中裕 (4147)-土銀券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.9
漲跌
▲0.5
漲幅
+0.58%
成交量
672張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	87.50	1	86.80	86.70	0	2,335	0.00%
2024/04/30	0	85.40	0	0.00	85.50	0	2,329	0.00%
2024/04/23	2	83.45	2	82.90	82.80	0	2,328	0.00%
2024/04/17	1	89.00	4	88.25	87.80	-3	2,356	-0.13%
2024/04/16	1	88.60	1	88.40	87.90	0	2,351	0.00%
2024/04/12	1	94.20	0	0.00	94.00	1	2,339	0.04%
2024/04/11	5	95.42	2	95.10	95.80	3	2,349	0.13%
2024/04/10	21	96.70	2	95.20	93.20	19	2,339	0.81%
2024/04/09	4	96.53	5	95.82	96.20	-1	2,301	-0.04%
2024/04/08	3	93.00	3	92.60	93.00	0	2,236	0.00%
2024/04/03	5	90.56	5	90.42	90.60	0	2,195	0.00%
2024/03/28	1	88.60	3	88.67	88.40	-2	2,045	-0.10%
2024/03/27	2	88.45	1	89.00	88.00	1	2,040	0.05%
2024/03/26	1	89.80	0	0.00	88.10	1	2,033	0.05%
2024/03/14	25	91.74	0	0.00	91.70	25	1,960	1.28%
2024/03/11	0	0.00	1	96.00	94.10	-1	1,907	-0.05%
2024/02/26	2	106.50	2	107.50	108.00	0	1,247	0.00%
2024/02/23	0	0.00	57	104.10	102.50	-57	1,107	-5.15%
2024/02/22	0	0.00	0	95.50	96.30	0	1,019	0.00%
2024/02/19	0	0.00	5	94.00	93.00	-5	952	-0.52%
2024/02/16	1	93.10	0	0.00	91.60	1	952	0.10%
2024/02/15	0	0.00	0	90.20	91.10	0	963	0.00%
2024/02/05	1	90.70	0	0.00	88.70	1	978	0.10%
2024/02/02	0	0.00	5	91.00	89.80	-5	993	-0.50%
2024/01/17	0	0.00	2	86.70	85.80	-2	1,066	-0.19%
2024/01/12	0	0.00	0.2	90.59	89.10	-0.2	1,055	-0.02%
2024/01/09	0	0.00	0.1	86.80	87.00	-0.1	1,017	-0.01%
2024/01/08	2	87.80	7	87.80	87.20	-5	1,011	-0.49%
2023/12/27	7	81.80	0	0.00	82.40	7	987	0.71%
2023/12/06	0	0.00	0.2	83.80	83.50	-0.2	1,398	-0.01%
2023/12/04	0	0.00	7	86.50	85.90	-7	1,703	-0.41%
2023/11/27	3	85.40	0	0.00	83.90	3	2,134	0.14%
2023/11/21	0.1	82.50	0	0.00	82.70	0.1	2,373	0.00%
2023/11/20	0	0.00	1	82.60	82.40	-1	2,415	-0.04%
2023/11/16	8	81.10	0	0.00	82.50	8	2,595	0.31%
2023/11/14	0	0.00	0.3	79.30	79.70	-0.3	2,808	-0.01%
2023/11/13	0.2	77.85	0	0.00	77.70	0.2	2,793	0.01%
2023/11/08	1	87.80	1	86.30	85.80	0	2,748	0.00%
2023/11/07	10	87.40	0	0.00	87.20	10	2,743	0.36%
2023/10/31	0	0.00	2	88.60	86.50	-2	2,851	-0.07%
2023/10/27	4	88.15	2	87.30	87.40	2	2,846	0.07%
2023/10/25	0	0.00	1	86.80	85.90	-1	2,821	-0.04%
2023/10/24	1	86.80	0	0.00	86.80	1	2,831	0.04%
2023/10/03	0	0.00	1	87.60	87.10	-1	3,226	-0.03%
2023/09/25	1	89.30	0.1	89.76	89.40	0.9	3,380	0.03%
2023/09/21	0.1	84.00	48	83.44	83.30	-47.9	3,565	-1.34%
2023/09/08	0.1	93.00	0	0.00	93.70	0.1	3,549	0.00%
2023/09/07	2.1	96.80	0	0.00	96.80	2.1	3,455	0.06%
2023/08/29	2	109.00	0	0.00	109.50	2	3,056	0.07%
2023/08/23	0.1	107.50	0	0.00	107.50	0.1	3,150	0.00%
2023/08/22	0	0.00	3	113.00	111.50	-3	3,106	-0.10%
2023/08/21	0	0.00	45	111.92	112.50	-45	3,027	-1.49%
2023/08/18	3	103.50	0	0.00	103.00	3	2,908	0.10%
2023/08/09	0	0.00	0.1	95.91	99.20	-0.1	3,272	0.00%
2023/08/08	0.1	95.10	0	0.00	95.00	0.1	3,565	0.00%
2023/07/28	2	94.40	0	0.00	94.50	2	3,797	0.05%
2023/07/21	1	101.00	1	98.10	96.80	0	4,133	0.00%
2023/07/18	0	0.00	1	97.40	96.50	-1	4,711	-0.02%
2023/07/17	9	97.21	0	0.00	97.90	9	5,012	0.18%
2023/07/14	0	0.00	1	96.80	97.10	-1	5,242	-0.02%
2023/07/12	1	94.20	0	0.00	93.40	1	5,425	0.02%
2023/07/03	14	102.11	0	0.00	102.50	14	6,203	0.23%
2023/06/30	3	110.17	3	105.00	106.00	0	6,188	0.00%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/28	0	0.00	1	98.40	98.60	-1	6,094	-0.02%
2023/06/27	1	98.30	0	0.00	98.00	1	6,211	0.02%
2023/06/26	7	95.00	0	0.00	94.20	7	6,377	0.11%
2023/06/20	1	96.40	0	0.00	96.00	1	6,814	0.01%
2023/06/15	100	98.86	0	0.00	98.50	100	6,795	1.47%
2023/06/14	3	102.00	0	0.00	100.50	3	6,756	0.04%
2023/06/12	3	101.67	0	0.00	102.50	3	6,731	0.04%
2023/06/07	0	0.00	0	109.00	107.50	0	6,670	0.00%
2023/05/31	0	0.00	1	112.00	112.50	-1	6,368	-0.02%
2023/05/30	1	109.50	0	0.00	109.50	1	6,324	0.02%
2023/05/16	0	110.00	1	110.50	111.00	-1	6,254	-0.02%
2023/05/12	6	103.08	5	105.00	105.00	1	5,991	0.02%
2023/05/10	1	122.00	0	0.00	126.00	1	5,561	0.02%
2023/05/09	0	0.00	3	127.00	124.00	-3	5,545	-0.05%
2023/05/08	0	0.00	1	129.50	132.00	-1	5,500	-0.02%
2023/05/05	1	129.50	0	0.00	130.50	1	5,485	0.02%
2023/05/04	0	0.00	1	128.00	132.00	-1	5,446	-0.02%
2023/05/03	1	128.00	0	0.00	121.50	1	5,357	0.02%
2023/04/28	0	0.00	1	115.00	118.50	-1	5,257	-0.02%
2023/04/26	2	110.75	3	112.00	112.50	-1	5,183	-0.02%
2023/04/25	5	116.90	11	118.14	112.00	-6	4,868	-0.12%
2023/04/24	3	112.00	2	114.00	111.50	1	4,469	0.02%
2023/04/21	3	111.00	2	114.00	112.50	1	4,367	0.02%
2023/04/20	3	114.67	0	0.00	112.50	3	4,139	0.07%
2023/04/18	0	0.00	4	109.63	107.50	-4	3,548	-0.11%
2023/04/14	7	106.21	1	109.50	103.00	6	3,305	0.18%
2023/04/13	4	107.38	3	107.67	108.00	1	3,180	0.03%
2023/04/12	2	99.75	0	0.00	104.50	2	2,866	0.07%
2023/04/11	0	0.00	2	92.65	95.00	-2	2,683	-0.07%
2023/04/10	2	90.00	4	90.55	90.70	-2	2,597	-0.08%
2023/04/06	1	91.60	1	92.40	91.90	0	2,439	0.00%
2023/03/27	1	96.30	1	97.40	96.70	0	2,073	0.00%
2023/03/24	12	95.37	13	90.62	95.70	-1	1,851	-0.05%
2023/03/23	0	0.00	1	87.40	87.00	-1	1,598	-0.06%
2023/03/21	0	0.00	1	77.10	77.90	-1	1,465	-0.07%
2023/03/20	1	75.20	0	0.00	75.20	1	1,534	0.07%
2023/03/14	0	0.00	1	72.10	71.50	-1	1,616	-0.06%
2023/03/13	1	71.40	0	0.00	71.20	1	1,609	0.06%
2023/03/10	0	0.00	3	74.00	72.60	-3	1,595	-0.19%
2023/03/06	0	78.80	0	0.00	79.20	0	1,537	0.00%
2023/03/01	0	0.00	1	79.80	79.20	-1	1,450	-0.07%
2023/02/24	10	80.10	10	80.75	79.60	0	1,374	0.00%
2023/02/21	1	70.20	0	0.00	70.10	1	1,072	0.09%
2023/01/06	0	0.00	0.1	67.50	67.40	-0.1	1,038	-0.01%
2022/12/30	0	0.00	1	71.10	70.70	-1	1,071	-0.09%
2022/12/28	1	71.10	0	0.00	71.20	1	1,159	0.09%
2022/12/26	0.1	71.00	0	0.00	70.90	0.1	1,224	0.00%
2022/12/20	0	0.00	0.1	68.00	67.80	-0.1	1,258	0.00%
2022/12/13	0.1	72.50	6	72.35	71.70	-5.9	1,416	-0.42%
2022/12/12	0	0.00	5	71.70	70.30	-5	1,355	-0.37%
2022/12/09	2	68.70	2	69.00	70.20	0	1,270	0.00%
2022/12/05	0	0.00	0.1	66.30	65.90	-0.1	1,237	-0.01%
2022/12/02	0.1	66.40	0	0.00	66.10	0.1	1,257	0.01%
2022/10/11	0	0.00	3	57.53	57.20	-3	1,793	-0.17%
2022/10/06	1	61.50	0	0.00	61.60	1	1,751	0.06%
2022/10/03	0	0.00	1	66.00	66.60	-1	1,581	-0.06%
2022/09/29	1	65.00	0	0.00	64.10	1	1,536	0.07%
2022/09/28	1	62.10	1	61.40	61.70	0	1,502	0.00%
2022/09/27	1	61.30	2	62.35	63.10	-1	1,503	-0.07%
2022/09/26	0	0.00	1	62.40	62.50	-1	1,513	-0.07%
2022/09/23	1	67.90	12	72.45	67.80	-11	1,479	-0.74%
2022/09/22	3	69.90	0	0.00	70.30	3	1,329	0.23%
2022/09/19	0	0.00	1	66.60	66.00	-1	1,313	-0.08%
2022/09/16	1	67.90	2	68.85	68.50	-1	1,314	-0.08%
2022/09/15	2	69.85	1	71.60	68.70	1	1,309	0.08%
2022/09/14	2	69.90	1	69.20	69.60	1	1,279	0.08%
2022/09/13	0	0.00	1	69.70	69.90	-1	1,270	-0.08%
2022/09/12	0	0.00	2	68.75	69.40	-2	1,269	-0.16%
2022/09/08	2	67.80	1	67.90	68.40	1	1,258	0.08%
2022/09/07	0	0.00	1	66.90	66.60	-1	1,271	-0.08%
2022/09/06	26	69.99	5	66.92	65.50	21	1,243	1.69%
2022/09/05	22	73.65	20	70.50	71.30	2	1,158	0.17%
2022/09/02	0	0.00	2	69.25	68.40	-2	1,024	-0.20%
2022/09/01	4	68.68	0	0.00	65.90	4	936	0.43%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/24	0	0.00	9	59.50	59.30	-9	643	-1.40%
2022/08/23	2	57.05	0	0.00	57.40	2	629	0.32%
2022/08/22	7	58.29	0	0.00	58.10	7	634	1.10%
2022/07/04	7	52.30	20	52.33	52.60	-13	811	-1.60%
2022/06/29	1	63.60	1	63.80	63.50	0	766	0.00%
2022/06/28	0	0.00	15	63.93	62.70	-15	755	-1.99%
2022/06/22	6	61.28	0	0.00	61.20	6	703	0.85%
2022/06/17	10	63.10	0	0.00	62.60	10	666	1.50%
2022/06/16	1	63.60	1	64.80	63.60	0	654	0.00%
2022/06/13	1	61.50	0	0.00	61.10	1	599	0.17%
2022/06/10	7	62.00	0	0.00	62.90	7	602	1.16%
2022/06/08	0	0.00	1	61.50	61.60	-1	603	-0.17%
2022/06/02	1	62.20	0	0.00	62.10	1	619	0.16%
2022/05/31	2	62.90	4	63.08	63.60	-2	642	-0.31%
2022/05/27	2	63.70	0	0.00	63.90	2	638	0.31%
2022/04/25	1	71.00	1	69.30	67.20	0	641	0.00%
2022/04/21	2	66.55	0	0.00	66.50	2	577	0.35%
2022/03/30	0	0.00	1	63.70	63.80	-1	555	-0.18%
2022/03/17	2	62.30	0	0.00	62.30	2	681	0.29%
2022/03/07	0	0.00	1	64.60	64.60	-1	749	-0.13%
2022/02/24	1	69.50	0	0.00	69.10	1	824	0.12%
2022/02/16	0	0.00	1	72.40	72.50	-1	818	-0.12%
2022/02/15	2	73.00	1	72.40	72.30	1	817	0.12%
2022/02/10	1	72.20	0	0.00	72.10	1	805	0.12%
2022/01/04	0	0.00	2	69.80	69.70	-2	1,008	-0.20%
2022/01/03	0	0.00	1	69.80	69.80	-1	1,046	-0.10%
2021/12/17	7	72.81	1	73.40	72.40	6	1,940	0.31%
2021/12/16	6	73.57	0	0.00	72.90	6	1,969	0.30%
2021/12/02	0	0.00	5	69.46	69.40	-5	1,810	-0.28%
2021/11/30	1	68.50	6	68.77	69.50	-5	1,804	-0.28%
2021/11/29	1	69.80	0	0.00	69.20	1	1,796	0.06%
2021/11/26	4	72.15	1	73.50	71.30	3	1,776	0.17%
2021/11/25	0	0.00	1	71.80	72.10	-1	1,740	-0.06%
2021/11/23	0	0.00	1	69.40	68.50	-1	1,698	-0.06%
2021/11/22	0	0.00	1	68.90	68.60	-1	1,708	-0.06%
2021/11/18	1	67.70	0	0.00	67.70	1	1,695	0.06%
2021/11/16	0	0.00	1	67.60	68.30	-1	1,670	-0.06%
2021/11/12	0	0.00	1	66.70	66.60	-1	1,663	-0.06%
2021/11/03	2	66.65	0	0.00	67.50	2	1,722	0.12%
2021/11/02	1	65.60	0	0.00	65.50	1	1,723	0.06%
2021/11/01	1	66.80	0	0.00	67.00	1	1,705	0.06%
2021/10/27	0	0.00	1	67.40	69.60	-1	1,671	-0.06%
2021/10/25	2	65.40	0	0.00	65.50	2	1,627	0.12%
2021/10/22	3	68.23	0	0.00	66.80	3	1,611	0.19%
2021/10/21	0	0.00	2	68.10	68.50	-2	1,597	-0.13%
2021/10/20	1	69.20	2	68.15	67.80	-1	1,587	-0.06%
2021/10/14	2	69.10	0	0.00	69.60	2	1,555	0.13%
2021/10/08	10	73.94	0	0.00	72.20	10	1,493	0.67%
2021/10/01	6	82.40	6	82.60	80.90	0	1,238	0.00%
2021/09/24	1	78.00	1	76.60	77.00	0	814	0.00%
2021/08/25	0	64.00	0	0.00	63.80	0	520	0.00%
2021/08/20	1	61.80	0	0.00	62.00	1	570	0.18%
2021/08/17	1	64.50	0	0.00	64.10	1	569	0.18%
2021/08/16	0	0.00	2	65.70	65.80	-2	565	-0.35%
2021/08/13	3	67.77	2	66.50	65.60	1	562	0.18%
2021/07/30	1	64.80	0	0.00	62.90	1	589	0.17%
2021/06/17	0	0.00	1	69.50	69.30	-1	630	-0.16%
2021/06/03	5	71.00	0	0.00	71.00	5	630	0.79%
2021/05/13	2	62.60	0	0.00	62.50	2	601	0.33%
2021/04/19	0	73.70	0	0.00	73.50	0	589	0.00%
2021/04/14	2	73.60	0	0.00	73.60	2	590	0.34%
2021/04/01	8	77.80	3	78.00	77.90	5	565	0.88%
2021/03/31	0	0.00	3	78.00	77.70	-3	564	-0.53%
2021/03/30	3	77.80	0	0.00	77.80	3	564	0.53%
2021/03/29	3	76.87	0	0.00	76.80	3	573	0.52%
2021/03/26	2	75.90	0	0.00	75.90	2	574	0.35%
2021/03/25	0.1	75.80	0	0.00	75.80	0.1	579	0.02%
2021/03/17	5	75.60	0	0.00	75.50	5	599	0.83%
2021/03/16	0	0.00	1	76.60	76.60	-1	635	-0.16%
2021/03/12	1	77.40	0	0.00	77.50	1	670	0.15%
2021/03/10	0.1	77.50	0	0.00	77.50	0.1	702	0.02%
2021/03/03	0	0.00	1	80.70	80.60	-1	688	-0.15%
2021/03/02	0	0.00	11	82.97	81.80	-11	681	-1.61%
2021/02/23	0	0.00	5	79.58	78.50	-5	640	-0.78%
2021/02/17	18	72.86	0	0.00	72.40	18	583	3.08%
2021/02/03	1	70.00	0	0.00	70.20	1	571	0.18%
2021/02/01	1	69.50	0	0.00	69.70	1	572	0.17%
2021/01/29	1	70.50	0	0.00	69.90	1	573	0.17%
2021/01/25	1	73.30	5	72.80	73.00	-4	548	-0.73%
2021/01/22	2	73.45	0	0.00	73.60	2	556	0.36%
2021/01/18	1	78.90	0	0.00	78.50	1	534	0.19%
2021/01/13	6	80.83	0	0.00	80.80	6	522	1.15%
2021/01/08	2	82.30	0	0.00	82.10	2	511	0.39%
2020/12/28	0	0.00	1	85.50	85.00	-1	547	-0.18%
2020/12/22	0	0.00	1	84.90	84.60	-1	572	-0.17%
2020/12/18	1	82.60	0	0.00	86.50	1	597	0.17%
2020/12/16	0	0.00	1	83.80	83.60	-1	610	-0.16%
2020/12/15	0	0.00	2	84.10	83.40	-2	615	-0.32%
2020/12/10	0	0.00	1	88.80	88.20	-1	621	-0.16%
2020/12/08	2	80.65	0	0.00	79.40	2	613	0.33%
2020/12/07	2	81.70	0	0.00	82.20	2	597	0.33%
2020/12/01	0	0.00	2	86.60	86.90	-2	638	-0.31%
2020/11/26	2	86.80	2	86.70	86.80	0	785	0.00%
2020/11/23	0	0.00	1	88.30	88.10	-1	1,059	-0.09%
2020/11/16	2	86.70	0	0.00	86.70	2	1,321	0.15%
2020/11/13	0	0.00	1	87.10	87.40	-1	1,370	-0.07%
2020/11/02	2	88.51	0	0.00	88.00	2	1,498	0.14%
2020/10/13	0	0.00	1	89.40	89.30	-1	1,558	-0.06%
2020/10/08	0	0.00	1	90.00	90.10	-1	1,559	-0.06%
2020/09/29	1	92.10	0	0.00	92.00	1	1,812	0.06%
2020/09/22	0	0.00	1	103.00	101.00	-1	1,809	-0.06%
2020/09/18	0	0.00	1	105.00	106.50	-1	1,805	-0.06%
2020/09/14	1	105.50	0	0.00	104.50	1	1,826	0.05%
2020/09/11	2	107.00	2	108.00	106.50	0	1,827	0.00%
2020/09/08	0	0.00	26	104.67	107.00	-26	1,809	-1.44%
2020/09/04	2	108.25	1	109.00	108.00	1	1,799	0.06%
2020/09/03	0	0.00	1	114.00	112.50	-1	1,781	-0.06%
2020/09/02	1	106.50	1	107.00	106.50	0	1,742	0.00%
2020/09/01	1	112.50	1	115.00	110.00	0	1,715	0.00%
2020/08/31	20	118.80	1	118.00	115.00	19	1,669	1.14%
2020/08/28	3	120.17	1	124.00	123.00	2	1,613	0.12%
2020/08/26	0	0.00	2	111.50	111.50	-2	1,434	-0.14%
2020/08/21	1	99.00	2	94.70	98.90	-1	1,260	-0.08%
2020/08/20	1	97.00	1	93.70	93.60	0	1,255	0.00%
2020/08/18	2	95.80	0	0.00	97.70	2	1,237	0.16%
2020/08/14	0	0.00	1	89.20	89.60	-1	1,176	-0.08%
2020/08/10	1	86.90	0	0.00	86.90	1	1,196	0.08%
2020/08/04	0	0.00	0.3	87.80	86.90	-0.3	1,218	-0.02%
2020/07/28	0	0.00	2	86.70	86.40	-2	1,332	-0.15%
2020/07/21	0	0.00	1	90.00	89.30	-1	1,397	-0.07%
2020/07/10	3	98.17	0	0.00	96.50	3	1,463	0.20%
2020/07/08	0	0.00	2	93.00	95.00	-2	1,387	-0.14%
2020/07/06	0	0.00	3	89.20	89.10	-3	1,339	-0.22%
2020/07/03	2	89.00	0	0.00	88.90	2	1,347	0.15%
2020/07/01	0	0.00	1	90.10	89.90	-1	1,395	-0.07%
2020/06/17	0	0.00	3	93.50	93.70	-3	1,409	-0.21%
2020/06/12	2	87.25	1	88.80	88.80	1	1,460	0.07%
2020/06/09	1	94.40	1	94.20	94.00	0	1,507	0.00%
2020/06/03	1	91.40	1	91.70	91.30	0	1,551	0.00%
2020/06/02	1	91.00	0	0.00	90.60	1	1,547	0.06%
2020/05/29	1	94.00	0	0.00	94.50	1	1,536	0.07%
2020/05/28	1	96.00	0	0.00	93.50	1	1,538	0.07%
2020/05/26	1	100.00	0	0.00	96.60	1	1,534	0.07%
2020/05/25	0	0.00	2	95.50	97.80	-2	1,508	-0.13%
2020/05/18	0	0.00	1	90.10	89.60	-1	1,455	-0.07%
2020/05/15	0	0.00	1	89.30	89.00	-1	1,451	-0.07%
2020/05/11	2	92.85	0	0.00	93.10	2	1,447	0.14%
2020/05/08	3	95.80	0	0.00	94.10	3	1,441	0.21%
2020/05/06	0	0.00	2	94.50	93.00	-2	1,393	-0.14%
2020/05/05	1	92.00	0	0.00	92.50	1	1,389	0.07%
2020/05/04	0	0.00	1	95.40	94.20	-1	1,390	-0.07%
2020/04/23	0	0.00	2	93.15	92.50	-2	1,501	-0.13%
2020/04/22	0	0.00	5	87.90	92.00	-5	1,484	-0.34%
2020/04/21	3	86.63	0	0.00	86.80	3	1,457	0.21%
2020/04/20	0.3	91.60	0	0.00	91.50	0.3	1,443	0.02%
2020/04/17	0.3	91.10	0	0.00	91.10	0.3	1,456	0.02%
2020/04/16	0	0.00	3	91.80	92.00	-3	1,455	-0.21%
2020/04/15	3	90.80	4	91.83	90.30	-1	1,465	-0.07%
2020/04/14	2	90.50	5	92.96	92.20	-3	1,454	-0.21%
2020/04/13	0	0.00	4	84.83	89.10	-4	1,415	-0.28%
2020/04/10	1	80.70	0	0.00	81.00	1	1,375	0.07%
2020/04/08	2	82.15	1	82.70	82.10	1	1,390	0.07%
2020/04/07	1	82.00	1	83.50	82.00	0	1,377	0.00%
2020/04/06	1	76.20	2	77.30	78.30	-1	1,338	-0.07%
2020/03/24	0	0.00	2	59.80	59.80	-2	1,414	-0.14%
2020/03/20	2	57.60	8	55.66	57.10	-6	1,466	-0.41%
2020/03/18	0	0.00	1	61.90	58.20	-1	1,598	-0.06%
2020/03/17	2	62.25	1	61.30	61.30	1	1,697	0.06%
2020/03/13	0	0.00	1	67.60	68.10	-1	1,652	-0.06%
2020/03/12	1	75.10	1	81.50	75.00	0	1,631	0.00%
2020/03/11	1	81.90	0	0.00	80.20	1	1,601	0.06%
2020/03/10	0	0.00	1	82.50	82.50	-1	1,592	-0.06%
2020/02/27	1	88.90	0	0.00	89.00	1	1,888	0.05%
2020/02/25	1	91.10	0	0.00	91.30	1	1,922	0.05%
2020/02/24	1	93.40	0	0.00	93.40	1	1,924	0.05%
2020/02/17	4	93.75	0	0.00	93.50	4	1,969	0.20%
2020/02/10	0	0.00	4	93.80	93.90	-4	2,039	-0.20%
2020/02/07	0	0.00	3	95.97	95.40	-3	2,044	-0.15%
2020/02/05	1	99.00	0	0.00	98.90	1	2,078	0.05%
2020/02/04	5	103.76	2	102.75	102.00	3	2,061	0.15%
2020/02/03	4	93.53	0	0.00	101.50	4	1,991	0.20%
2020/01/31	1	92.50	0	0.00	92.50	1	1,940	0.05%
2020/01/30	0	0.00	2	97.00	91.10	-2	1,930	-0.10%
2020/01/17	1	94.00	0	0.00	93.20	1	1,914	0.05%
2020/01/15	1	94.50	0	0.00	94.50	1	1,926	0.05%
2020/01/14	0	0.00	3	95.17	94.00	-3	1,927	-0.16%
2020/01/13	0	0.00	4	95.83	95.30	-4	1,920	-0.21%
2020/01/10	0	0.00	2	91.60	91.90	-2	1,891	-0.11%
2020/01/09	0	0.00	4	90.10	90.40	-4	1,889	-0.21%
2020/01/08	2	93.50	0	0.00	92.40	2	1,880	0.11%
2020/01/06	1	97.10	0	0.00	97.00	1	1,903	0.05%
2020/01/03	2	96.40	1	96.80	96.30	1	1,919	0.05%
2019/12/27	1	99.30	0	0.00	99.10	1	1,921	0.05%
2019/12/26	0	0.00	13	99.88	99.20	-13	1,917	-0.68%
2019/12/23	3	99.03	0	0.00	98.80	3	1,964	0.15%
2019/12/20	2	101.05	2	100.00	101.50	0	1,946	0.00%
2019/12/19	3	97.80	0	0.00	94.60	3	1,880	0.16%
2019/12/18	1	99.90	0	0.00	99.80	1	1,808	0.06%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,770	-0.06%
2019/12/16	4	103.25	2	103.75	104.00	2	1,742	0.11%
2019/12/13	5	107.59	1	110.00	106.00	4	1,665	0.24%
2019/12/12	4	119.75	0	0.00	117.50	4	1,555	0.26%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/12/06	0	0.00	1	132.00	131.50	-1	1,428	-0.07%
2019/11/22	0	0.00	1	135.50	134.50	-1	1,091	-0.09%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/11	2	136.00	1	134.00	137.50	1	983	0.10%
2019/11/08	5	133.60	0	0.00	133.00	5	973	0.51%
2019/11/06	0	0.00	1	137.00	136.00	-1	942	-0.11%
2019/11/05	1	139.50	0	0.00	138.50	1	939	0.11%
2019/11/04	0	0.00	16	141.94	140.00	-16	946	-1.69%
2019/10/30	1	132.50	0	0.00	133.50	1	937	0.11%
2019/10/29	2	135.00	0	0.00	133.50	2	934	0.21%
2019/10/25	0	0.00	15	137.50	137.00	-15	936	-1.60%
2019/10/23	0	0.00	8	139.50	138.00	-8	935	-0.86%
2019/10/15	1	136.50	1	136.50	136.00	0	984	0.00%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/10/09	0	0.00	9	142.50	142.50	-9	956	-0.94%
2019/10/03	0	0.00	17	149.09	148.00	-17	944	-1.80%
2019/09/10	0	0.00	1	150.00	151.00	-1	984	-0.10%
2019/09/05	1	147.50	0	0.00	149.00	1	999	0.10%
2019/09/04	0	0.00	2	150.50	148.00	-2	1,025	-0.20%
2019/08/30	0	0.00	1	146.00	146.00	-1	1,022	-0.10%
2019/08/29	3	143.50	0	0.00	143.50	3	1,021	0.29%
2019/08/27	0	0.00	1	144.00	144.00	-1	1,037	-0.10%
2019/08/26	1	140.50	0	0.00	140.50	1	1,032	0.10%
2019/08/16	1	143.00	0	0.00	142.50	1	1,058	0.09%
2019/08/15	0	0.00	2	139.00	143.50	-2	1,063	-0.19%
2019/08/12	3	144.67	0	0.00	144.00	3	1,067	0.28%
2019/08/07	1	148.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	1	145.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	2	152.75	0	0.00	150.50	2	1,085	0.18%
2019/08/02	1	161.00	0	0.00	158.50	1	1,082	0.09%
2019/07/31	1	163.00	0	0.00	167.00	1	1,070	0.09%
2019/07/30	0	0.00	1	164.50	165.00	-1	1,059	-0.09%
2019/07/29	0	0.00	3	168.50	168.50	-3	1,047	-0.29%
2019/07/19	1	169.50	1	171.00	169.50	0	1,048	0.00%
2019/07/18	2	170.00	0	0.00	168.00	2	1,035	0.19%
2019/07/10	2	160.00	0	0.00	161.50	2	965	0.21%
2019/07/09	2	161.50	0	0.00	159.00	2	965	0.21%
2019/07/08	0	0.00	4	164.38	162.50	-4	963	-0.42%
2019/07/03	0	0.00	3	166.67	165.00	-3	971	-0.31%
2019/07/02	2	164.00	2	166.50	165.00	0	970	0.00%
2019/06/24	0	0.00	3	162.50	161.50	-3	962	-0.31%
2019/06/20	0	0.00	2	154.75	157.50	-2	939	-0.21%
2019/06/19	0	0.00	1	154.00	152.00	-1	923	-0.11%
2019/06/18	1	150.00	0	0.00	151.50	1	923	0.11%
2019/06/17	1	151.00	0	0.00	151.00	1	926	0.11%
2019/06/13	0	0.00	1	153.50	151.00	-1	944	-0.11%
2019/06/12	5	151.50	0	0.00	152.50	5	956	0.52%
2019/06/11	0	0.00	1	142.00	150.00	-1	960	-0.10%
2019/06/05	0	0.00	1	137.50	137.50	-1	948	-0.11%
2019/05/29	0	0.00	1	138.50	136.00	-1	1,075	-0.09%
2019/05/24	2	137.50	1	139.50	137.00	1	1,096	0.09%
2019/05/23	2	137.25	0	0.00	137.50	2	1,119	0.18%
2019/05/21	8	140.50	4	140.50	142.50	4	1,168	0.34%
2019/05/20	2	138.00	0	0.00	138.00	2	1,230	0.16%
2019/05/17	1	134.00	0	0.00	134.00	1	1,231	0.08%
2019/05/15	8	139.50	0	0.00	140.00	8	1,307	0.61%
2019/05/14	0	0.00	1	135.00	138.50	-1	1,307	-0.08%
2019/05/13	3	137.83	2	137.75	136.50	1	1,310	0.08%
2019/05/10	1	144.00	0	0.00	143.50	1	1,299	0.08%
2019/05/09	1	152.00	0	0.00	150.00	1	1,296	0.08%
2019/04/29	0	0.00	1	158.00	155.50	-1	1,401	-0.07%
2019/04/26	3	162.50	0	0.00	161.50	3	1,393	0.22%
2019/04/25	1	164.00	0	0.00	164.00	1	1,398	0.07%
2019/04/23	3	166.83	0	0.00	166.50	3	1,425	0.21%
2019/04/18	0.3	166.00	0	0.00	164.00	0.3	1,574	0.02%
2019/04/16	1	166.50	1	167.50	167.50	0	1,628	0.00%
2019/04/12	0	0.00	1	171.00	169.00	-1	1,698	-0.06%
2019/04/08	2	170.50	2	169.50	170.00	0	1,823	0.00%
2019/04/03	1	172.99	0	0.00	170.00	1	1,822	0.06%
2019/03/18	1	175.00	0	0.00	170.50	1	2,014	0.05%
2019/03/14	2	181.00	0	0.00	175.00	2	2,011	0.10%
2019/03/08	1	180.50	0	0.00	180.00	1	2,151	0.05%
2019/03/07	0	0.00	1	187.50	181.50	-1	2,200	-0.05%
2019/03/04	1	179.50	3	182.67	179.00	-2	2,190	-0.09%
2019/02/26	0	0.00	1	178.00	177.00	-1	2,146	-0.05%
2019/02/25	1	182.50	0	0.00	177.00	1	2,158	0.05%
2019/02/22	0	0.00	2	183.50	181.50	-2	2,161	-0.09%
2019/02/21	0	0.00	1	180.00	180.00	-1	2,168	-0.05%
2019/02/20	2	180.50	0	0.00	179.00	2	2,152	0.09%
2019/02/19	1	174.50	6	179.42	177.50	-5	2,182	-0.23%
2019/02/15	4	172.38	1	177.50	170.50	3	2,160	0.14%
2019/02/14	2	171.25	2	167.75	172.00	0	2,127	0.00%
2019/02/12	1	168.00	0	0.00	167.50	1	2,114	0.05%
2019/01/30	1	169.00	0	0.00	168.50	1	2,220	0.05%
2019/01/29	1	170.50	0	0.00	168.00	1	2,302	0.04%
2019/01/25	4	174.25	0	0.00	172.00	4	2,390	0.17%
2019/01/24	12	175.58	1	175.00	175.00	11	2,389	0.46%
2019/01/21	1	172.50	0	0.00	170.50	1	2,395	0.04%
2019/01/18	0	0.00	1	173.50	171.50	-1	2,419	-0.04%
2019/01/17	1	168.00	0	0.00	170.50	1	2,451	0.04%
2019/01/15	0	0.00	1	172.50	170.00	-1	2,460	-0.04%
2019/01/11	4	173.75	2	171.75	172.00	2	2,461	0.08%
2019/01/10	3	182.00	9	182.83	175.50	-6	2,440	-0.25%
2019/01/09	2	175.00	4	174.75	175.00	-2	2,332	-0.09%
2019/01/08	0	0.00	1	175.50	172.50	-1	2,325	-0.04%
2019/01/07	1	172.00	0	0.00	169.50	1	2,290	0.04%
2019/01/04	1	169.00	12	170.00	168.50	-11	2,294	-0.48%
2019/01/03	0	0.00	3	171.67	173.00	-3	2,269	-0.13%
2018/12/28	1	168.50	2	166.50	165.50	-1	2,243	-0.04%
2018/12/27	1	161.50	0	0.00	161.00	1	2,290	0.04%
2018/12/26	1	162.50	1	162.50	158.00	0	2,372	0.00%
2018/12/25	0	0.00	1	160.00	160.50	-1	2,405	-0.04%
2018/12/24	0	0.00	1	162.50	162.00	-1	2,474	-0.04%
2018/12/22	3	161.83	0	0.00	160.50	3	2,484	0.12%
2018/12/20	0	0.00	1	160.00	159.50	-1	2,521	-0.04%
2018/12/19	1	163.00	2	160.00	160.00	-1	2,508	-0.04%
2018/12/18	1	164.50	1	164.50	161.00	0	2,505	0.00%
2018/12/14	1	161.00	1	160.00	160.00	0	2,491	0.00%
2018/12/13	1	156.00	2.1	156.50	156.00	-1.1	2,448	-0.04%
2018/12/10	0	0.00	1	150.00	148.50	-1	2,411	-0.04%
2018/12/07	2	150.75	2	150.00	151.50	0	2,435	0.00%
2018/12/06	3	157.17	0	0.00	152.50	3	2,413	0.12%
2018/12/05	2	171.00	4	171.00	169.00	-2	2,364	-0.08%
2018/12/04	2	168.50	2	170.25	173.50	0	2,345	0.00%
2018/11/30	2	161.75	2	163.50	161.00	0	2,356	0.00%
2018/11/29	2	150.50	5	152.30	158.50	-3	2,310	-0.13%
2018/11/28	3	144.00	0	0.00	144.50	3	2,261	0.13%
2018/11/27	1	144.00	1	144.00	144.00	0	2,269	0.00%
2018/11/21	0	0.00	2	151.50	147.00	-2	2,298	-0.09%
2018/11/20	2	147.50	2	150.00	149.50	0	2,280	0.00%
2018/11/16	1	143.00	2	144.75	144.00	-1	2,244	-0.04%
2018/11/15	1	140.50	0	0.00	140.50	1	2,191	0.05%
2018/11/14	0	0.00	1	152.50	149.50	-1	2,161	-0.05%
2018/11/13	1	149.00	0	0.00	151.00	1	2,151	0.05%
2018/11/12	1	156.00	0	0.00	156.00	1	2,133	0.05%
2018/11/09	1	158.00	1	159.00	158.00	0	2,129	0.00%
2018/11/08	5	159.60	3	161.83	157.50	2	2,114	0.09%
2018/11/07	2	155.50	0	0.00	157.50	2	2,061	0.10%
2018/11/06	3	170.17	15	181.33	163.50	-12	1,984	-0.60%
2018/11/05	1	184.00	0	0.00	181.00	1	1,886	0.05%
2018/11/02	4	195.63	1	200.50	199.50	3	1,819	0.16%
2018/11/01	1	193.50	1	196.00	196.00	0	1,787	0.00%
2018/10/31	1	195.00	1	200.00	193.00	0	1,783	0.00%
2018/10/29	0	0.00	1	199.00	193.00	-1	1,766	-0.06%
2018/10/26	1	196.00	1	192.00	190.50	0	1,743	0.00%
2018/10/25	1	188.50	0	0.00	189.50	1	1,751	0.06%
2018/10/24	0.1	193.00	0	0.00	194.00	0.1	1,715	0.01%
2018/10/23	1	188.00	0	0.00	187.00	1	1,692	0.06%
2018/10/22	0	0.00	1	191.50	191.00	-1	1,700	-0.06%
2018/10/19	1	188.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	1	193.00	0	0.00	191.00	1	1,736	0.06%
2018/10/17	1	195.00	1	193.50	191.50	0	1,747	0.00%
2018/10/16	0	0.00	1	192.50	192.50	-1	1,778	-0.06%
2018/10/15	0	0.00	1	190.00	190.00	-1	1,791	-0.06%
2018/10/11	1	190.00	0	0.00	183.50	1	1,825	0.05%
2018/10/08	2	214.00	5	209.80	206.00	-3	1,802	-0.17%
2018/10/05	1	217.00	0	0.00	213.50	1	1,791	0.06%
2018/10/04	3	217.67	8	219.69	213.00	-5	1,726	-0.29%
2018/10/02	8	202.88	6	205.33	201.00	2	1,669	0.12%
2018/09/25	1	185.00	1	182.00	183.50	0	1,598	0.00%
2018/09/21	1	181.50	1	180.50	182.00	0	1,622	0.00%
2018/09/20	3	195.00	4	191.13	184.00	-1	1,590	-0.06%
2018/09/17	2	204.25	0	0.00	197.00	2	1,581	0.13%
2018/09/14	2	196.50	0	0.00	196.00	2	1,583	0.13%
2018/09/13	0	0.00	2	191.75	196.50	-2	1,600	-0.12%
2018/09/07	1.2	198.28	0	0.00	191.00	1.2	1,574	0.07%
2018/09/06	1	208.50	1	207.00	203.50	0	1,541	0.00%
2018/09/04	1	219.00	0	0.00	222.00	1	1,498	0.07%
2018/09/03	1	222.00	0	0.00	215.00	1	1,491	0.07%
2018/08/23	0.2	244.50	0	0.00	244.00	0.2	1,517	0.01%
2018/08/17	2	240.50	0	0.00	238.50	2	1,660	0.12%
2018/08/13	2	236.50	0	0.00	240.50	2	1,824	0.11%
2018/08/09	0	0.00	1	245.50	244.50	-1	1,847	-0.05%
2018/08/08	1	248.00	1	251.00	247.00	0	1,900	0.00%
2018/08/07	1	247.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	1	255.00	0	0.00	250.50	1	2,007	0.05%
2018/08/02	0	263.00	0	0.00	263.00	0	2,037	0.00%
2018/07/27	0.2	263.00	0	0.00	262.00	0.2	2,288	0.01%
2018/07/26	2	260.00	1	261.50	255.00	1	2,433	0.04%
2018/07/18	1	263.00	0	0.00	253.00	1	2,871	0.03%
2018/07/13	0	0.00	1	271.00	272.00	-1	3,076	-0.03%
2018/07/12	1	266.50	0	0.00	266.50	1	3,144	0.03%
2018/07/09	0	0.00	1	295.00	292.50	-1	3,072	-0.03%
2018/07/06	0	0.00	2	290.00	292.00	-2	3,126	-0.06%
2018/06/28	4	308.00	0	0.00	306.00	4	3,150	0.13%
2018/06/22	0	0.00	2	310.00	308.00	-2	3,128	-0.06%
2018/06/21	1	291.00	1	296.50	301.00	0	3,113	0.00%
2018/06/19	0	0.00	1	290.50	292.50	-1	3,138	-0.03%
2018/06/15	1	295.50	0	0.00	292.50	1	3,177	0.03%
2018/06/14	1	300.00	1	300.00	298.00	0	3,184	0.00%
2018/05/28	2	318.00	1	310.50	310.00	1	3,641	0.03%
2018/05/25	6	331.67	2	339.00	320.50	4	3,594	0.11%
2018/05/24	0	0.00	1	341.00	337.00	-1	3,520	-0.03%
2018/05/16	2	332.25	5	330.30	324.50	-3	3,330	-0.09%
2018/05/15	3	323.00	0	0.00	325.50	3	3,288	0.09%
2018/05/11	1	325.50	1	323.00	317.00	0	3,191	0.00%
2018/05/09	3	311.50	2	314.25	316.00	1	3,116	0.03%
2018/05/08	2	318.50	1	317.00	314.00	1	3,052	0.03%
2018/05/07	2	324.50	1	318.00	319.00	1	3,013	0.03%
2018/05/04	2	328.50	5	328.60	322.00	-3	2,939	-0.10%
2018/05/03	3	340.00	2	334.00	338.00	1	2,830	0.04%
2018/05/02	1	319.50	2	317.00	325.00	-1	2,670	-0.04%
2018/04/30	0	0.00	3	312.67	310.00	-3	2,582	-0.12%
2018/04/27	2	304.50	1	295.00	307.50	1	2,501	0.04%
2018/04/26	2	297.75	4	304.75	288.00	-2	2,400	-0.08%
2018/04/25	1	286.00	2	289.00	298.00	-1	2,241	-0.04%
2018/04/24	3	294.17	4	286.13	283.50	-1	2,179	-0.05%
2018/04/23	4	288.13	3	293.33	293.00	1	2,106	0.05%
2018/04/20	2	268.00	1	271.00	273.50	1	2,009	0.05%
2018/04/19	1	267.00	0	0.00	261.50	1	1,966	0.05%
2018/04/18	0	0.00	1	256.50	258.50	-1	1,874	-0.05%
2018/04/17	1	250.50	0	0.00	249.50	1	1,785	0.06%
2018/04/13	2	246.50	0	0.00	243.00	2	1,762	0.11%
2018/04/12	4	252.13	3	248.00	245.50	1	1,769	0.06%
2018/04/10	1	236.50	1	236.50	236.50	0	1,678	0.00%
2018/04/09	3	241.33	2	238.50	237.50	1	1,661	0.06%
2018/04/03	1	242.50	0	0.00	242.50	1	1,638	0.06%
2018/04/02	6	251.67	5	249.80	246.50	1	1,626	0.06%
2018/03/31	1	248.50	1	249.50	249.00	0	1,603	0.00%
2018/03/29	10	240.00	0	0.00	241.50	10	1,547	0.65%
2018/03/27	1	240.00	0	0.00	238.00	1	1,520	0.07%
2018/03/20	1	233.50	4	232.50	231.50	-3	1,400	-0.21%
2018/03/16	2	244.25	2	242.75	242.50	0	1,374	0.00%
2018/03/15	0	0.00	1	243.50	243.00	-1	1,386	-0.07%
2018/03/14	2	241.75	2	240.00	240.00	0	1,357	0.00%
2018/03/08	1	251.50	0	0.00	246.50	1	1,156	0.09%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/03/06	0	0.00	6	210.67	213.00	-6	807	-0.74%
2018/03/05	0	0.00	1	208.00	207.50	-1	798	-0.13%
2018/03/02	1	201.00	0	0.00	204.00	1	782	0.13%
2018/03/01	3	203.83	4	199.50	203.00	-1	787	-0.13%
2018/02/26	0	0.00	2	203.25	203.50	-2	802	-0.25%
2018/02/09	1	178.50	0	0.00	182.00	1	791	0.13%
2018/02/08	0	0.00	2	182.25	183.00	-2	792	-0.25%
2018/01/26	0	0.00	3	206.50	205.50	-3	813	-0.37%
2018/01/23	1	205.00	1	202.50	203.00	0	849	0.00%
2018/01/16	0	0.00	1	206.00	201.00	-1	941	-0.11%
2018/01/11	0	0.00	1	192.50	192.50	-1	877	-0.11%
2018/01/08	1	190.50	0	0.00	191.50	1	875	0.11%