中裕 (4147)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.4
漲跌
▼1.0
漲幅
-1.14%
成交量
481張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	88.00	88.00	-2	2,331	-0.09%
2024/04/30	2	85.00	0	0.00	85.50	2	2,329	0.09%
2024/04/26	0	0.00	1	82.80	83.00	-1	2,324	-0.04%
2024/04/25	1	82.70	1	82.70	82.50	0	2,325	0.00%
2024/04/23	1	82.80	0	0.00	82.80	1	2,328	0.04%
2024/04/19	1	83.00	0	0.00	83.10	1	2,334	0.04%
2024/04/18	1	87.10	0	0.00	86.80	1	2,357	0.04%
2024/04/03	0	0.00	1	90.80	90.60	-1	2,195	-0.05%
2024/03/21	3	89.90	0	0.00	88.60	3	2,014	0.15%
2024/03/12	0	0.00	1	91.50	91.90	-1	1,944	-0.05%
2024/03/07	0	0.00	6	106.00	107.50	-6	1,797	-0.33%
2024/03/06	0	0.00	1	105.00	103.50	-1	1,735	-0.06%
2024/03/05	1	103.00	0	0.00	102.50	1	1,704	0.06%
2024/02/29	1	109.00	2	112.50	110.50	-1	1,559	-0.06%
2024/02/27	1	113.00	22	115.05	114.00	-21	1,413	-1.49%
2024/02/26	3	107.00	0	0.00	108.00	3	1,247	0.24%
2024/02/23	5	103.40	0	0.00	102.50	5	1,107	0.45%
2024/02/22	0	0.00	1	96.20	96.30	-1	1,019	-0.10%
2024/02/19	0	0.00	25	93.60	93.00	-25	952	-2.62%
2024/02/05	0	0.00	2	88.60	88.70	-2	978	-0.20%
2024/01/29	0	0.00	2	87.10	87.00	-2	971	-0.21%
2024/01/26	2	87.00	0	0.00	87.00	2	976	0.20%
2024/01/09	0	0.00	1	86.40	87.00	-1	1,017	-0.10%
2024/01/08	1	87.50	2	87.80	87.20	-1	1,011	-0.10%
2024/01/05	1	88.20	0	0.00	87.10	1	996	0.10%
2023/12/29	1	81.00	0	0.00	82.00	1	971	0.10%
2023/11/22	0	0.00	1	82.80	83.40	-1	2,331	-0.04%
2023/11/21	0	0.00	1	82.50	82.70	-1	2,373	-0.04%
2023/11/15	2	82.10	0	0.00	81.90	2	2,750	0.07%
2023/11/08	0	0.00	6	86.20	85.80	-6	2,748	-0.22%
2023/10/27	6	88.50	0	0.00	87.40	6	2,846	0.21%
2023/10/18	10	82.40	0	0.00	81.50	10	2,951	0.34%
2023/09/22	0	0.00	2	84.50	87.20	-2	3,550	-0.06%
2023/09/21	2	83.00	1	83.30	83.30	1	3,565	0.03%
2023/09/19	10	88.00	6	89.10	87.00	4	3,627	0.11%
2023/09/18	6	90.60	0	0.00	89.70	6	3,609	0.17%
2023/09/11	5	92.20	1	92.20	92.10	4	3,593	0.11%
2023/09/08	7	92.53	1	92.10	93.70	6	3,549	0.17%
2023/09/07	9	96.86	1	96.80	96.80	8	3,455	0.23%
2023/09/05	1	106.50	0	0.00	106.50	1	3,251	0.03%
2023/08/31	0	0.00	1	116.00	118.50	-1	3,182	-0.03%
2023/08/30	1	116.50	0	0.00	116.50	1	3,136	0.03%
2023/08/24	0	0.00	1	106.00	107.50	-1	3,174	-0.03%
2023/08/23	6	112.92	5	107.00	107.50	1	3,150	0.03%
2023/08/16	0	0.00	1	94.40	96.20	-1	2,885	-0.03%
2023/07/25	0	0.00	1	101.50	102.00	-1	3,886	-0.03%
2023/07/21	1	97.90	0	0.00	96.80	1	4,133	0.02%
2023/07/17	0	0.00	2	98.00	97.90	-2	5,012	-0.04%
2023/07/14	2	97.60	2	96.65	97.10	0	5,242	0.00%
2023/07/13	0	0.00	1	93.10	92.50	-1	5,379	-0.02%
2023/07/12	0	0.00	5	94.10	93.40	-5	5,425	-0.09%
2023/07/11	1	95.90	2	95.30	95.00	-1	5,542	-0.02%
2023/07/10	1	95.90	1	97.70	96.40	0	5,838	0.00%
2023/07/07	1	100.00	0	0.00	98.40	1	5,987	0.02%
2023/07/06	1	105.50	2	102.50	100.50	-1	6,066	-0.02%
2023/07/04	0	0.00	1	103.00	102.50	-1	6,199	-0.02%
2023/07/03	2	101.25	0	0.00	102.50	2	6,203	0.03%
2023/06/30	4	109.63	2	105.25	106.00	2	6,188	0.03%
2023/06/28	1	98.30	0	0.00	98.60	1	6,094	0.02%
2023/06/27	1	97.60	0	0.00	98.00	1	6,211	0.02%
2023/06/13	0	0.00	1	102.00	102.50	-1	6,746	-0.01%
2023/06/08	0	0.00	1	106.00	107.50	-1	6,692	-0.01%
2023/06/07	0	0.00	1	107.00	107.50	-1	6,670	-0.01%
2023/06/06	10	116.00	11	109.09	108.50	-1	6,644	-0.02%
2023/06/01	1	115.50	0	0.00	117.00	1	6,449	0.02%
2023/05/29	0	0.00	1	107.50	109.50	-1	6,381	-0.02%
2023/05/26	0	0.00	1	106.00	106.50	-1	6,536	-0.02%
2023/05/24	2	113.00	0	0.00	113.00	2	6,603	0.03%
2023/05/23	1	112.50	0	0.00	112.50	1	6,558	0.02%
2023/05/19	0	0.00	1	108.00	107.00	-1	6,476	-0.02%
2023/05/16	2	107.25	1	109.00	111.00	1	6,254	0.02%
2023/05/15	0	0.00	1	106.01	106.50	-1	6,148	-0.02%
2023/05/12	0	0.00	6	107.25	105.00	-6	5,991	-0.10%
2023/05/11	2	121.25	0	0.00	113.50	2	5,643	0.04%
2023/05/10	1	126.00	6	124.83	126.00	-5	5,561	-0.09%
2023/05/09	1	128.50	0.1	124.50	124.00	0.9	5,545	0.02%
2023/05/05	4	134.00	0	0.00	130.50	4	5,485	0.07%
2023/05/04	1	129.50	1	127.50	132.00	0	5,446	0.00%
2023/05/03	0.1	126.50	0	0.00	121.50	0.1	5,357	0.00%
2023/04/28	0	0.00	3	117.33	118.50	-3	5,257	-0.06%
2023/04/27	0	0.00	1	108.50	111.00	-1	5,201	-0.02%
2023/04/26	1	115.50	1	113.00	112.50	0	5,183	0.00%
2023/04/25	11	117.68	10	114.00	112.00	1	4,868	0.02%
2023/04/21	0	0.00	1	109.00	112.50	-1	4,367	-0.02%
2023/04/20	7	118.00	1	112.50	112.50	6	4,139	0.14%
2023/04/19	2	111.50	2	109.50	118.00	0	3,813	0.00%
2023/04/18	1	107.50	1	109.50	107.50	0	3,548	0.00%
2023/04/17	0	0.00	1	105.00	104.00	-1	3,383	-0.03%
2023/04/14	1	103.00	1	106.50	103.00	0	3,305	0.00%
2023/04/13	2.1	107.23	0	0.00	108.00	2.1	3,180	0.06%
2023/04/12	0	0.00	15	104.50	104.50	-15	2,866	-0.52%
2023/04/11	0	0.00	3	93.93	95.00	-3	2,683	-0.11%
2023/04/10	0	0.00	1	89.90	90.70	-1	2,597	-0.04%
2023/04/07	2	93.45	0	0.00	92.60	2	2,553	0.08%
2023/04/06	0	0.00	2	92.30	91.90	-2	2,439	-0.08%
2023/03/31	2	92.10	1	91.30	92.10	1	2,414	0.04%
2023/03/30	3	89.20	1	90.70	91.20	2	2,366	0.08%
2023/03/28	3	89.43	6	91.57	92.70	-3	2,232	-0.13%
2023/03/27	0	0.00	1	96.60	96.70	-1	2,073	-0.05%
2023/03/24	4	91.60	2	89.50	95.70	2	1,851	0.11%
2023/03/23	4	86.13	1	87.40	87.00	3	1,598	0.19%
2023/03/22	0	0.00	2	78.30	79.50	-2	1,422	-0.14%
2023/03/21	2	76.00	0	0.00	77.90	2	1,465	0.14%
2023/03/16	0	0.00	1	72.40	72.10	-1	1,591	-0.06%
2023/03/15	0	0.00	2	72.90	72.80	-2	1,623	-0.12%
2023/03/14	1	71.90	0	0.00	71.50	1	1,616	0.06%
2023/03/06	1	80.70	0	0.00	79.20	1	1,537	0.07%
2023/03/01	5	79.70	5	79.58	79.20	0	1,450	0.00%
2023/02/24	0	0.00	4	78.40	79.60	-4	1,374	-0.29%
2023/02/22	0	0.00	1	70.50	70.80	-1	1,077	-0.09%
2022/10/07	5	61.40	0	0.00	61.10	5	1,773	0.28%
2022/09/21	0	0.00	1	67.70	67.10	-1	1,289	-0.08%
2022/09/20	0	0.00	1	66.30	67.20	-1	1,298	-0.08%
2022/09/15	0	0.00	1	71.50	68.70	-1	1,309	-0.08%
2022/09/14	0	0.00	1	69.30	69.60	-1	1,279	-0.08%
2022/09/06	5	68.70	5	66.50	65.50	0	1,243	0.00%
2022/09/05	2	71.75	0	0.00	71.30	2	1,158	0.17%
2022/09/02	0	0.00	1	69.00	68.40	-1	1,024	-0.10%
2022/09/01	1	65.70	0	0.00	65.90	1	936	0.11%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/05	0	0.00	1	53.50	53.60	-1	714	-0.14%
2022/06/17	0	0.00	20	63.22	62.60	-20	666	-3.00%
2022/06/16	20	64.80	0	0.00	63.60	20	654	3.05%
2022/05/30	0	0.00	3	63.67	63.50	-3	641	-0.47%
2022/05/27	6	66.25	1	65.20	63.90	5	638	0.78%
2022/05/12	11	58.95	0	0.00	58.70	11	639	1.72%
2022/05/03	1	63.00	0	0.00	62.80	1	682	0.15%
2022/04/29	5	62.70	0	0.00	62.60	5	684	0.73%
2022/04/26	0	0.00	2	69.00	67.70	-2	667	-0.30%
2022/04/25	0	0.00	2	70.00	67.20	-2	641	-0.31%
2022/04/13	1	62.10	0	0.00	61.90	1	556	0.18%
2022/04/11	20	62.20	0	0.00	62.10	20	561	3.56%
2022/04/06	2	65.20	0	0.00	64.10	2	561	0.36%
2022/04/01	1	64.90	0	0.00	64.80	1	562	0.18%
2022/03/15	10	61.20	0	0.00	61.10	10	705	1.42%
2022/03/10	1	63.20	0	0.00	63.30	1	754	0.13%
2022/02/24	4	69.30	0	0.00	69.10	4	824	0.49%
2022/02/10	0	0.00	1	72.20	72.10	-1	805	-0.12%
2022/01/05	1	70.00	0	0.00	68.40	1	977	0.10%
2021/12/14	0	0.00	8	74.80	72.50	-8	1,976	-0.40%
2021/12/03	0	0.00	2	71.00	71.20	-2	1,815	-0.11%
2021/12/01	2	69.00	0	0.00	69.00	2	1,806	0.11%
2021/11/25	0	0.00	5	72.18	72.10	-5	1,740	-0.29%
2021/11/23	0	0.00	1	68.70	68.50	-1	1,698	-0.06%
2021/11/18	3	67.67	0	0.00	67.70	3	1,695	0.18%
2021/11/01	1	67.00	0	0.00	67.00	1	1,705	0.06%
2021/10/27	0	0.00	1	71.00	69.60	-1	1,671	-0.06%
2021/10/26	3	65.50	0	0.00	65.60	3	1,624	0.18%
2021/10/08	0	0.00	7	72.73	72.20	-7	1,493	-0.47%
2021/10/04	9	80.61	0	0.00	78.00	9	1,350	0.67%
2021/10/01	6	80.18	0	0.00	80.90	6	1,238	0.48%
2021/08/23	0	0.00	1	63.40	63.50	-1	570	-0.18%
2021/08/12	2	68.50	1	67.50	68.10	1	583	0.17%
2021/07/28	0	0.00	1.1	61.30	61.10	-1.1	578	-0.19%
2021/06/09	0	0.00	3	70.73	70.30	-3	629	-0.48%
2021/06/01	1	72.90	0	0.00	72.80	1	624	0.16%
2021/05/31	2	73.05	0	0.00	76.00	2	608	0.33%
2021/05/04	2	69.55	2	68.05	67.60	0	597	0.00%
2021/04/08	1	76.10	0	0.00	76.10	1	572	0.17%
2021/03/15	1	77.70	1	77.90	77.40	0	647	0.00%
2021/03/02	0	0.00	5	82.90	81.80	-5	681	-0.73%
2021/02/26	5	79.80	0	0.00	80.60	5	656	0.76%
2021/01/15	2	79.30	0	0.00	78.60	2	529	0.38%
2020/12/25	0	0.00	6	85.93	85.30	-6	548	-1.09%
2020/12/23	6	86.87	0	0.00	86.30	6	564	1.06%
2020/12/09	1	82.00	0	0.00	82.30	1	592	0.17%
2020/12/04	0	0.00	1	86.70	85.90	-1	581	-0.17%
2020/11/18	1	88.00	0	0.00	89.00	1	1,261	0.08%
2020/11/02	0	0.00	1	88.00	88.00	-1	1,498	-0.07%
2020/10/30	0	0.00	1	88.30	89.00	-1	1,499	-0.07%
2020/10/29	1	86.50	0	0.00	86.20	1	1,489	0.07%
2020/10/21	2	88.30	2	88.50	88.50	0	1,502	0.00%
2020/10/15	10	88.60	0	0.00	88.40	10	1,530	0.65%
2020/10/13	0	0.00	1	89.00	89.30	-1	1,558	-0.06%
2020/10/07	2	90.20	0	0.00	90.20	2	1,572	0.13%
2020/09/29	1	93.60	0	0.00	92.00	1	1,812	0.06%
2020/09/28	1	91.20	0	0.00	91.10	1	1,812	0.06%
2020/09/14	0	0.00	3	105.00	104.50	-3	1,826	-0.16%
2020/09/02	0	0.00	1	107.00	106.50	-1	1,742	-0.06%
2020/09/01	0	0.00	3	109.00	110.00	-3	1,715	-0.17%
2020/08/31	3	117.50	0	0.00	115.00	3	1,669	0.18%
2020/08/28	9	122.28	7	121.50	123.00	2	1,613	0.12%
2020/08/27	0	0.00	6	122.50	122.50	-6	1,457	-0.41%
2020/08/26	9	110.17	15	110.87	111.50	-6	1,434	-0.42%
2020/08/24	0	0.00	1	103.00	102.00	-1	1,297	-0.08%
2020/08/21	0	0.00	1	95.70	98.90	-1	1,260	-0.08%
2020/08/20	1	94.00	2	91.90	93.60	-1	1,255	-0.08%
2020/08/19	1	99.80	3	100.00	99.80	-2	1,251	-0.16%
2020/08/17	0	0.00	1	95.20	97.00	-1	1,219	-0.08%
2020/08/14	0	0.00	2	89.10	89.60	-2	1,176	-0.17%
2020/08/11	1	87.10	0	0.00	86.80	1	1,186	0.08%
2020/07/30	0	0.00	4	88.10	87.80	-4	1,302	-0.31%
2020/07/28	1	86.60	0	0.00	86.40	1	1,332	0.08%
2020/07/27	1	88.00	0	0.00	86.60	1	1,348	0.07%
2020/07/21	1	89.90	0	0.00	89.30	1	1,397	0.07%
2020/07/17	1	90.00	0	0.00	88.80	1	1,435	0.07%
2020/07/14	0	0.00	1	91.60	91.40	-1	1,468	-0.07%
2020/07/13	0	0.00	3	94.10	93.60	-3	1,469	-0.20%
2020/07/10	1	104.50	0	0.00	96.50	1	1,463	0.07%
2020/07/09	6	100.25	5	102.66	104.50	1	1,431	0.07%
2020/07/08	0	0.00	2	94.80	95.00	-2	1,387	-0.14%
2020/07/07	4	89.83	0	0.00	89.50	4	1,338	0.30%
2020/07/01	0	0.00	3	89.40	89.90	-3	1,395	-0.22%
2020/06/30	0	0.00	1	90.10	89.80	-1	1,409	-0.07%
2020/06/23	4	93.80	0	0.00	93.50	4	1,411	0.28%
2020/06/16	0	0.00	2	91.80	91.50	-2	1,416	-0.14%
2020/06/12	2	87.50	0	0.00	88.80	2	1,460	0.14%
2020/06/08	0	0.00	1	92.30	92.00	-1	1,524	-0.07%
2020/06/02	1	91.00	0	0.00	90.60	1	1,547	0.06%
2020/05/26	0	0.00	2	99.10	96.60	-2	1,534	-0.13%
2020/05/25	2	97.30	0	0.00	97.80	2	1,508	0.13%
2020/05/22	0	0.00	2	93.90	93.70	-2	1,487	-0.13%
2020/05/20	0	0.00	5	90.60	90.00	-5	1,454	-0.34%
2020/05/19	4	91.20	0	0.00	91.60	4	1,450	0.28%
2020/05/18	1	90.30	0	0.00	89.60	1	1,455	0.07%
2020/05/11	0	0.00	1	92.70	93.10	-1	1,447	-0.07%
2020/05/06	1	94.70	0	0.00	93.00	1	1,393	0.07%
2020/04/30	0	0.00	3	97.00	96.90	-3	1,456	-0.21%
2020/04/29	3	96.00	0	0.00	97.50	3	1,505	0.20%
2020/04/22	0	0.00	1	91.90	92.00	-1	1,484	-0.07%
2020/04/13	0	0.00	15	84.93	89.10	-15	1,415	-1.06%
2020/04/09	1	82.60	0	0.00	80.70	1	1,394	0.07%
2020/04/08	19	82.39	0	0.00	82.10	19	1,390	1.37%
2020/03/25	1	63.90	0	0.00	64.00	1	1,355	0.07%
2020/03/20	3	56.40	0	0.00	57.10	3	1,466	0.20%
2020/03/16	0	0.00	3	69.93	67.80	-3	1,678	-0.18%
2020/03/13	10	67.50	0	0.00	68.10	10	1,652	0.61%
2020/03/12	5	75.60	0	0.00	75.00	5	1,631	0.31%
2020/03/02	0	0.00	1	87.00	86.30	-1	1,663	-0.06%
2020/02/27	10	90.00	0	0.00	89.00	10	1,888	0.53%
2020/02/25	0	0.00	2	91.30	91.30	-2	1,922	-0.10%
2020/02/19	0	0.00	5	96.20	96.20	-5	1,941	-0.26%
2020/02/18	0	0.00	1	94.00	94.40	-1	1,941	-0.05%
2020/02/12	1	96.20	0	0.00	96.50	1	2,003	0.05%
2020/02/10	5	94.00	2	94.20	93.90	3	2,039	0.15%
2020/02/06	1	99.30	0	0.00	99.00	1	2,042	0.05%
2020/02/05	1	102.50	0	0.00	98.90	1	2,078	0.05%
2020/02/04	2	104.25	15	101.90	102.00	-13	2,061	-0.63%
2020/02/03	6	97.63	6	100.50	101.50	0	1,991	0.00%
2020/01/17	0	0.00	1	93.70	93.20	-1	1,914	-0.05%
2020/01/14	3	95.10	0	0.00	94.00	3	1,927	0.16%
2020/01/13	1	97.30	0	0.00	95.30	1	1,920	0.05%
2020/01/09	0	0.00	2	90.70	90.40	-2	1,889	-0.11%
2020/01/08	0	0.00	5	94.10	92.40	-5	1,880	-0.27%
2020/01/03	3	96.80	0	0.00	96.30	3	1,919	0.16%
2020/01/02	11	99.32	0	0.00	98.90	11	1,897	0.58%
2019/12/30	0	0.00	1	99.90	98.30	-1	1,892	-0.05%
2019/12/26	3	99.73	1	101.00	99.20	2	1,917	0.10%
2019/12/25	0	0.00	3	100.00	100.50	-3	1,919	-0.16%
2019/12/24	1	100.00	0	0.00	100.00	1	1,964	0.05%
2019/12/23	1	98.80	0	0.00	98.80	1	1,964	0.05%
2019/12/20	4	99.90	1	98.70	101.50	3	1,946	0.15%
2019/12/19	10	95.67	0	0.00	94.60	10	1,880	0.53%
2019/12/18	1	100.00	0	0.00	99.80	1	1,808	0.06%
2019/12/13	8	106.31	2	106.50	106.00	6	1,665	0.36%
2019/12/12	22	118.00	10	119.00	117.50	12	1,555	0.77%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/04	0	0.00	1	132.50	132.50	-1	1,425	-0.07%
2019/12/03	1	133.00	0	0.00	132.00	1	1,429	0.07%
2019/11/28	0	0.00	3	136.00	138.50	-3	1,426	-0.21%
2019/11/27	2	134.00	0	0.00	133.00	2	1,382	0.14%
2019/11/25	1	132.50	0	0.00	131.00	1	1,097	0.09%
2019/11/22	1	135.50	0	0.00	134.50	1	1,091	0.09%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/14	10	131.00	0	0.00	131.00	10	1,019	0.98%
2019/11/11	3	136.33	2	134.75	137.50	1	983	0.10%
2019/11/08	2	133.50	1	134.50	133.00	1	973	0.10%
2019/11/05	0	0.00	1	139.00	138.50	-1	939	-0.11%
2019/11/04	1	140.50	0	0.00	140.00	1	946	0.11%
2019/10/30	1	132.00	0	0.00	133.50	1	937	0.11%
2019/10/18	0	0.00	1	138.00	137.00	-1	928	-0.11%
2019/10/17	0	0.00	1	138.50	138.50	-1	939	-0.11%
2019/10/04	0	0.00	1	147.50	148.00	-1	941	-0.11%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/10/01	1	148.00	0	0.00	147.50	1	916	0.11%
2019/09/26	0	0.00	1	145.50	145.00	-1	869	-0.11%
2019/09/19	0	0.00	1	149.50	149.50	-1	903	-0.11%
2019/09/18	1	152.00	0	0.00	150.50	1	919	0.11%
2019/09/12	0	0.00	2	152.50	151.50	-2	973	-0.21%
2019/09/09	0	0.00	1	150.00	150.00	-1	995	-0.10%
2019/09/06	0	0.00	1	149.50	149.00	-1	995	-0.10%
2019/09/04	1	151.00	0	0.00	148.00	1	1,025	0.10%
2019/09/02	3	148.83	0	0.00	149.00	3	1,036	0.29%
2019/08/06	3	148.50	3	143.83	148.50	0	1,078	0.00%
2019/08/05	1	152.50	0	0.00	150.50	1	1,085	0.09%
2019/07/30	0	0.00	1	166.50	165.00	-1	1,059	-0.09%
2019/07/29	1	169.00	0	0.00	168.50	1	1,047	0.10%
2019/07/19	0	0.00	1	169.00	169.50	-1	1,048	-0.10%
2019/07/18	1	171.50	1	168.50	168.00	0	1,035	0.00%
2019/06/28	0	0.00	2	161.50	159.00	-2	958	-0.21%
2019/06/26	1	158.00	0	0.00	159.00	1	970	0.10%
2019/06/24	2	163.00	1	163.00	161.50	1	962	0.10%
2019/06/20	1	155.00	7	156.64	157.50	-6	939	-0.64%
2019/06/14	0	0.00	1	150.50	151.00	-1	921	-0.11%
2019/06/12	1	152.00	0	0.00	152.50	1	956	0.10%
2019/06/11	1	149.50	0	0.00	150.00	1	960	0.10%
2019/06/06	1	139.00	0	0.00	139.00	1	936	0.11%
2019/05/23	0	0.00	1	136.50	137.50	-1	1,119	-0.09%
2019/05/20	1	138.00	0	0.00	138.00	1	1,230	0.08%
2019/05/13	1	138.00	0	0.00	136.50	1	1,310	0.08%
2019/05/10	6	143.83	0	0.00	143.50	6	1,299	0.46%
2019/05/09	0	0.00	1	152.50	150.00	-1	1,296	-0.08%
2019/05/07	1	156.00	0	0.00	154.00	1	1,305	0.08%
2019/05/06	0	0.00	5	153.50	153.00	-5	1,320	-0.38%
2019/04/29	1	158.00	0	0.00	155.50	1	1,401	0.07%
2019/04/25	0	0.00	1	164.00	164.00	-1	1,398	-0.07%
2019/04/23	1	167.00	0	0.00	166.50	1	1,425	0.07%
2019/04/19	1	164.50	0	0.00	163.50	1	1,463	0.07%
2019/04/17	0	0.00	1	169.00	168.50	-1	1,586	-0.06%
2019/04/15	0	0.00	1	169.00	168.00	-1	1,642	-0.06%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/02	0	0.00	1	171.00	171.00	-1	1,821	-0.05%
2019/03/28	1	167.50	0	0.00	167.00	1	1,809	0.06%
2019/03/22	0	0.00	1	173.00	172.00	-1	1,901	-0.05%
2019/03/21	1	174.50	0	0.00	175.00	1	1,948	0.05%
2019/03/15	0	0.00	3	174.50	174.50	-3	1,999	-0.15%
2019/03/11	0	0.00	1	179.00	178.00	-1	2,136	-0.05%
2019/03/08	0	0.00	2	180.50	180.00	-2	2,151	-0.09%
2019/03/07	4	181.88	1	187.50	181.50	3	2,200	0.14%
2019/03/06	5	182.50	2	183.00	184.00	3	2,218	0.14%
2019/03/05	3	181.50	7	182.71	183.00	-4	2,203	-0.18%
2019/03/04	6	180.58	5	182.60	179.00	1	2,190	0.05%
2019/02/27	0	0.00	5	181.50	181.50	-5	2,157	-0.23%
2019/02/25	2	177.50	1	178.50	177.00	1	2,158	0.05%
2019/02/21	1	183.00	1	180.00	180.00	0	2,168	0.00%
2019/02/20	2	179.00	2	177.50	179.00	0	2,152	0.00%
2019/02/19	8	180.38	3	178.00	177.50	5	2,182	0.23%
2019/02/18	1	173.00	0	0.00	171.50	1	2,155	0.05%
2019/02/15	4	173.63	2	175.25	170.50	2	2,160	0.09%
2019/02/14	2	168.50	1	170.50	172.00	1	2,127	0.05%
2019/02/11	1	169.00	4	169.00	166.50	-3	2,151	-0.14%
2019/01/29	6	170.00	1	168.50	168.00	5	2,302	0.22%
2019/01/25	0	0.00	1	174.00	172.00	-1	2,390	-0.04%
2019/01/24	1	176.00	1	178.00	175.00	0	2,389	0.00%
2019/01/23	2	175.25	1	177.50	173.50	1	2,398	0.04%
2019/01/22	1	173.50	0	0.00	171.00	1	2,363	0.04%
2019/01/21	0	0.00	1	171.00	170.50	-1	2,395	-0.04%
2019/01/17	1	169.00	0	0.00	170.50	1	2,451	0.04%
2019/01/10	5	183.00	5	181.70	175.50	0	2,440	0.00%
2019/01/09	1	175.50	0	0.00	175.00	1	2,332	0.04%
2019/01/08	1	173.00	0	0.00	172.50	1	2,325	0.04%
2019/01/07	6	170.17	6	170.00	169.50	0	2,290	0.00%
2019/01/04	2	173.50	4	170.00	168.50	-2	2,294	-0.09%
2019/01/03	0	0.00	1	169.00	173.00	-1	2,269	-0.04%
2018/12/28	1	165.00	1	169.00	165.50	0	2,243	0.00%
2018/12/24	0	0.00	1	161.50	162.00	-1	2,474	-0.04%
2018/12/20	1	163.00	8	161.75	159.50	-7	2,521	-0.28%
2018/12/18	2	163.50	0	0.00	161.00	2	2,505	0.08%
2018/12/17	5	163.50	1	164.50	163.50	4	2,514	0.16%
2018/12/14	1	161.50	7	161.79	160.00	-6	2,491	-0.24%
2018/12/13	2	152.00	17	158.06	156.00	-15	2,448	-0.61%
2018/12/12	3	149.33	0	0.00	148.50	3	2,406	0.12%
2018/12/11	1	148.00	0	0.00	148.00	1	2,414	0.04%
2018/12/07	1	154.50	0	0.00	151.50	1	2,435	0.04%
2018/12/06	25	156.38	8	156.75	152.50	17	2,413	0.70%
2018/12/05	1	169.50	0	0.00	169.00	1	2,364	0.04%
2018/12/04	0	0.00	3	174.33	173.50	-3	2,345	-0.13%
2018/12/03	2	166.50	8	168.31	166.50	-6	2,343	-0.26%
2018/11/30	7	161.57	2	159.25	161.00	5	2,356	0.21%
2018/11/29	7	157.86	1	156.00	158.50	6	2,310	0.26%
2018/11/20	0	0.00	1	147.50	149.50	-1	2,280	-0.04%
2018/11/16	1	143.00	0	0.00	144.00	1	2,244	0.04%
2018/11/14	1	150.00	1	150.00	149.50	0	2,161	0.00%
2018/11/08	2	163.00	1	161.00	157.50	1	2,114	0.05%
2018/11/07	1	155.50	0	0.00	157.50	1	2,061	0.05%
2018/11/06	2	163.25	2	163.50	163.50	0	1,984	0.00%
2018/11/05	2	184.75	2	184.00	181.00	0	1,886	0.00%
2018/11/02	2	197.50	0	0.00	199.50	2	1,819	0.11%
2018/10/31	2	197.75	1	199.00	193.00	1	1,783	0.06%
2018/10/29	2	193.00	0	0.00	193.00	2	1,766	0.11%
2018/10/19	0	0.00	1	187.00	188.00	-1	1,715	-0.06%
2018/10/17	1	193.00	0	0.00	191.50	1	1,747	0.06%
2018/10/16	1	195.50	1	197.00	192.50	0	1,778	0.00%
2018/10/12	2	185.25	1	189.00	190.50	1	1,804	0.06%
2018/10/04	0	0.00	1	217.00	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	1	208.00	206.50	-1	1,679	-0.06%
2018/10/02	1	209.00	1	202.00	201.00	0	1,669	0.00%
2018/10/01	1	193.50	0	0.00	194.00	1	1,615	0.06%
2018/09/27	0	0.00	1	193.00	192.00	-1	1,614	-0.06%
2018/09/13	1	189.50	2	191.75	196.50	-1	1,600	-0.06%
2018/09/12	1	185.50	0	0.00	185.50	1	1,584	0.06%
2018/09/11	1	189.50	2	186.75	187.50	-1	1,580	-0.06%
2018/09/10	1	191.00	0	0.00	190.50	1	1,571	0.06%
2018/09/07	0	0.00	1	196.00	191.00	-1	1,574	-0.06%
2018/09/06	2	206.00	0	0.00	203.50	2	1,541	0.13%
2018/09/03	1	222.00	1	222.00	215.00	0	1,491	0.00%
2018/08/31	1	230.00	1	228.50	228.50	0	1,481	0.00%
2018/08/28	0	0.00	1	238.00	229.00	-1	1,484	-0.07%
2018/08/24	1	239.50	0	0.00	237.00	1	1,490	0.07%
2018/08/21	0	0.00	1	248.00	245.50	-1	1,546	-0.06%
2018/08/20	0	0.00	1	240.00	240.00	-1	1,578	-0.06%
2018/08/16	1	240.00	0	0.00	238.00	1	1,706	0.06%
2018/08/14	1	242.50	0	0.00	243.50	1	1,819	0.05%
2018/08/08	0	0.00	1	248.00	247.00	-1	1,900	-0.05%
2018/08/07	1	248.00	0	0.00	248.00	1	1,974	0.05%
2018/08/03	1	269.50	0	0.00	266.00	1	2,006	0.05%
2018/08/01	0	0.00	1	273.00	270.00	-1	2,086	-0.05%
2018/07/30	0	0.00	1	259.00	256.00	-1	2,167	-0.05%
2018/07/25	1	258.50	0	0.00	255.50	1	2,494	0.04%
2018/07/24	0	0.00	1	247.50	248.50	-1	2,551	-0.04%
2018/07/23	0	0.00	10	248.50	240.50	-10	2,626	-0.38%
2018/07/16	3	271.00	0	0.00	267.50	3	3,005	0.10%
2018/07/13	1	271.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	0	0.00	1	270.00	266.50	-1	3,144	-0.03%
2018/07/11	4	274.25	0	0.00	268.50	4	3,127	0.13%
2018/07/09	4	288.00	0	0.00	292.50	4	3,072	0.13%
2018/06/26	1	318.00	1	309.50	313.50	0	3,153	0.00%
2018/06/25	0	0.00	6	317.50	316.00	-6	3,142	-0.19%
2018/06/22	1	301.00	0	0.00	308.00	1	3,128	0.03%
2018/06/21	0	0.00	2	299.00	301.00	-2	3,113	-0.06%
2018/06/15	2	292.75	0	0.00	292.50	2	3,177	0.06%
2018/06/12	5	307.80	0	0.00	306.00	5	3,190	0.16%
2018/06/08	0	0.00	1	313.00	307.50	-1	3,262	-0.03%
2018/06/05	0	0.00	5	314.50	310.50	-5	3,354	-0.15%
2018/05/31	0	0.00	1	313.50	315.00	-1	3,688	-0.03%
2018/05/29	0	0.00	2	308.75	314.50	-2	3,664	-0.05%
2018/05/28	1	310.50	0	0.00	310.00	1	3,641	0.03%
2018/05/25	2	333.50	0	0.00	320.50	2	3,594	0.06%
2018/05/24	1	343.00	1	346.00	337.00	0	3,520	0.00%
2018/05/23	0	0.00	1	344.50	341.00	-1	3,473	-0.03%
2018/05/22	3	323.17	0	0.00	330.00	3	3,386	0.09%
2018/05/21	1	326.00	0	0.00	324.00	1	3,366	0.03%
2018/05/18	0	0.00	1	325.00	325.00	-1	3,361	-0.03%
2018/05/16	2	330.50	1	329.50	324.50	1	3,330	0.03%
2018/05/15	3	322.50	3	330.00	325.50	0	3,288	0.00%
2018/05/14	1	312.50	0	0.00	310.00	1	3,232	0.03%
2018/05/11	2	321.00	0	0.00	317.00	2	3,191	0.06%
2018/05/09	1	310.00	0	0.00	316.00	1	3,116	0.03%
2018/04/27	0	0.00	1	307.50	307.50	-1	2,501	-0.04%
2018/04/24	1	286.00	1	283.50	283.50	0	2,179	0.00%
2018/04/23	1	291.50	1	293.00	293.00	0	2,106	0.00%
2018/04/20	0	0.00	1	266.50	273.50	-1	2,009	-0.05%
2018/04/19	2	263.50	2	269.00	261.50	0	1,966	0.00%
2018/04/17	0	0.00	1	248.00	249.50	-1	1,785	-0.06%
2018/04/16	1	248.00	1	249.00	247.50	0	1,772	0.00%
2018/04/12	2	252.00	1	251.50	245.50	1	1,769	0.06%
2018/04/09	1	238.50	0	0.00	237.50	1	1,661	0.06%
2018/03/21	0	0.00	2	245.00	241.50	-2	1,453	-0.14%
2018/03/09	0	0.00	1	248.00	247.50	-1	1,213	-0.08%
2018/03/08	2	248.75	1	250.00	246.50	1	1,156	0.09%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/03/05	0	0.00	2	207.75	207.50	-2	798	-0.25%
2018/02/21	0	0.00	2	192.25	195.50	-2	791	-0.25%
2018/02/07	1	184.00	0	0.00	184.00	1	798	0.13%
2018/01/31	0	0.00	1	200.00	200.50	-1	815	-0.12%
2018/01/30	1	202.00	0	0.00	200.50	1	815	0.12%
2018/01/29	4	206.88	2	208.00	206.00	2	810	0.25%
2018/01/26	0	0.00	1	208.00	205.50	-1	813	-0.12%
2018/01/22	0	0.00	1	201.00	201.00	-1	884	-0.11%
2018/01/19	1	202.00	1	205.50	202.00	0	914	0.00%
2018/01/16	1	201.00	0	0.00	201.00	1	941	0.11%
2018/01/15	1	200.50	0	0.00	200.00	1	908	0.11%
2018/01/08	0	0.00	1	189.50	191.50	-1	875	-0.11%
2018/01/05	1	185.50	0	0.00	186.50	1	860	0.12%