320.29	338.00	1	1,674	0.06%
2021/10/04	0	0.00	1	332.00	328.00	-1	1,651	-0.06%
2021/10/01	3.2	327.51	1	322.80	322.50	2.1	1,611	0.13%
2021/09/30	5.1	335.06	14	337.83	350.50	-9	1,547	-0.58%
2021/09/29	2	334.00	3	330.68	322.00	-1	1,432	-0.07%
2021/09/28	1	329.50	1	328.50	329.00	0	1,383	0.00%
2021/09/27	3	324.96	1.1	323.04	322.00	2	1,364	0.15%
2021/09/24	1	319.00	0	0.00	318.50	1	1,342	0.07%
2021/09/23	4	318.00	3	314.34	318.00	1	1,337	0.07%
2021/09/22	0	0.00	1	299.00	299.00	-1	1,315	-0.08%
2021/09/14	1	305.00	1	310.00	307.00	0	1,375	0.00%
2021/09/10	0	0.00	1	302.00	306.00	-1	1,385	-0.07%
2021/09/09	2	293.50	2	295.50	294.00	0	1,421	0.00%
2021/09/08	1	294.00	0	0.00	287.50	1	1,430	0.07%
2021/09/07	1	301.00	5	299.40	296.00	-4	1,454	-0.28%
2021/09/03	1	307.00	1	313.50	307.00	0	1,536	0.00%
2021/09/02	1	310.50	1	314.00	307.00	0	1,535	0.00%
2021/09/01	0	0.00	1	307.00	309.00	-1	1,560	-0.06%
2021/08/31	6	304.00	0	0.00	304.00	6	1,595	0.38%
2021/08/30	2	314.00	4	320.13	315.00	-2	1,694	-0.12%
2021/08/27	0	0.00	1	312.00	308.50	-1	1,677	-0.06%
2021/08/26	2	306.25	0	0.00	303.50	2	1,696	0.12%
2021/08/24	1	309.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	1	309.32	3	315.00	318.00	-2	1,701	-0.11%
2021/08/20	0	0.00	0	297.75	301.50	0	1,700	0.00%
2021/08/19	0	293.63	0	0.00	293.50	0	1,712	0.00%
2021/08/18	0	0.00	1	295.42	296.50	-1	1,720	-0.06%
2021/08/17	0	286.53	0	0.00	283.50	0	1,758	0.00%
2021/08/16	1	291.95	3	295.15	298.00	-2	1,767	-0.11%
2021/08/13	2	290.01	0	0.00	286.00	2	1,754	0.11%
2021/08/12	0	0.00	43	300.00	301.50	-43	1,742	-2.47%
2021/08/10	0	0.00	1	307.50	308.50	-1	1,817	-0.06%
2021/08/09	1	306.00	1.2	305.17	305.50	-0.2	1,873	-0.01%
2021/08/06	2	312.01	1	311.00	311.00	1	1,943	0.05%
2021/08/05	1	317.50	3	312.02	314.50	-2	1,996	-0.10%
2021/08/04	7	321.91	1	329.00	316.00	6	2,053	0.29%
2021/08/03	5	343.80	4	342.62	338.00	1	2,024	0.05%
2021/08/02	0	326.50	1	331.50	328.00	-1	2,023	-0.05%
2021/07/30	45.1	339.02	3.2	333.38	327.50	41.9	2,059	2.03%
2021/07/29	1	319.00	1	319.00	318.50	0	2,025	0.00%
2021/07/28	2	301.25	2	310.50	308.50	0	2,060	0.00%
2021/07/27	2	309.00	0	0.00	308.00	2	2,096	0.10%
2021/07/26	0	0.00	4	316.00	316.00	-4	2,111	-0.19%
2021/07/23	5	311.60	0	309.00	311.50	5	2,129	0.23%
2021/07/22	1	320.00	0	0.00	321.00	1	2,146	0.05%
2021/07/21	0	0.00	7	323.36	326.00	-7	2,160	-0.33%
2021/07/20	6	317.08	0	0.00	309.00	6	2,142	0.28%
2021/07/19	3	327.00	4.3	334.19	334.00	-1.3	2,112	-0.06%
2021/07/16	1.3	343.37	0	339.50	342.00	1.3	2,098	0.06%
2021/07/15	1	338.50	0	0.00	337.00	1	2,097	0.05%
2021/07/14	1	324.00	0	0.00	335.00	1	2,098	0.05%
2021/07/13	0	0.00	1	327.50	327.50	-1	2,087	-0.05%
2021/07/12	2	330.98	5	329.40	329.50	-3	2,069	-0.14%
2021/07/09	2	315.25	2	326.00	313.50	0	2,027	0.00%
2021/07/08	0	0.00	1	319.50	320.50	-1	2,017	-0.05%
2021/07/07	3	315.39	2	321.54	322.50	1	2,014	0.05%
2021/07/06	1	319.00	21	318.45	325.00	-20	1,998	-1.00%
2021/07/05	19	319.00	7	318.00	319.00	12	2,019	0.59%
2021/07/02	7	309.93	1	309.50	310.00	6	2,021	0.30%
2021/07/01	0	0.00	0.1	303.00	300.00	-0.1	2,038	0.00%
2021/06/30	0	0.00	2	305.50	302.00	-2	2,071	-0.10%
2021/06/29	4	306.24	1.1	307.95	306.50	2.9	2,086	0.14%
2021/06/25	0	299.78	0	0.00	298.50	0	2,153	0.00%
2021/06/24	1	302.00	0	0.00	301.00	1	2,176	0.05%
2021/06/23	0	0.00	2	302.26	308.00	-2	2,204	-0.09%
2021/06/22	1	289.02	0	0.00	288.00	1	2,197	0.05%
2021/06/21	1	290.56	2	296.75	290.50	-1	2,209	-0.04%
2021/06/18	2	299.00	1	299.15	296.00	1	2,197	0.05%
2021/06/17	1	296.00	0	0.00	296.00	1	2,160	0.05%
2021/06/16	1	293.00	1	296.98	293.50	0	2,162	0.00%
2021/06/15	2	283.98	3	288.17	290.00	-1	2,140	-0.05%
2021/06/11	1	295.15	2	297.00	293.50	-1	2,096	-0.05%
2021/06/10	1	305.00	0	0.00	303.00	1	2,093	0.05%
2021/06/09	2	303.23	1	304.50	301.50	1	2,087	0.05%
2021/06/08	5	307.60	0	0.00	306.50	5	2,055	0.24%
2021/06/07	1	294.50	8.1	297.98	310.00	-7.1	2,017	-0.35%
2021/06/04	0	0.00	1	284.50	285.50	-1	1,924	-0.05%
2021/06/03	2	278.75	2	285.50	282.00	0	1,941	0.00%
2021/06/02	2	278.25	1	282.00	278.00	1	1,945	0.05%
2021/06/01	1	283.00	2	286.50	281.50	-1	1,955	-0.05%
2021/05/31	4	285.25	1	283.00	285.50	3	1,955	0.15%
2021/05/28	0	279.50	1	276.52	284.00	-1	1,959	-0.05%
2021/05/27	1	273.52	0	279.00	273.50	1	1,951	0.05%
2021/05/26	0	282.00	0	0.00	282.50	0	1,946	0.00%
2021/05/25	3.1	281.05	13	275.04	285.00	-10	1,937	-0.51%
2021/05/24	0.1	270.38	0	0.00	272.50	0.1	1,902	0.00%
2021/05/20	0	266.00	3	262.52	265.50	-3	1,947	-0.15%
2021/05/19	1	265.02	1	266.02	266.00	0	2,016	0.00%
2021/05/18	4	273.00	2.1	269.15	275.00	1.9	2,012	0.10%
2021/05/17	10	250.50	1.1	250.77	252.00	8.9	1,974	0.45%
2021/05/14	0	0.00	5	261.38	262.00	-5	1,924	-0.26%
2021/05/13	1	239.50	1	238.00	238.50	0	1,860	0.00%
2021/05/07	0	0.00	0	228.00	238.50	0	1,734	0.00%
2021/05/06	1.1	216.73	1	219.50	218.00	0.1	1,699	0.01%
2021/05/05	33	222.01	43	221.65	220.00	-10	1,690	-0.59%
2021/05/04	11.1	220.64	10	238.05	220.50	1.1	1,651	0.07%
2021/05/03	2.3	249.78	0	0.00	245.00	2.3	1,625	0.14%
2021/04/29	0	262.50	0	0.00	256.50	0	1,637	0.00%
2021/04/28	1	261.06	0	0.00	261.50	1	1,638	0.06%
2021/04/27	2	267.56	0.5	271.50	268.00	1.5	1,656	0.09%
2021/04/26	0	276.00	1	272.00	272.50	-1	1,707	-0.06%
2021/04/23	1	273.00	0	0.00	277.00	1	1,742	0.06%
2021/04/22	0	277.00	0	0.00	271.50	0	1,780	0.00%
2021/04/21	1	279.05	0	0.00	279.00	1	1,807	0.06%
2021/04/20	0	0.00	0	286.50	284.00	0	1,935	0.00%
2021/04/19	0	280.50	0	0.00	280.00	0	2,010	0.00%
2021/04/16	1	280.01	1	283.00	283.00	0	2,055	0.00%
2021/04/15	0	284.50	0	0.00	284.50	0	2,142	0.00%
2021/04/14	3	280.84	3	283.83	282.00	0	2,161	0.00%
2021/04/13	3	296.67	0	0.00	289.00	3	2,184	0.14%
2021/04/12	1	301.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	2	310.50	3	308.83	310.50	-1	2,212	-0.05%
2021/04/08	4	306.00	1	307.84	303.00	3	2,182	0.14%
2021/04/07	1	313.50	7	310.29	314.00	-6	2,160	-0.28%
2021/04/06	1	300.00	20	298.03	300.00	-19	2,126	-0.89%
2021/04/01	2	285.74	1	292.00	291.00	1	2,106	0.05%
2021/03/31	2.2	288.34	0	0.00	287.00	2.2	2,078	0.11%
2021/03/30	3	295.17	26	295.88	295.50	-23	2,065	-1.11%
2021/03/29	22.5	270.53	0	275.00	276.00	22.5	2,027	1.11%
2021/03/26	2.2	271.33	1	271.50	272.00	1.2	2,006	0.06%
2021/03/25	2	274.01	1.1	275.12	274.00	0.9	1,969	0.05%
2021/03/24	1	287.97	0	0.00	283.50	1	1,936	0.05%
2021/03/23	0.1	294.00	0	0.00	292.00	0.1	1,919	0.01%
2021/03/19	2	295.50	0	0.00	293.50	2	1,922	0.10%
2021/03/18	0	303.00	0	0.00	298.50	0	1,918	0.00%
2021/03/16	0	295.00	1	297.50	298.00	-1	1,941	-0.05%
2021/03/15	5.1	298.64	1	303.50	298.00	4.1	1,953	0.21%
2021/03/10	0	0.00	1	295.50	299.00	-1	2,000	-0.05%
2021/03/09	1.2	291.18	0.1	290.00	287.50	1.1	1,992	0.06%
2021/03/08	2.2	300.83	0	0.00	299.50	2.2	1,968	0.11%
2021/03/05	0.1	308.92	0	311.00	314.50	0.1	1,948	0.00%
2021/03/04	1.2	306.87	0	0.00	304.00	1.2	1,936	0.06%
2021/03/03	3.3	314.39	3	320.17	319.00	0.3	1,930	0.02%
2021/03/02	1.2	321.68	0	0.00	313.00	1.2	1,930	0.06%
2021/02/26	2	323.26	1	323.00	321.00	1	1,940	0.05%
2021/02/25	1.1	324.97	0	0.00	322.00	1.1	1,946	0.06%
2021/02/23	1.1	331.60	1	333.50	332.50	0.1	1,981	0.01%
2021/02/22	3	337.33	4	335.75	344.50	-1	2,049	-0.05%
2021/02/19	22	344.73	16	337.81	333.00	6	2,033	0.30%
2021/02/18	0	0.00	10	320.15	320.50	-10	1,994	-0.50%
2021/02/17	2	296.00	6	306.75	310.50	-4	1,990	-0.20%
2021/02/05	2	296.75	1	295.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	6	300.33	300.50	-6	2,071	-0.29%
2021/02/03	0	0.00	3	296.50	295.00	-3	2,128	-0.14%
2021/02/02	3	292.00	5	292.70	294.50	-2	2,209	-0.09%
2021/02/01	1	290.00	1	292.50	290.00	0	2,275	0.00%
2021/01/29	3	305.17	2	296.25	293.50	1	2,359	0.04%
2021/01/28	0	0.00	1	300.00	300.50	-1	2,369	-0.04%
2021/01/27	1	308.00	0	0.00	309.00	1	2,387	0.04%
2021/01/26	1	313.00	0	0.00	311.00	1	2,382	0.04%
2021/01/25	6	315.92	2	316.50	319.50	4	2,382	0.17%
2021/01/22	1.1	319.51	3	322.67	319.50	-1.9	2,365	-0.08%
2021/01/21	2	311.50	6	313.25	315.50	-4	2,350	-0.17%
2021/01/20	2	312.50	0	0.00	310.00	2	2,325	0.09%
2021/01/19	3	321.33	12	325.54	321.00	-9	2,278	-0.40%
2021/01/18	13	315.12	12	311.04	315.00	1	2,225	0.04%
2021/01/15	7	309.29	1	314.00	313.00	6	2,179	0.28%
2021/01/14	2	316.50	3	317.17	312.50	-1	2,148	-0.05%
2021/01/13	3	310.50	23	312.78	316.00	-20	2,133	-0.94%
2021/01/12	9	294.28	8	294.81	291.50	1	1,998	0.05%
2021/01/11	9	281.61	1	290.00	289.00	8	1,921	0.42%
2021/01/08	18	289.50	2	280.50	286.50	16	1,887	0.85%
2021/01/07	0	265.00	0	0.00	264.00	0	1,800	0.00%
2021/01/06	4	261.75	0	0.00	264.00	4	1,822	0.22%
2021/01/05	0	0.00	2	254.25	261.50	-2	1,828	-0.11%
2021/01/04	2	249.75	3	252.33	253.00	-1	1,818	-0.05%
2020/12/31	2	248.75	0	0.00	247.50	2	1,908	0.10%
2020/12/30	1	245.00	1	247.50	252.50	0	1,929	0.00%
2020/12/29	1	246.00	1	249.50	247.50	0	1,920	0.00%
2020/12/28	2	251.25	0	0.00	250.00	2	1,919	0.10%
2020/12/24	0	0.00	1	255.50	254.00	-1	1,937	-0.05%
2020/12/23	1	252.00	4	248.00	249.00	-3	1,934	-0.16%
2020/12/22	1	258.00	1	263.50	254.00	0	1,942	0.00%
2020/12/21	0	0.00	2	257.50	257.50	-2	1,971	-0.10%
2020/12/18	1	261.00	0	0.00	262.00	1	2,003	0.05%
2020/12/17	2	264.50	0	0.00	263.00	2	2,030	0.10%
2020/12/16	0	0.00	2	265.75	267.50	-2	2,051	-0.10%
2020/12/15	1	262.50	0	0.00	260.50	1	2,060	0.05%
2020/12/14	1	266.00	1	271.50	266.00	0	2,060	0.00%
2020/12/11	8	268.25	0	0.00	268.00	8	2,086	0.38%
2020/12/10	1	283.50	0	0.00	280.00	1	2,082	0.05%
2020/12/09	0	0.00	2	289.75	287.50	-2	2,080	-0.10%
2020/12/08	0	0.00	1	285.00	286.50	-1	2,058	-0.05%
2020/12/07	0	0.00	3	278.33	278.50	-3	2,043	-0.15%
2020/12/04	1	278.50	2	280.75	278.50	-1	2,055	-0.05%
2020/12/02	1	279.00	1	278.00	278.00	0	2,101	0.00%
2020/11/30	3	276.00	1.2	276.44	279.00	1.8	2,127	0.09%
2020/11/27	3	279.50	1	280.50	278.00	2	2,164	0.09%
2020/11/25	0	0.00	1	280.00	272.50	-1	2,157	-0.05%
2020/11/24	1	276.00	0.1	281.00	275.50	1	2,152	0.04%
2020/11/23	1.2	275.42	1	275.00	275.00	0.2	2,158	0.01%
2020/11/20	1	283.00	1	280.50	280.50	0	2,149	0.00%
2020/11/19	2	280.25	10	282.20	282.00	-8	2,189	-0.37%
2020/11/18	2	271.25	1	270.50	270.50	1	2,126	0.05%
2020/11/17	4	273.50	6	274.17	273.00	-2	2,130	-0.09%
2020/11/16	4	271.25	0	0.00	270.00	4	2,154	0.19%
2020/11/12	6	262.92	20	265.60	265.50	-14	2,172	-0.64%
2020/11/10	7	269.29	2	267.25	263.00	5	2,134	0.23%
2020/11/09	3	278.00	6	278.08	280.00	-3	2,074	-0.14%
2020/11/06	10	286.40	2	287.00	277.50	8	2,034	0.39%
2020/11/05	2	295.50	9	299.00	293.00	-7	1,985	-0.35%
2020/11/04	13	296.46	3	297.00	301.50	10	2,020	0.49%
2020/11/02	0	0.00	31	291.85	292.50	-31	2,120	-1.46%
2020/10/30	2	300.00	0	0.00	298.00	2	2,129	0.09%
2020/10/29	1	305.50	1	308.00	308.00	0	2,144	0.00%
2020/10/28	1	315.50	0	316.00	313.50	1	2,163	0.05%
2020/10/27	2	314.50	2	316.00	315.50	0	2,201	0.00%
2020/10/26	5	313.10	0	0.00	313.00	5	2,285	0.22%
2020/10/23	0	0.00	2	319.00	319.50	-2	2,338	-0.09%
2020/10/22	9	315.72	0	0.00	314.50	9	2,421	0.37%
2020/10/21	28	321.96	0	0.00	319.00	28	2,471	1.13%
2020/10/20	8	317.94	0	0.00	319.00	8	2,463	0.32%
2020/10/16	3	319.00	0	0.00	315.00	3	2,541	0.12%
2020/10/15	2	329.00	1	328.00	325.00	1	2,595	0.04%
2020/10/14	0	0.00	15	335.47	330.50	-15	2,596	-0.58%
2020/10/13	16	331.53	3	324.67	335.00	13	2,586	0.50%
2020/10/12	8	321.69	4	322.50	326.00	4	2,585	0.15%
2020/10/08	6	323.58	14	324.79	327.00	-8	2,599	-0.31%
2020/10/05	0	0.00	1	302.00	302.00	-1	2,631	-0.04%
2020/09/30	11	300.59	5	297.10	304.00	6	2,760	0.22%
2020/09/25	1	293.00	0	0.00	287.00	1	2,961	0.03%
2020/09/24	2	304.25	1	314.50	301.00	1	3,052	0.03%
2020/09/23	0	0.00	2	314.50	314.00	-2	3,049	-0.07%
2020/09/22	1	306.00	11	307.36	306.00	-10	3,056	-0.33%
2020/09/21	11	310.59	1	311.50	309.00	10	3,038	0.33%
2020/09/18	1	300.50	2	303.50	304.00	-1	3,033	-0.03%
2020/09/16	3	297.17	3	299.00	298.50	0	3,157	0.00%
2020/09/15	0	0.00	1	294.00	292.00	-1	3,149	-0.03%
2020/09/14	1	287.00	1	291.50	290.00	0	3,145	0.00%
2020/09/11	2	285.75	2	288.50	285.50	0	3,159	0.00%
2020/09/10	2	288.00	0	0.00	285.50	2	3,204	0.06%
2020/09/09	3	287.17	2	291.50	291.00	1	3,243	0.03%
2020/09/08	4	293.75	16	291.03	296.00	-12	3,343	-0.36%
2020/09/07	2	304.00	1	300.00	300.00	1	3,348	0.03%
2020/09/04	0	0.00	2	304.50	309.00	-2	3,450	-0.06%
2020/09/03	5	309.20	4	310.63	306.00	1	3,527	0.03%
2020/09/02	10	317.90	8	313.75	310.00	2	3,593	0.06%
2020/09/01	3	306.33	5	307.30	311.00	-2	3,586	-0.06%
2020/08/31	1	306.00	0	0.00	306.00	1	3,602	0.03%
2020/08/27	1	310.50	1	315.00	315.00	0	3,665	0.00%
2020/08/26	1	314.50	0	0.00	315.50	1	3,787	0.03%
2020/08/25	1	310.00	2	318.75	321.50	-1	3,817	-0.03%
2020/08/24	1	305.00	3	306.83	305.00	-2	3,856	-0.05%
2020/08/21	3	301.00	9	301.78	300.00	-6	3,930	-0.15%
2020/08/20	3	311.67	1	304.00	298.50	2	4,132	0.05%
2020/08/19	7	328.07	3	327.67	325.50	4	4,186	0.10%
2020/08/18	12	334.38	2	328.25	322.00	10	4,169	0.24%
2020/08/17	5	326.51	11	323.55	330.00	-6	4,146	-0.14%
2020/08/14	11	319.00	4	313.75	330.00	7	4,144	0.17%
2020/08/13	1	302.00	2.1	307.54	301.00	-1.1	4,102	-0.03%
2020/08/12	5	305.70	0	0.00	304.00	5	4,103	0.12%
2020/08/11	3	325.26	2	335.50	314.00	1	4,093	0.02%
2020/08/10	10	340.00	22	332.68	337.00	-12	4,087	-0.29%
2020/08/07	10	335.90	24.1	336.23	335.00	-14.1	4,046	-0.35%
2020/08/06	1	320.50	2	319.50	318.00	-1	3,952	-0.03%
2020/08/05	1	314.04	1	315.50	316.50	0	3,986	0.00%
2020/08/04	5.1	315.30	2	314.50	315.50	3.1	3,974	0.08%
2020/08/03	2	308.00	0	0.00	307.00	2	3,966	0.05%
2020/07/31	18	318.78	1.1	318.98	318.50	17	3,952	0.43%
2020/07/30	12	318.88	42	316.81	316.00	-30	3,959	-0.76%
2020/07/29	10.1	311.23	30	305.97	307.00	-20	3,901	-0.51%
2020/07/28	3	301.67	10	303.25	300.00	-7	3,857	-0.18%
2020/07/27	2	294.25	3	297.33	297.00	-1	3,829	-0.03%
2020/07/24	5	294.10	7	293.14	289.50	-2	3,799	-0.05%
2020/07/23	14	295.46	2	301.50	298.00	12	3,820	0.31%
2020/07/22	13	299.42	2	300.50	301.00	11	3,805	0.29%
2020/07/21	9	298.22	10.2	297.47	301.50	-1.2	3,780	-0.03%
2020/07/20	1	281.00	1	281.50	281.00	0	3,752	0.00%
2020/07/17	5	287.21	4	288.63	287.50	1	3,769	0.03%
2020/07/16	3	289.67	2	289.50	288.50	1	3,787	0.03%
2020/07/15	6	288.83	1	300.00	287.00	5	3,783	0.13%
2020/07/14	2	299.67	3	298.33	295.00	-1	3,868	-0.02%
2020/07/13	20	304.40	2	304.00	304.00	18	3,957	0.45%
2020/07/10	24.1	314.71	0	0.00	311.00	24.1	3,959	0.61%
2020/07/09	19	329.74	23	327.39	318.50	-4	3,969	-0.10%
2020/07/08	4	314.13	30	317.88	328.00	-26	3,894	-0.67%
2020/07/07	9	307.06	7	308.71	300.00	2	3,867	0.05%
2020/07/06	30	303.98	8	306.94	309.00	22	3,865	0.57%
2020/07/03	6	300.00	8.1	300.46	308.00	-2.1	3,817	-0.05%
2020/07/02	5	282.60	2	284.50	280.00	3	3,763	0.08%
2020/07/01	2	290.00	0	0.00	285.50	2	3,799	0.05%
2020/06/29	0	0.00	10	284.50	282.50	-10	3,920	-0.26%
2020/06/24	1	290.00	0	0.00	284.00	1	3,989	0.03%
2020/06/23	21	289.90	5	292.30	286.00	16	4,153	0.39%
2020/06/18	3	278.33	6	280.00	284.00	-3	4,232	-0.07%
2020/06/17	0	0.00	2	276.75	278.50	-2	4,254	-0.05%
2020/06/16	3	274.50	3	280.00	272.50	0	4,309	0.00%
2020/06/15	22	288.20	26	284.35	278.50	-4	4,335	-0.09%
2020/06/12	8	275.00	19	269.05	278.50	-11	4,344	-0.25%
2020/06/11	0	0.00	9	272.56	277.00	-9	4,373	-0.21%
2020/06/10	13	262.12	15	265.67	270.00	-2	4,327	-0.05%
2020/06/09	11	256.73	3	256.00	255.50	8	4,355	0.18%
2020/06/05	2	250.00	3	247.50	251.50	-1	4,441	-0.02%
2020/06/04	3	247.33	4	249.25	248.00	-1	4,477	-0.02%
2020/06/03	0	0.00	2	255.00	256.00	-2	4,480	-0.04%
2020/06/02	18	259.31	7	266.50	252.00	11	4,494	0.24%
2020/06/01	6	248.75	8	249.00	252.00	-2	4,407	-0.05%
2020/05/29	18	243.53	11	242.59	249.50	7	4,402	0.16%
2020/05/28	17	247.91	14	241.39	239.00	3	4,366	0.07%
2020/05/27	19	241.61	17	247.79	245.00	2	4,319	0.05%
2020/05/26	7	226.50	4	230.00	232.50	3	4,150	0.07%
2020/05/19	0	0.00	2	204.25	201.50	-2	4,142	-0.05%
2020/05/18	1	211.00	0	0.00	205.50	1	4,194	0.02%
2020/05/15	11	212.23	7	213.93	212.00	4	4,204	0.10%
2020/05/14	0	0.00	6	213.42	208.00	-6	4,205	-0.14%
2020/05/13	1	218.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	5	218.20	5	218.20	221.00	0	4,339	0.00%
2020/05/08	3	217.50	0	0.00	215.50	3	4,422	0.07%
2020/05/07	0	0.00	1	219.00	218.50	-1	4,498	-0.02%
2020/05/04	1	215.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	0	0.00	8	220.13	218.00	-8	4,561	-0.18%
2020/04/29	2	217.00	0	0.00	217.50	2	4,540	0.04%
2020/04/27	7	213.64	10	213.50	214.00	-3	4,559	-0.07%
2020/04/24	3	208.17	4	208.13	209.50	-1	4,568	-0.02%
2020/04/23	0	0.00	3	209.50	209.50	-3	4,573	-0.07%
2020/04/22	1	206.50	1	208.50	210.00	0	4,628	0.00%
2020/04/21	2	206.00	4.1	209.48	208.50	-2.1	4,613	-0.04%
2020/04/17	10	214.85	5	211.50	212.50	5	4,613	0.11%
2020/04/16	11.1	206.42	15	204.43	209.50	-4	4,551	-0.09%
2020/04/15	2	198.50	1	199.50	197.50	1	4,513	0.02%
2020/04/14	2	198.50	16	193.16	198.50	-14	4,490	-0.31%
2020/04/13	8	192.44	8	189.50	188.00	0	4,527	0.00%
2020/04/10	1	189.50	2	194.50	190.50	-1	4,502	-0.02%
2020/04/09	0	0.00	10	187.50	185.00	-10	4,479	-0.22%
2020/04/08	12	197.42	23	194.43	191.00	-11	4,518	-0.24%
2020/04/07	21	196.10	1	190.50	191.50	20	4,510	0.44%
2020/04/06	10	179.50	6	179.42	180.00	4	4,504	0.09%
2020/04/01	16	173.03	6	173.50	173.50	10	4,503	0.22%
2020/03/31	1	172.50	3	171.67	172.00	-2	4,583	-0.04%
2020/03/30	9	170.44	9	169.11	176.50	0	4,537	0.00%
2020/03/27	15	170.43	32	170.70	172.50	-17	4,511	-0.38%
2020/03/26	23	150.11	24	154.10	162.00	-1	4,447	-0.02%
2020/03/25	1	151.00	12	150.71	151.00	-11	4,348	-0.25%
2020/03/24	2	137.50	1	135.00	137.50	1	4,352	0.02%
2020/03/23	6	126.08	6	127.00	125.00	0	4,343	0.00%
2020/03/20	14	136.18	9	134.94	134.50	5	4,330	0.12%
2020/03/19	13	133.73	15	128.47	128.00	-2	4,263	-0.05%
2020/03/18	21	146.02	24	145.73	142.00	-3	4,335	-0.07%
2020/03/17	11	142.05	9	146.94	142.50	2	4,382	0.05%
2020/03/16	22	157.39	6	152.25	149.50	16	4,352	0.37%
2020/03/13	5	156.70	4	158.88	160.50	1	4,314	0.02%
2020/03/12	2	179.25	0	0.00	171.00	2	4,218	0.05%
2020/03/09	0	0.00	1	199.00	198.00	-1	4,128	-0.02%
2020/03/06	2	207.50	0	0.00	207.50	2	4,114	0.05%
2020/03/04	1	208.00	1	207.00	206.00	0	4,157	0.00%
2020/03/03	3	217.33	2	216.50	210.50	1	4,150	0.02%
2020/03/02	0	0.00	1	217.00	215.00	-1	4,264	-0.02%
2020/02/27	1	211.00	1	224.50	209.00	0	4,440	0.00%
2020/02/25	2	224.00	0	0.00	226.50	2	4,489	0.04%
2020/02/24	1	225.50	1	226.50	226.00	0	4,487	0.00%
2020/02/20	1	243.00	1	236.00	235.00	0	4,551	0.00%
2020/02/19	9	237.78	10.3	239.71	240.00	-1.3	4,587	-0.03%
2020/02/18	10	235.25	11	233.14	233.00	-1	4,646	-0.02%
2020/02/17	0	0.00	1	231.50	233.00	-1	4,726	-0.02%
2020/02/14	0	0.00	6	232.00	237.50	-6	4,734	-0.13%
2020/02/13	6	235.42	7	238.00	230.50	-1	4,756	-0.02%
2020/02/12	10	229.00	3	229.17	235.00	7	4,729	0.15%
2020/02/11	5	222.00	3	223.67	227.00	2	4,777	0.04%
2020/02/10	0	0.00	3	215.00	215.00	-3	4,897	-0.06%
2020/02/07	0	0.00	1	213.50	213.50	-1	5,064	-0.02%
2020/02/06	3	219.17	6	218.17	220.00	-3	5,249	-0.06%
2020/02/05	2	211.50	0	0.00	204.50	2	5,250	0.04%
2020/02/04	8	209.13	0	0.00	208.50	8	5,265	0.15%
2020/01/30	5	206.70	2	207.50	203.50	3	5,664	0.05%
2020/01/20	7	226.00	7	220.36	226.00	0	5,876	0.00%
2020/01/16	7	220.14	7	220.43	221.00	0	6,121	0.00%
2020/01/13	1	227.00	1	230.50	235.00	0	6,082	0.00%
2020/01/09	1	229.50	1	232.50	229.00	0	6,036	0.00%
2020/01/08	0	0.00	1	231.00	231.00	-1	6,028	-0.02%
2020/01/07	6	228.33	3	230.50	226.00	3	6,004	0.05%
2020/01/06	1	236.50	1	237.00	237.00	0	5,964	0.00%
2020/01/03	4	238.75	5	232.60	233.00	-1	5,948	-0.02%
2020/01/02	8	239.19	9	235.06	235.50	-1	5,935	-0.02%
2019/12/30	10	231.60	29	228.57	229.00	-19	5,993	-0.32%
2019/12/27	5	225.60	3.1	225.84	226.00	2	5,962	0.03%
2019/12/26	23.1	226.77	7	225.43	229.50	16.1	5,924	0.27%
2019/12/25	1	211.00	0	0.00	215.00	1	5,784	0.02%
2019/12/24	5	210.00	5	211.60	214.00	0	5,796	0.00%
2019/12/23	4	206.50	4	210.13	212.00	0	5,772	0.00%
2019/12/20	0	0.00	7	204.71	205.00	-7	5,687	-0.12%
2019/12/19	3	200.00	1	201.50	199.00	2	5,660	0.04%
2019/12/18	3	204.50	4	202.88	200.50	-1	5,659	-0.02%
2019/12/17	2	205.00	5	204.30	202.00	-3	5,691	-0.05%
2019/12/16	1	201.50	8	202.00	201.50	-7	5,746	-0.12%
2019/12/13	25	203.98	17	202.59	198.50	8	5,761	0.14%
2019/12/12	16	205.59	25	204.44	202.00	-9	5,687	-0.16%
2019/12/11	2	193.00	7	193.00	192.00	-5	5,535	-0.09%
2019/12/10	9	191.89	10	190.90	192.50	-1	5,519	-0.02%
2019/12/09	2	188.00	1	188.50	188.50	1	5,511	0.02%
2019/12/06	1	188.50	0	0.00	187.00	1	5,514	0.02%
2019/12/05	3	186.00	0	0.00	185.00	3	5,492	0.05%
2019/12/04	3	186.17	9	182.72	189.00	-6	5,474	-0.11%
2019/12/03	5	190.70	3	187.50	187.50	2	5,422	0.04%
2019/12/02	7	192.93	9	191.78	194.00	-2	5,430	-0.04%
2019/11/29	10	198.20	5	199.70	195.00	5	5,421	0.09%
2019/11/28	3	198.33	6	199.00	197.50	-3	5,352	-0.06%
2019/11/27	28	202.02	10	202.45	199.00	18	5,363	0.34%
2019/11/26	23	199.72	21	200.93	199.50	2	5,202	0.04%
2019/11/25	4	184.13	6	185.75	187.50	-2	4,982	-0.04%
2019/11/22	8	187.88	9	186.00	184.00	-1	4,963	-0.02%
2019/11/21	11	182.64	7	182.21	185.00	4	4,970	0.08%
2019/11/20	7	179.64	3	184.00	184.00	4	4,987	0.08%
2019/11/19	2	181.50	5	182.00	182.50	-3	4,963	-0.06%
2019/11/18	6	187.83	2	189.00	185.00	4	4,919	0.08%
2019/11/15	8	194.56	15	190.23	194.00	-7	4,863	-0.14%
2019/11/14	12	182.63	6	187.42	179.50	6	4,760	0.13%
2019/11/13	4	182.88	3	183.00	184.50	1	4,701	0.02%
2019/11/12	4	182.50	0	0.00	182.00	4	4,724	0.08%
2019/11/11	12	184.79	9	186.33	180.00	3	4,721	0.06%
2019/11/08	12	191.96	11	191.23	190.00	1	4,673	0.02%
2019/11/07	13	190.50	21	190.74	195.00	-8	4,621	-0.17%
2019/11/06	26	184.56	25	185.54	188.00	1	4,593	0.02%
2019/11/05	22	172.55	31	178.24	182.50	-9	4,397	-0.20%
2019/11/04	16	167.75	13	167.81	166.00	3	4,207	0.07%
2019/11/01	3	167.17	3	167.50	170.00	0	4,154	0.00%
2019/10/31	4	166.88	2	166.75	170.00	2	4,146	0.05%
2019/10/30	6	166.33	1	170.00	166.50	5	4,089	0.12%
2019/10/29	18	167.44	16	169.41	165.00	2	4,049	0.05%
2019/10/28	28	158.11	29	159.17	164.00	-1	3,776	-0.03%
2019/10/24	22	151.34	26.3	149.39	150.00	-4.3	3,495	-0.12%
2019/10/23	4	141.38	6	140.92	142.00	-2	3,291	-0.06%
2019/10/22	3	137.67	1	138.50	138.00	2	3,280	0.06%
2019/10/21	3	138.50	1	140.00	137.50	2	3,357	0.06%
2019/10/18	2	138.75	1	138.00	138.00	1	3,422	0.03%
2019/10/17	2	137.00	7	137.43	141.00	-5	3,444	-0.15%
2019/10/16	7	145.29	7	143.21	139.00	0	3,457	0.00%
2019/10/15	3	144.00	0	0.00	142.00	3	3,437	0.09%
2019/10/14	4	144.50	6	144.08	144.00	-2	3,505	-0.06%
2019/10/09	1	139.50	0	0.00	139.00	1	3,532	0.03%
2019/10/08	3	141.83	5	140.50	140.50	-2	3,529	-0.06%
2019/10/07	11	142.05	16	141.72	140.00	-5	3,519	-0.14%
2019/10/04	14	135.93	1	136.50	137.50	13	3,464	0.38%
2019/10/03	1	129.50	1	130.00	131.50	0	3,400	0.00%
2019/10/02	1	129.50	1	130.00	128.50	0	3,371	0.00%
2019/09/27	3	128.00	3	128.00	127.50	0	3,391	0.00%
2019/09/25	1	132.00	1	134.50	132.50	0	3,349	0.00%
2019/09/24	10	143.95	21	139.40	137.00	-11	3,381	-0.33%
2019/09/23	4	143.50	2	143.25	142.00	2	3,357	0.06%
2019/09/20	7	143.00	5	141.80	143.00	2	3,339	0.06%
2019/09/19	23	139.80	14	139.25	142.00	9	3,286	0.27%
2019/09/18	7	134.00	6	133.00	134.50	1	3,204	0.03%
2019/09/17	3	132.67	6	130.75	130.50	-3	3,154	-0.10%
2019/09/12	4	138.13	7	137.50	139.00	-3	3,126	-0.10%
2019/09/11	3	134.17	1	136.00	134.00	2	3,154	0.06%
2019/09/10	4	135.50	0	0.00	136.00	4	3,150	0.13%
2019/09/09	8	134.38	9	135.83	134.50	-1	3,140	-0.03%
2019/09/06	0	0.00	1	138.00	138.50	-1	3,125	-0.03%
2019/09/05	0	0.00	1	139.00	141.50	-1	3,140	-0.03%
2019/09/04	1	138.00	1	137.00	139.50	0	3,141	0.00%
2019/09/03	1	144.50	2	140.25	140.50	-1	3,185	-0.03%
2019/09/02	0	0.00	7	143.21	144.00	-7	3,246	-0.22%
2019/08/30	8	147.19	7	146.14	147.00	1	3,239	0.03%
2019/08/28	1	145.50	1	147.50	145.00	0	3,292	0.00%
2019/08/27	1	147.50	1	146.50	146.50	0	3,364	0.00%
2019/08/26	2	143.25	2	146.50	144.50	0	3,393	0.00%
2019/08/23	2	153.75	1	155.00	157.00	1	3,400	0.03%
2019/08/22	0	0.00	2	151.50	150.50	-2	3,459	-0.06%
2019/08/21	1	150.50	0	0.00	149.50	1	3,459	0.03%
2019/08/20	1	152.50	0	0.00	148.50	1	3,458	0.03%
2019/08/19	1	152.50	2	153.25	151.50	-1	3,425	-0.03%
2019/08/16	5	148.50	7	148.71	153.50	-2	3,411	-0.06%
2019/08/15	5	147.20	3	145.50	148.00	2	3,395	0.06%
2019/08/14	12	144.96	13	144.58	145.00	-1	3,397	-0.03%
2019/08/13	4	144.63	2	142.25	139.00	2	3,361	0.06%
2019/08/12	2	149.25	3	145.17	142.50	-1	3,332	-0.03%
2019/08/08	19	140.92	21	142.24	145.00	-2	3,288	-0.06%
2019/08/07	2	130.50	8	132.00	132.00	-6	3,167	-0.19%
2019/08/06	0	0.00	5	121.40	128.00	-5	3,136	-0.16%
2019/08/05	1	124.50	1	126.00	124.50	0	3,123	0.00%
2019/08/02	2	125.00	1	125.50	124.00	1	3,171	0.03%
2019/08/01	0	0.00	1	130.50	130.50	-1	3,217	-0.03%
2019/07/31	1	128.00	1	127.50	128.00	0	3,280	0.00%
2019/07/26	1	137.00	1	136.50	135.50	0	3,230	0.00%
2019/07/25	13	136.73	1	139.50	137.50	12	3,234	0.37%
2019/07/24	8	137.44	7	137.93	137.00	1	3,258	0.03%
2019/07/23	12	145.21	14.1	141.16	140.00	-2.1	3,263	-0.06%
2019/07/22	4	138.00	11	138.23	141.00	-7	3,207	-0.22%
2019/07/19	1	132.50	2	132.25	132.00	-1	3,222	-0.03%
2019/07/18	9	131.83	22	131.59	134.00	-13	3,224	-0.40%
2019/07/17	8	129.44	8	131.13	130.50	0	3,225	0.00%
2019/07/16	6	129.50	9	129.56	128.00	-3	3,201	-0.09%
2019/07/15	16	124.91	11	125.91	127.50	5	3,289	0.15%
2019/07/11	0	0.00	1	121.00	121.00	-1	3,332	-0.03%
2019/07/10	0	0.00	2	119.00	121.00	-2	3,349	-0.06%
2019/07/05	1	117.50	0	0.00	116.50	1	3,488	0.03%
2019/07/04	2	119.00	0	0.00	117.00	2	3,533	0.06%
2019/07/03	9	123.00	2	123.00	119.50	7	3,532	0.20%
2019/07/02	12	126.00	3	126.00	126.00	9	3,530	0.25%
2019/07/01	5	126.10	9	126.11	125.00	-4	3,573	-0.11%
2019/06/28	1	120.50	2	119.50	118.00	-1	3,649	-0.03%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/26	1	118.00	0	0.00	118.00	1	3,718	0.03%
2019/06/25	1	116.50	0	0.00	116.50	1	3,768	0.03%
2019/06/21	14	122.07	24	121.04	120.00	-10	3,835	-0.26%
2019/06/20	17	122.00	0	0.00	122.50	17	3,877	0.44%
2019/06/19	0	0.00	3	119.00	120.00	-3	3,980	-0.08%
2019/06/18	1	115.50	0	0.00	115.50	1	3,977	0.03%
2019/06/17	2	118.00	1	119.50	118.00	1	4,090	0.02%
2019/06/13	3	117.33	3	117.83	118.00	0	4,371	0.00%
2019/06/12	2	121.75	1	122.00	121.00	1	4,523	0.02%
2019/06/11	2	121.75	5	122.70	123.00	-3	4,519	-0.07%
2019/06/10	3	119.00	4	120.00	121.00	-1	4,448	-0.02%
2019/06/06	1	111.50	1	110.00	110.00	0	4,368	0.00%
2019/06/05	7	112.00	2	111.75	113.50	5	4,362	0.11%
2019/06/04	1	115.00	1	113.00	116.00	0	4,309	0.00%
2019/06/03	3	114.00	3	114.00	115.50	0	4,330	0.00%
2019/05/31	3	110.83	8	111.38	112.50	-5	4,368	-0.11%
2019/05/30	13	111.00	17	112.74	107.50	-4	4,343	-0.09%
2019/05/29	10	107.75	9	109.00	110.00	1	4,275	0.02%
2019/05/27	2	104.50	2	104.00	104.00	0	4,193	0.00%
2019/05/22	3	104.50	2	105.50	102.00	1	4,367	0.02%
2019/05/21	0	0.00	1	104.50	106.00	-1	4,387	-0.02%
2019/05/20	0	0.00	4	97.80	100.50	-4	4,367	-0.09%
2019/05/17	1	101.00	2	100.50	97.50	-1	4,414	-0.02%
2019/05/16	1	102.00	0	0.00	99.60	1	4,526	0.02%
2019/05/15	1	103.00	1	104.00	101.00	0	4,646	0.00%
2019/05/10	4	103.75	4	101.75	101.00	0	4,771	0.00%
2019/05/09	3	106.17	3	102.50	102.00	0	4,741	0.00%
2019/05/07	1	115.00	1	116.00	115.00	0	4,614	0.00%
2019/05/03	2	118.50	2	117.75	118.00	0	4,651	0.00%
2019/05/02	1	117.50	2	118.25	118.50	-1	4,625	-0.02%
2019/04/30	2	114.75	2	114.50	117.00	0	4,606	0.00%
2019/04/29	2	113.50	2	109.50	113.50	0	4,562	0.00%
2019/04/26	2	112.75	3	113.33	112.50	-1	4,519	-0.02%
2019/04/25	5	112.30	4	112.75	112.50	1	4,483	0.02%
2019/04/24	6	120.08	2	121.25	119.50	4	4,401	0.09%
2019/04/23	19	123.13	7	122.86	123.00	12	4,378	0.27%
2019/04/22	3	126.00	3	129.00	129.50	0	4,393	0.00%
2019/04/19	13	131.77	18	131.36	128.00	-5	4,393	-0.11%
2019/04/18	11	125.00	14	127.75	125.00	-3	4,265	-0.07%
2019/04/17	9	126.56	10	127.55	125.50	-1	4,297	-0.02%
2019/04/16	4	124.75	0	0.00	124.00	4	4,330	0.09%
2019/04/15	3	125.00	9	126.83	125.00	-6	4,309	-0.14%
2019/04/11	1	120.50	1	118.50	118.00	0	4,161	0.00%
2019/04/10	3	121.00	2	122.25	120.50	1	4,140	0.02%
2019/04/09	22	126.11	2	124.50	123.00	20	4,162	0.48%
2019/04/08	1	131.00	0	0.00	129.00	1	4,148	0.02%
2019/04/03	3	129.50	5	131.00	131.00	-2	4,163	-0.05%
2019/04/02	7	124.57	8	122.69	129.50	-1	4,142	-0.02%
2019/04/01	3	119.00	1	119.50	118.00	2	4,037	0.05%
2019/03/29	4	115.50	4	115.75	115.00	0	4,030	0.00%
2019/03/28	4	116.50	4	115.88	115.50	0	4,049	0.00%
2019/03/27	1	111.50	0	0.00	113.50	1	4,021	0.02%
2019/03/26	0	0.00	0.1	114.00	114.50	-0.1	3,996	0.00%
2019/03/25	3	112.33	4	114.63	115.50	-1	4,016	-0.02%
2019/03/22	15	121.23	16	118.63	114.50	-1	3,991	-0.03%
2019/03/21	5	120.50	4	121.00	121.00	1	3,894	0.03%
2019/03/20	3	121.00	12	121.46	120.50	-9	3,948	-0.23%
2019/03/19	3	115.83	7	115.00	115.00	-4	3,918	-0.10%
2019/03/18	23.1	113.24	17	113.06	115.50	6.1	3,968	0.15%
2019/03/15	6	106.42	22	108.14	108.50	-16	3,756	-0.43%
2019/03/14	1	98.90	1	99.90	99.00	0	3,633	0.00%
2019/03/13	1	99.50	0	0.00	97.60	1	3,624	0.03%
2019/03/12	2	100.50	0	0.00	99.00	2	3,625	0.06%
2019/03/08	1	99.40	2	99.75	102.00	-1	3,616	-0.03%
2019/03/07	1	100.00	1	103.00	101.50	0	3,607	0.00%
2019/03/06	7	98.86	15	100.07	100.00	-8	3,613	-0.22%
2019/03/05	1	95.30	11	96.18	96.00	-10	3,535	-0.28%
2019/03/04	25	94.96	15	97.40	97.40	10	3,512	0.28%
2019/02/26	8	99.51	6	97.32	96.50	2	3,457	0.06%
2019/02/25	13	102.33	11	102.45	99.20	2	3,414	0.06%
2019/02/22	1	100.00	1	100.50	102.00	0	3,296	0.00%
2019/02/21	0	0.00	5	100.50	98.00	-5	3,240	-0.15%
2019/02/20	6	99.43	10	100.60	98.90	-4	3,192	-0.13%
2019/02/19	6	99.70	1	99.90	99.20	5	3,124	0.16%
2019/02/18	15	101.37	14	101.24	102.00	1	3,075	0.03%
2019/02/15	7	99.81	21	99.45	98.30	-14	3,011	-0.46%
2019/02/14	12	95.76	33.2	95.95	97.00	-21.2	2,871	-0.74%
2019/02/13	14	91.57	8	94.79	88.20	6	2,716	0.22%
2019/02/12	0	0.00	2	89.05	89.60	-2	2,625	-0.08%
2019/02/11	3	87.93	20	88.54	89.50	-17	2,647	-0.64%
2019/01/30	0	0.00	27	83.97	83.80	-27	2,566	-1.05%
2019/01/29	0	0.00	1	82.50	82.00	-1	2,529	-0.04%
2019/01/28	1	86.40	1	85.00	85.00	0	2,519	0.00%
2019/01/25	2	84.65	1	84.80	85.00	1	2,528	0.04%
2019/01/22	1	82.40	0	0.00	81.20	1	2,533	0.04%
2019/01/21	2	82.00	2	81.45	81.50	0	2,528	0.00%
2019/01/17	0	0.00	5	82.20	82.20	-5	2,548	-0.20%
2019/01/15	2	82.20	1	82.70	83.50	1	2,537	0.04%
2019/01/14	8	85.98	16	84.85	82.20	-8	2,507	-0.32%
2019/01/11	0	0.00	1	84.00	83.50	-1	2,447	-0.04%
2019/01/10	11	83.62	21	85.29	84.20	-10	2,420	-0.41%
2019/01/09	3	83.97	2	83.75	83.70	1	2,394	0.04%
2019/01/08	2	82.00	3	80.53	81.60	-1	2,310	-0.04%
2019/01/07	6	77.15	16	78.53	78.70	-10	2,197	-0.46%
2019/01/04	0	0.00	1	75.00	75.40	-1	2,194	-0.05%
2019/01/03	1	75.80	0	0.00	75.60	1	2,221	0.05%
2019/01/02	3	77.43	0	0.00	77.50	3	2,227	0.13%
2018/12/28	2	79.25	18	79.04	78.20	-16	2,228	-0.72%
2018/12/27	16	76.76	3	77.33	76.50	13	2,186	0.59%
2018/12/26	3	78.27	3	76.57	75.00	0	2,190	0.00%
2018/12/25	1	78.50	0	0.00	78.80	1	2,209	0.05%
2018/12/24	2	79.20	6	79.98	81.30	-4	2,211	-0.18%
2018/12/22	4	80.10	2	80.35	79.20	2	2,214	0.09%
2018/12/21	2	78.75	4	79.95	79.80	-2	2,197	-0.09%
2018/12/20	1	76.70	0	0.00	76.70	1	2,179	0.05%
2018/12/19	14	80.06	2	80.90	78.60	12	2,204	0.54%
2018/12/18	3	79.43	2	79.50	78.50	1	2,229	0.04%
2018/12/17	1	80.00	5	80.54	81.20	-4	2,316	-0.17%
2018/12/14	3	78.20	11	78.90	77.50	-8	2,482	-0.32%
2018/12/13	12	82.13	12	79.94	78.20	0	2,538	0.00%
2018/12/12	8	81.00	9	80.70	80.80	-1	2,620	-0.04%
2018/12/11	17	79.45	7	78.81	80.80	10	2,844	0.35%
2018/12/10	1	73.30	0	0.00	73.50	1	2,772	0.04%
2018/12/07	4	74.80	1	74.80	74.80	3	2,877	0.10%
2018/12/06	0	0.00	2	69.05	68.00	-2	2,888	-0.07%
2018/12/05	2	71.75	1	70.20	71.00	1	3,111	0.03%
2018/12/04	3	77.00	3	75.97	76.00	0	3,171	0.00%
2018/12/03	0	0.00	1	75.20	75.20	-1	3,347	-0.03%
2018/11/30	3	75.67	1	74.60	74.60	2	3,671	0.05%
2018/11/29	0	0.00	3	78.07	75.10	-3	3,747	-0.08%
2018/11/28	4	76.95	11	77.20	77.20	-7	3,691	-0.19%
2018/11/27	0	0.00	1	69.10	70.20	-1	3,668	-0.03%
2018/11/26	1	68.00	1	69.00	68.50	0	3,653	0.00%
2018/11/20	3.1	67.95	3	67.70	67.50	0.1	3,621	0.00%
2018/11/16	0.1	66.90	0	0.00	66.90	0.1	3,598	0.00%
2018/11/15	0	0.00	1	67.40	66.10	-1	3,592	-0.03%
2018/11/14	12	67.37	0	0.00	65.60	12	3,588	0.33%
2018/11/08	3.1	69.28	3	69.67	67.80	0.1	3,543	0.00%
2018/11/02	1	63.80	1	63.10	65.00	0	3,466	0.00%
2018/11/01	0	0.00	2	59.40	63.00	-2	3,409	-0.06%
2018/10/31	2	57.40	0	0.00	57.40	2	3,355	0.06%
2018/10/29	0	0.00	50	52.77	52.80	-50	3,300	-1.52%
2018/10/25	10.1	56.41	0	0.00	56.40	10.1	3,268	0.31%
2018/10/24	40	62.62	0	0.00	61.50	40	3,240	1.23%
2018/10/22	0.1	64.50	0	0.00	64.80	0.1	3,238	0.00%
2018/10/19	1	61.80	1	62.20	63.10	0	3,235	0.00%
2018/10/18	1	63.10	1	63.70	64.00	0	3,224	0.00%
2018/10/16	0	0.00	1	61.90	61.60	-1	3,173	-0.03%
2018/10/12	1	61.00	0	0.00	61.90	1	3,153	0.03%
2018/10/11	1	60.40	3	59.97	59.90	-2	3,129	-0.06%
2018/10/09	0	0.00	2	68.10	66.50	-2	3,085	-0.06%
2018/10/08	1	68.00	0	0.00	68.40	1	3,065	0.03%
2018/10/05	8	71.58	8	72.16	70.00	0	3,055	0.00%
2018/10/04	5	73.86	5	73.60	72.80	0	3,012	0.00%
2018/10/03	9	78.12	17	77.11	75.50	-8	2,975	-0.27%
2018/10/02	4	80.45	4	81.55	79.50	0	2,910	0.00%
2018/10/01	3	80.17	4	80.58	83.40	-1	2,857	-0.03%
2018/09/28	2	82.30	1	81.20	81.00	1	2,795	0.04%
2018/09/27	1	81.20	0	0.00	81.30	1	2,765	0.04%
2018/09/26	2	79.75	3	81.33	82.30	-1	2,720	-0.04%
2018/09/25	1	79.60	2	81.20	81.30	-1	2,664	-0.04%
2018/09/21	16	79.68	13	79.47	81.30	3	2,600	0.12%
2018/09/20	21	83.36	24	84.71	77.10	-3	2,455	-0.12%
2018/09/19	3	87.27	5	85.90	85.60	-2	2,232	-0.09%
2018/09/18	25	88.58	27	88.19	85.50	-2	2,130	-0.09%
2018/09/17	36	89.18	45	88.92	90.60	-9	1,923	-0.47%
2018/09/14	3	81.60	3	80.87	82.40	0	1,584	0.00%
2018/09/13	17	81.34	13	82.18	78.60	4	1,520	0.26%
2018/09/12	4	78.65	6	79.47	79.50	-2	1,388	-0.14%
2018/09/11	55	84.70	61	84.33	79.10	-6	1,305	-0.46%
2018/09/10	11	81.89	3	85.10	80.60	8	1,071	0.75%
2018/09/07	9	85.52	38	85.97	84.00	-29	997	-2.91%
2018/09/06	57	83.49	52	81.37	84.70	5	822	0.61%
2018/09/05	9	75.54	2	75.60	77.00	7	476	1.47%
2018/07/27	1	73.80	1	71.90	71.80	0	576	0.00%
2018/07/26	8	70.83	0	0.00	71.80	8	559	1.43%
2018/07/23	7	67.99	0	0.00	68.70	7	551	1.27%
2018/07/11	0	0.00	2	67.20	67.30	-2	526	-0.38%
2018/07/10	2	67.50	0	0.00	67.50	2	525	0.38%
2018/07/09	0	0.00	1	65.30	64.30	-1	512	-0.20%
2018/07/06	1	64.60	0	0.00	64.00	1	510	0.20%
2018/07/05	1	65.60	0	0.00	64.90	1	507	0.20%
2018/07/04	0	0.00	3	66.17	66.30	-3	507	-0.59%
2018/07/03	2	66.25	0	0.00	65.90	2	507	0.39%
2018/07/02	0	0.00	1	67.30	67.10	-1	505	-0.20%
2018/06/27	1	66.60	0	0.00	66.00	1	500	0.20%
2018/06/14	0	0.00	1	74.00	73.80	-1	461	-0.22%
2018/06/07	1	73.00	0	0.00	72.60	1	426	0.23%
2018/06/06	0	0.00	3	74.00	73.50	-3	417	-0.72%
2018/06/01	1	75.60	0	0.00	74.70	1	371	0.27%
2018/05/31	3	75.20	1	73.90	74.90	2	353	0.57%
2018/05/28	1	72.30	1	72.80	71.80	0	287	0.00%
2018/05/21	1	68.90	7	65.76	68.10	-6	254	-2.36%
2018/05/17	0	0.00	5	62.00	62.10	-5	231	-2.16%
2018/05/09	10	61.50	0	0.00	61.00	10	264	3.78%
2018/03/08	0	0.00	2	65.20	67.40	-2	388	-0.52%
2018/03/06	2	64.00	0	0.00	64.40	2	380	0.53%
2018/02/01	1	70.00	0	0.00	70.80	1	402	0.25%