中裕 (4147)-日盛-大墩券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▲3.0
漲幅
+3.61%
成交量
1,225張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	17	92.70	16	91.95	92.60	1	2,553	0.04%
2023/03/31	10	89.90	13	91.98	92.10	-3	2,414	-0.12%
2023/03/30	6	90.27	9	90.23	91.20	-3	2,366	-0.13%
2023/03/29	26	92.90	27	92.13	92.20	-1	2,298	-0.04%
2023/03/28	10	92.50	12	91.10	92.70	-2	2,232	-0.09%
2023/03/27	25	96.25	59	97.26	96.70	-34	2,073	-1.64%
2023/03/24	63	92.63	70	95.55	95.70	-7	1,851	-0.38%
2023/03/23	22	85.07	26	87.24	87.00	-4	1,598	-0.25%
2023/03/22	0	0.00	1	78.90	79.50	-1	1,422	-0.07%
2023/03/14	1	72.00	1	72.20	71.50	0	1,616	0.00%
2023/03/10	3	74.83	3	73.80	72.60	0	1,595	0.00%
2023/03/01	28	79.20	8	79.20	79.20	20	1,450	1.38%
2023/02/24	3	78.90	2	78.15	79.60	1	1,374	0.07%
2023/02/23	0	0.00	1	77.80	77.80	-1	1,204	-0.08%
2023/02/22	0	70.40	1	70.60	70.80	-1	1,077	-0.09%
2023/02/15	1	69.00	0	0.00	68.80	1	1,080	0.09%
2023/02/14	4	69.80	4	69.50	69.80	0	1,082	0.00%
2023/02/03	0	0.00	2	69.20	70.30	-2	1,053	-0.19%
2023/02/01	0	0.00	4	68.60	68.60	-4	1,041	-0.38%
2023/01/31	0	0.00	1	67.70	68.20	-1	1,039	-0.10%
2023/01/30	0	0.00	1	66.50	66.90	-1	1,037	-0.10%
2023/01/17	0	0.00	1	66.10	66.00	-1	1,039	-0.10%
2023/01/16	1	65.60	1	66.20	66.50	0	1,039	0.00%
2023/01/11	0	0.00	1	66.50	66.20	-1	1,038	-0.10%
2023/01/06	0	0.00	1	67.90	67.40	-1	1,038	-0.10%
2022/12/29	0	0.00	1	71.90	71.90	-1	1,095	-0.09%
2022/12/27	0	0.00	2	71.55	71.60	-2	1,207	-0.17%
2022/12/26	1	71.60	0	0.00	70.90	1	1,224	0.08%
2022/12/21	0	0.00	4	69.33	69.10	-4	1,245	-0.32%
2022/12/19	3	70.40	0	0.00	70.00	3	1,296	0.23%
2022/12/14	0	0.00	1	72.00	72.00	-1	1,453	-0.07%
2022/12/13	0	0.00	6	71.90	71.70	-6	1,416	-0.42%
2022/12/12	5	71.66	0	0.00	70.30	5	1,355	0.37%
2022/12/07	0	0.00	1	65.90	63.90	-1	1,244	-0.08%
2022/12/01	1	65.40	0	0.00	66.10	1	1,294	0.08%
2022/11/30	0	0.00	1	63.90	63.80	-1	1,357	-0.07%
2022/11/25	1	63.10	0	0.00	62.70	1	1,701	0.06%
2022/11/24	0	63.50	1	63.50	63.70	-1	1,810	-0.05%
2022/11/21	1	63.90	0	0.00	64.00	1	1,852	0.05%
2022/11/14	2	62.10	0	0.00	62.10	2	1,863	0.11%
2022/10/11	12	57.20	12	57.69	57.20	0	1,793	0.00%
2022/10/06	5	61.76	4	61.38	61.60	1	1,751	0.06%
2022/10/05	9	63.79	9	65.64	63.50	0	1,718	0.00%
2022/10/04	19	63.50	19	63.85	63.50	0	1,641	0.00%
2022/10/03	8	65.25	8	63.18	66.60	0	1,581	0.00%
2022/09/27	5	63.16	5	61.66	63.10	0	1,503	0.00%
2022/09/26	8	62.50	8	64.00	62.50	0	1,513	0.00%
2022/09/23	7	69.23	6	68.87	67.80	1	1,479	0.07%
2022/09/22	0	0.00	1	69.80	70.30	-1	1,329	-0.08%
2022/09/16	0	0.00	2	68.50	68.50	-2	1,314	-0.15%
2022/09/15	4	68.70	4	69.18	68.70	0	1,309	0.00%
2022/09/14	0	0.00	1	68.90	69.60	-1	1,279	-0.08%
2022/09/13	1	69.40	1	69.20	69.90	0	1,270	0.00%
2022/09/08	2	67.05	1	68.40	68.40	1	1,258	0.08%
2022/09/07	9	66.60	10	65.94	66.60	-1	1,271	-0.08%
2022/09/06	3	67.67	1	65.50	65.50	2	1,243	0.16%
2022/09/05	0	70.10	4	71.83	71.30	-4	1,158	-0.35%
2022/09/02	9	68.69	8	68.55	68.40	1	1,024	0.10%
2022/09/01	20	67.01	18	65.80	65.90	2	936	0.21%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/30	0	0.00	1	66.20	66.20	-1	704	-0.14%
2022/08/23	1.5	57.13	1	57.40	57.40	0.5	629	0.07%
2022/08/22	0	0.00	18	58.57	58.10	-18	634	-2.84%
2022/08/18	0.2	56.30	0	0.00	56.60	0.2	728	0.02%
2022/08/17	0	0.00	1	56.20	56.70	-1	721	-0.14%
2022/08/11	1	54.20	0	0.00	54.00	1	715	0.14%
2022/08/02	2.3	54.00	0	0.00	54.00	2.3	725	0.32%
2022/07/29	5	57.20	5	58.00	57.30	0	720	0.00%
2022/07/28	2	56.90	0	0.00	56.60	2	717	0.28%
2022/07/26	12	57.47	0	0.00	57.00	12	720	1.66%
2022/07/25	3	59.53	0	0.00	59.20	3	721	0.42%
2022/07/05	0	0.00	1	57.20	57.20	-1	834	-0.12%
2022/06/30	1	64.00	0	0.00	62.00	1	759	0.13%
2022/06/29	0	0.00	2	63.50	63.50	-2	766	-0.26%
2022/06/28	1	63.50	0	0.00	62.70	1	755	0.13%
2022/06/22	1	62.00	1	61.20	61.20	0	703	0.00%
2022/06/09	1	62.00	0	0.00	62.10	1	602	0.17%
2022/05/27	9	64.23	12	64.18	63.90	-3	638	-0.47%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/17	1	59.00	0	0.00	59.20	1	616	0.16%
2022/04/26	1	68.50	1	67.70	67.70	0	667	0.00%
2022/04/20	0	0.00	1	65.00	65.00	-1	564	-0.18%
2022/04/12	0	0.00	1	61.40	61.60	-1	564	-0.18%
2022/04/06	2	64.35	0	0.00	64.10	2	561	0.36%
2022/03/23	1	62.80	0	0.00	63.00	1	583	0.17%
2022/03/21	0	66.10	0	0.00	63.30	0	600	0.00%
2022/03/15	0	0.00	1	61.40	61.10	-1	705	-0.14%
2022/03/08	0	0.00	1	64.40	62.10	-1	759	-0.13%
2022/02/25	1	69.00	1	69.10	69.10	0	826	0.00%
2022/02/24	1	71.00	0	0.00	69.10	1	824	0.12%
2022/02/22	1	72.00	1	70.90	70.90	0	802	0.00%
2022/02/14	0	0.00	2	70.10	70.20	-2	807	-0.25%
2022/02/07	2	68.95	0	0.00	69.70	2	780	0.26%
2022/01/21	1	68.00	1	67.70	67.70	0	803	0.00%
2022/01/19	1	68.80	0	0.00	69.60	1	866	0.12%
2022/01/04	0	0.00	1	69.70	69.70	-1	1,008	-0.10%
2021/12/30	0	0.00	1	70.50	70.60	-1	1,073	-0.09%
2021/12/24	0	0.00	2	71.15	70.40	-2	1,509	-0.13%
2021/12/23	0	0.00	1	72.70	71.50	-1	1,611	-0.06%
2021/12/17	14	72.60	14	73.04	72.40	0	1,940	0.00%
2021/12/16	1	72.90	1	73.20	72.90	0	1,969	0.00%
2021/12/15	1	73.00	0	0.00	73.00	1	1,976	0.05%
2021/12/14	1	74.50	0	0.00	72.50	1	1,976	0.05%
2021/12/13	5	75.56	2	76.10	75.80	3	1,950	0.15%
2021/12/10	0	0.00	2	71.80	73.60	-2	1,897	-0.11%
2021/12/03	0	0.00	1	69.50	71.20	-1	1,815	-0.06%
2021/11/26	1	72.30	1	73.20	71.30	0	1,776	0.00%
2021/11/25	2	72.15	1	72.50	72.10	1	1,740	0.06%
2021/11/16	0	0.00	0.1	68.38	68.30	-0.1	1,670	0.00%
2021/11/15	0	0.00	0.1	66.70	66.10	-0.1	1,661	0.00%
2021/11/03	0.1	66.30	0	0.00	67.50	0.1	1,722	0.00%
2021/10/28	1.1	68.31	0	0.00	68.00	1.1	1,688	0.06%
2021/10/27	2	68.80	2	69.60	69.60	0	1,671	0.00%
2021/10/14	0	0.00	1	68.70	69.60	-1	1,555	-0.06%
2021/10/13	1	70.40	0	0.00	69.30	1	1,550	0.06%
2021/10/08	0	0.00	3	73.70	72.20	-3	1,493	-0.20%
2021/10/07	1	75.40	1	74.90	74.20	0	1,459	0.00%
2021/10/05	1	77.30	1	77.90	76.70	0	1,398	0.00%
2021/10/04	33	78.95	19	77.38	78.00	14	1,350	1.04%
2021/10/01	4	82.25	1	83.10	80.90	3	1,238	0.24%
2021/09/30	7	77.33	6	74.83	79.40	1	1,001	0.10%
2021/09/29	2	72.60	192	72.71	72.20	-190	898	-21.14%	大賣/鉅額交易
2021/09/28	3	74.23	3	74.27	74.00	0	880	0.00%
2021/09/27	1	74.10	0	0.00	73.50	1	863	0.12%
2021/09/24	218	77.46	22	76.59	77.00	196	814	24.08%	大買/鉅額交易
2021/09/23	1	73.90	0.2	73.90	73.90	0.8	570	0.14%
2021/09/13	1	62.10	0	0.00	62.10	1	505	0.20%
2021/09/03	4	64.23	0	0.00	64.00	4	515	0.78%
2021/08/26	0	0.00	1	66.00	66.10	-1	524	-0.19%
2021/08/24	1	63.10	0	0.00	62.90	1	541	0.18%
2021/08/20	0	0.00	1	62.00	62.00	-1	570	-0.18%
2021/08/12	2	66.00	0	0.00	68.10	2	583	0.34%
2021/07/30	0	0.00	1.5	63.03	62.90	-1.5	589	-0.25%
2021/07/23	0	0.00	2	62.90	62.70	-2	592	-0.34%
2021/07/22	0	0.00	2	62.70	62.90	-2	601	-0.33%
2021/07/20	3	66.60	0	0.00	64.60	3	601	0.50%
2021/07/14	0	0.00	2	63.40	62.80	-2	615	-0.32%
2021/07/09	0	0.00	1	65.10	64.80	-1	616	-0.16%
2021/07/06	0	0.00	1	64.40	64.00	-1	626	-0.16%
2021/07/05	1	64.40	0	0.00	64.60	1	629	0.16%
2021/06/30	0	0.00	6	66.62	66.30	-6	626	-0.96%
2021/06/25	0	0.00	12	67.48	67.20	-12	623	-1.93%
2021/06/23	0	0.00	2	67.30	67.50	-2	626	-0.32%
2021/06/08	0	0.00	7	71.20	70.80	-7	626	-1.12%
2021/06/04	0	0.00	1	71.70	70.50	-1	624	-0.16%
2021/06/03	1	72.20	0	0.00	71.00	1	630	0.16%
2021/06/02	0.1	71.70	0	0.00	70.50	0.1	633	0.02%
2021/06/01	0.1	73.00	0	0.00	72.80	0.1	624	0.02%
2021/05/31	0	0.00	0.1	75.10	76.00	-0.1	608	-0.02%
2021/05/28	0.1	72.00	0	0.00	72.00	0.1	589	0.02%
2021/05/21	1	72.50	0	0.00	71.40	1	637	0.16%
2021/05/13	2	62.60	0	0.00	62.50	2	601	0.33%
2021/05/12	2	64.35	2	65.50	64.30	0	591	0.00%
2021/05/04	0	0.00	1	69.20	67.60	-1	597	-0.17%
2021/04/23	0.1	74.50	0	0.00	74.30	0.1	600	0.01%
2021/04/19	0	73.70	0	0.00	73.50	0	589	0.01%
2021/04/16	0	0.00	1	74.50	74.70	-1	585	-0.17%
2021/04/13	0	0.00	6	75.57	75.00	-6	589	-1.02%
2021/04/07	0	0.00	4	77.30	77.20	-4	564	-0.71%
2021/03/29	0.1	76.50	0	0.00	76.80	0.1	573	0.02%
2021/03/10	1	76.80	0	0.00	77.50	1	702	0.14%
2021/03/08	0	0.00	1	78.40	78.00	-1	698	-0.14%
2021/03/03	0	0.00	1	80.70	80.60	-1	688	-0.15%
2021/02/25	0	0.00	3	77.77	78.30	-3	648	-0.46%
2021/02/24	0	0.00	10	77.22	77.60	-10	646	-1.55%
2021/02/23	0.1	78.50	1	79.20	78.50	-0.9	640	-0.14%
2021/02/22	2	82.80	0	0.00	83.00	2	621	0.32%
2021/02/17	0	0.00	2	72.40	72.40	-2	583	-0.34%
2021/02/04	1	72.00	0	0.00	72.30	1	576	0.17%
2021/02/03	0	0.00	1	70.20	70.20	-1	571	-0.18%
2021/01/26	5	74.00	0	0.00	73.30	5	552	0.90%
2021/01/22	1	73.40	0	0.00	73.60	1	556	0.18%
2021/01/21	1	75.50	0	0.00	75.20	1	546	0.18%
2021/01/20	5	76.60	0	0.00	75.10	5	543	0.92%
2021/01/18	5	79.00	0	0.00	78.50	5	534	0.94%
2021/01/12	0	0.00	1	81.80	80.70	-1	517	-0.19%
2021/01/11	0	0.00	2	81.75	81.60	-2	513	-0.39%
2021/01/08	0	0.00	2	82.10	82.10	-2	511	-0.39%
2021/01/05	0	0.00	3	84.50	84.10	-3	509	-0.59%
2021/01/04	0	0.00	4	84.10	84.50	-4	516	-0.77%
2020/12/29	0.2	84.00	0	0.00	84.00	0.2	545	0.04%
2020/12/25	0	0.00	1	85.70	85.30	-1	548	-0.18%
2020/12/24	4	85.80	0	0.00	86.00	4	559	0.72%
2020/12/14	0	0.00	1	85.00	85.00	-1	621	-0.16%
2020/12/11	0	0.00	49	84.12	84.70	-49	630	-7.78%
2020/12/10	11	85.95	5	87.06	88.20	6	621	0.97%
2020/12/08	1	80.30	8	79.00	79.40	-7	613	-1.14%
2020/12/07	4	82.13	19	81.72	82.20	-15	597	-2.51%
2020/12/04	0	0.00	1	86.10	85.90	-1	581	-0.17%
2020/12/03	0	0.00	1	86.50	86.50	-1	592	-0.17%
2020/12/01	1	87.20	0	0.00	86.90	1	638	0.16%
2020/11/26	1	86.70	0	0.00	86.80	1	785	0.13%
2020/11/25	1	87.40	0	0.00	87.00	1	849	0.12%
2020/11/23	0	0.00	1	88.30	88.10	-1	1,059	-0.09%
2020/11/13	0	0.00	2	86.55	87.40	-2	1,370	-0.15%
2020/11/10	1	88.00	0	0.00	87.50	1	1,489	0.07%
2020/11/09	1	87.30	0	0.00	87.00	1	1,489	0.07%
2020/11/06	1	86.40	0	0.00	86.50	1	1,490	0.07%
2020/10/30	1	89.60	0	0.00	89.00	1	1,499	0.07%
2020/10/27	0	0.00	1	86.90	86.80	-1	1,488	-0.07%
2020/10/14	2	90.30	0	0.00	89.70	2	1,538	0.13%
2020/10/13	1	87.90	0	0.00	89.30	1	1,558	0.06%
2020/10/12	0.4	88.60	0	0.00	88.50	0.4	1,556	0.03%
2020/10/08	0	0.00	1	90.20	90.10	-1	1,559	-0.06%
2020/10/07	2	89.85	3	90.80	90.20	-1	1,572	-0.06%
2020/10/05	1	92.50	1	93.00	93.30	0	1,670	0.00%
2020/09/30	1.3	91.84	0	0.00	92.00	1.3	1,757	0.07%
2020/09/29	1	92.10	0	0.00	92.00	1	1,812	0.06%
2020/09/25	0	0.00	1	96.40	91.00	-1	1,816	-0.06%
2020/09/24	2	96.40	0	0.00	95.00	2	1,813	0.11%
2020/09/23	1	99.30	0	0.00	99.10	1	1,813	0.06%
2020/09/22	1	102.50	0	0.00	101.00	1	1,809	0.06%
2020/09/18	2	105.00	0	0.00	106.50	2	1,805	0.11%
2020/09/17	4	106.25	6	106.00	104.50	-2	1,810	-0.11%
2020/09/16	8	106.44	0	0.00	106.50	8	1,813	0.44%
2020/09/11	1	107.00	0	0.00	106.50	1	1,827	0.05%
2020/09/10	1	105.50	0	0.00	103.50	1	1,812	0.06%
2020/09/09	3	104.67	0	0.00	105.00	3	1,811	0.17%
2020/09/08	1	103.50	0	0.00	107.00	1	1,809	0.06%
2020/09/04	1	108.50	2	109.00	108.00	-1	1,799	-0.06%
2020/09/03	2	106.25	1	112.50	112.50	1	1,781	0.06%
2020/09/02	3	106.50	0	0.00	106.50	3	1,742	0.17%
2020/09/01	6	109.58	3	109.00	110.00	3	1,715	0.17%
2020/08/31	7	116.00	6	117.00	115.00	1	1,669	0.06%
2020/08/28	26	122.00	5	117.80	123.00	21	1,613	1.30%
2020/08/27	1	122.50	3	122.50	122.50	-2	1,457	-0.14%
2020/08/26	3	108.17	3	110.83	111.50	0	1,434	0.00%
2020/08/25	4	101.88	0	0.00	101.50	4	1,327	0.30%
2020/08/24	0	0.00	4	103.63	102.00	-4	1,297	-0.31%
2020/08/21	3	94.90	1	95.00	98.90	2	1,260	0.16%
2020/08/20	1	91.80	0	0.00	93.60	1	1,255	0.08%
2020/08/19	4	100.50	2	100.15	99.80	2	1,251	0.16%
2020/08/18	5	96.02	6	97.55	97.70	-1	1,237	-0.08%
2020/08/17	5	94.50	14	96.84	97.00	-9	1,219	-0.74%
2020/08/14	2	88.95	0	0.00	89.60	2	1,176	0.17%
2020/08/12	2	87.00	0	0.00	87.00	2	1,179	0.17%
2020/08/11	0	0.00	1	87.00	86.80	-1	1,186	-0.08%
2020/08/06	0	0.00	1	88.40	88.00	-1	1,206	-0.08%
2020/08/05	11	87.90	0	0.00	88.00	11	1,211	0.91%
2020/08/04	5	87.80	1	88.00	86.90	4	1,218	0.33%
2020/07/31	3	87.47	0	0.00	87.10	3	1,287	0.23%
2020/07/30	1	88.30	1	89.00	87.80	0	1,302	0.00%
2020/07/29	1	86.30	0	0.00	88.10	1	1,324	0.08%
2020/07/28	0	0.00	1	86.70	86.40	-1	1,332	-0.08%
2020/07/27	3	86.73	0	0.00	86.60	3	1,348	0.22%
2020/07/20	1	87.00	0	0.00	88.70	1	1,411	0.07%
2020/07/17	2	89.35	3	89.87	88.80	-1	1,435	-0.07%
2020/07/16	1	91.10	1	91.70	90.90	0	1,438	0.00%
2020/07/15	3	91.23	2	91.30	90.80	1	1,456	0.07%
2020/07/14	0	0.00	2	91.70	91.40	-2	1,468	-0.14%
2020/07/13	4	93.40	0	0.00	93.60	4	1,469	0.27%
2020/07/10	4	97.08	6	98.43	96.50	-2	1,463	-0.14%
2020/07/09	1	102.00	5	102.36	104.50	-4	1,431	-0.28%
2020/07/08	2	94.30	0	0.00	95.00	2	1,387	0.14%
2020/07/07	10	89.60	0	0.00	89.50	10	1,338	0.75%
2020/07/02	1	90.50	0	0.00	90.30	1	1,377	0.07%
2020/06/24	1	92.00	0	0.00	92.00	1	1,410	0.07%
2020/06/23	1	93.00	2	93.50	93.50	-1	1,411	-0.07%
2020/06/22	0	0.00	4	95.10	94.70	-4	1,412	-0.28%
2020/06/19	2	93.80	1	93.60	91.90	1	1,408	0.07%
2020/06/18	1	95.10	1	94.70	94.10	0	1,412	0.00%
2020/06/17	0	0.00	2	94.10	93.70	-2	1,409	-0.14%
2020/06/16	0	0.00	2	92.15	91.50	-2	1,416	-0.14%
2020/06/15	1	90.20	9	90.20	90.00	-8	1,445	-0.55%
2020/06/12	2	87.50	0	0.00	88.80	2	1,460	0.14%
2020/06/11	6	91.55	0	0.00	90.30	6	1,467	0.41%
2020/06/10	3	93.47	7	93.64	93.80	-4	1,483	-0.27%
2020/06/09	5	94.34	3	94.43	94.00	2	1,507	0.13%
2020/06/05	2	90.95	1	91.30	91.40	1	1,532	0.07%
2020/06/04	1	91.30	0	0.00	91.50	1	1,545	0.06%
2020/06/02	1	90.50	0	0.00	90.60	1	1,547	0.06%
2020/05/28	1	93.70	0	0.00	93.50	1	1,538	0.07%
2020/05/27	0	0.00	1	96.20	95.70	-1	1,540	-0.06%
2020/05/26	1	98.00	0	0.00	96.60	1	1,534	0.07%
2020/05/25	6	96.80	0	0.00	97.80	6	1,508	0.40%
2020/05/22	1	94.40	0	0.00	93.70	1	1,487	0.07%
2020/05/21	2	92.75	0	0.00	93.30	2	1,470	0.14%
2020/05/15	0	0.00	1	91.20	89.00	-1	1,451	-0.07%
2020/05/08	0	0.00	4	94.98	94.10	-4	1,441	-0.28%
2020/05/07	3	97.50	0	0.00	97.90	3	1,417	0.21%
2020/04/29	0	0.00	1	97.10	97.50	-1	1,505	-0.07%
2020/04/28	0	0.00	1	95.30	95.20	-1	1,504	-0.07%
2020/04/22	1	88.50	0	0.00	92.00	1	1,484	0.07%
2020/04/20	0	0.00	1	94.00	91.50	-1	1,443	-0.07%
2020/04/17	1	91.00	0	0.00	91.10	1	1,456	0.07%
2020/04/14	0	0.00	6	91.92	92.20	-6	1,454	-0.41%
2020/04/13	5	87.92	3	86.00	89.10	2	1,415	0.14%
2020/04/10	0	0.00	1	80.60	81.00	-1	1,375	-0.07%
2020/04/09	3	81.23	0	0.00	80.70	3	1,394	0.22%
2020/04/08	6	82.07	1	82.00	82.10	5	1,390	0.36%
2020/04/07	3	81.20	3	82.17	82.00	0	1,377	0.00%
2020/04/06	0	0.00	4	76.70	78.30	-4	1,338	-0.30%
2020/04/01	2	70.50	0	0.00	71.20	2	1,310	0.15%
2020/03/31	0	0.00	1	66.60	67.60	-1	1,297	-0.08%
2020/03/30	1	60.70	1	61.80	64.50	0	1,288	0.00%
2020/03/27	2	64.00	0	0.00	63.00	2	1,293	0.15%
2020/03/26	0	0.00	1	62.20	62.90	-1	1,300	-0.08%
2020/03/25	0	0.00	6	64.55	64.00	-6	1,355	-0.44%
2020/03/24	2	59.45	0	0.00	59.80	2	1,414	0.14%
2020/03/20	0	0.00	1	55.60	57.10	-1	1,466	-0.07%
2020/03/19	2	52.40	4	53.78	52.40	-2	1,522	-0.13%
2020/03/18	0	0.00	2	60.00	58.20	-2	1,598	-0.13%
2020/03/17	2	62.00	3	61.40	61.30	-1	1,697	-0.06%
2020/03/16	3	71.83	1	70.90	67.80	2	1,678	0.12%
2020/03/13	2	67.50	2	67.60	68.10	0	1,652	0.00%
2020/03/12	12	79.77	2	75.80	75.00	10	1,631	0.61%
2020/03/11	1	82.80	0	0.00	80.20	1	1,601	0.06%
2020/03/10	2	83.25	0	0.00	82.50	2	1,592	0.13%
2020/03/09	1	87.00	2	87.50	86.40	-1	1,571	-0.06%
2020/03/06	0	0.00	3	90.03	89.90	-3	1,570	-0.19%
2020/03/04	0	0.00	2	88.10	87.70	-2	1,582	-0.13%
2020/03/02	1	86.80	0	0.00	86.30	1	1,663	0.06%
2020/02/26	1	90.60	1	90.60	90.50	0	1,893	0.00%
2020/02/25	2	91.30	0	0.00	91.30	2	1,922	0.10%
2020/02/21	2	94.80	0	0.00	94.70	2	1,930	0.10%
2020/02/19	4	96.38	0	0.00	96.20	4	1,941	0.21%
2020/02/18	0	0.00	1	94.50	94.40	-1	1,941	-0.05%
2020/02/12	0	0.00	2	96.10	96.50	-2	2,003	-0.10%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/06	2	99.40	1	100.00	99.00	1	2,042	0.05%
2020/02/05	1	99.80	1	100.50	98.90	0	2,078	0.00%
2020/02/04	3	102.30	3	102.67	102.00	0	2,061	0.00%
2020/02/03	2	97.25	2	93.55	101.50	0	1,991	0.00%
2020/01/20	0	0.00	1	93.60	94.00	-1	1,914	-0.05%
2020/01/17	1	93.80	0	0.00	93.20	1	1,914	0.05%
2020/01/15	0	0.00	1	95.00	94.50	-1	1,926	-0.05%
2020/01/14	1	94.00	0	0.00	94.00	1	1,927	0.05%
2020/01/13	1	95.80	1	95.00	95.30	0	1,920	0.00%
2020/01/10	3	91.10	1	91.60	91.90	2	1,891	0.11%
2020/01/09	1	90.10	2	90.70	90.40	-1	1,889	-0.05%
2020/01/07	1	96.00	2	97.00	95.10	-1	1,881	-0.05%
2020/01/06	4	96.55	1	96.80	97.00	3	1,903	0.16%
2020/01/03	1	96.00	1	96.80	96.30	0	1,919	0.00%
2020/01/02	3	98.90	2	99.00	98.90	1	1,897	0.05%
2019/12/31	0	0.00	1	98.80	99.10	-1	1,891	-0.05%
2019/12/26	6	100.38	0	0.00	99.20	6	1,917	0.31%
2019/12/24	5	99.90	1	100.00	100.00	4	1,964	0.20%
2019/12/23	2	99.40	1	100.00	98.80	1	1,964	0.05%
2019/12/20	4	99.55	4	99.55	101.50	0	1,946	0.00%
2019/12/19	5	96.34	0	0.00	94.60	5	1,880	0.27%
2019/12/18	4	100.15	0	0.00	99.80	4	1,808	0.22%
2019/12/17	3	103.33	0	0.00	102.50	3	1,770	0.17%
2019/12/16	5	102.40	1	104.00	104.00	4	1,742	0.23%
2019/12/13	9	106.83	34	108.84	106.00	-25	1,665	-1.50%
2019/12/12	9	119.00	4	118.63	117.50	5	1,555	0.32%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/06	1	132.50	0	0.00	131.50	1	1,428	0.07%
2019/12/04	1	133.00	14	132.43	132.50	-13	1,425	-0.91%
2019/12/03	0	0.00	40	132.29	132.00	-40	1,429	-2.80%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	13	137.23	2	135.50	136.50	11	1,428	0.77%
2019/11/28	0	0.00	1	136.50	138.50	-1	1,426	-0.07%
2019/11/27	10	134.10	0	0.00	133.00	10	1,382	0.72%
2019/11/26	21	131.10	1	132.00	131.00	20	1,339	1.49%
2019/11/21	4	133.00	0	0.00	132.00	4	1,057	0.38%
2019/11/20	1	130.00	0	0.00	132.50	1	1,044	0.10%
2019/11/19	2	130.50	0	0.00	130.50	2	1,037	0.19%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/14	11	131.41	0	0.00	131.00	11	1,019	1.08%
2019/11/13	3	134.17	0	0.00	133.50	3	990	0.30%
2019/11/12	3	135.83	1	138.00	135.00	2	989	0.20%
2019/11/11	11	133.27	0	0.00	137.50	11	983	1.12%
2019/11/08	3	134.17	0	0.00	133.00	3	973	0.31%
2019/11/07	6	135.67	0	0.00	135.50	6	951	0.63%
2019/11/06	3	137.00	0	0.00	136.00	3	942	0.32%
2019/11/05	1	139.00	0	0.00	138.50	1	939	0.11%
2019/11/04	3	140.00	0	0.00	140.00	3	946	0.32%
2019/10/29	0	0.00	61	134.15	133.50	-61	934	-6.53%
2019/10/28	47	138.03	27	135.00	135.00	20	945	2.12%
2019/10/24	4	138.50	2	137.50	138.50	2	937	0.21%
2019/10/23	2	139.25	0	0.00	138.00	2	935	0.21%
2019/10/18	4	137.25	0	0.00	137.00	4	928	0.43%
2019/10/17	54	138.43	1	138.50	138.50	53	939	5.64%
2019/10/16	2	134.75	0	0.00	134.50	2	975	0.21%
2019/10/15	1	136.50	85	137.39	136.00	-84	984	-8.53%
2019/10/14	1	140.50	5	139.50	138.50	-4	988	-0.40%
2019/10/03	3	148.67	2	150.00	148.00	1	944	0.11%
2019/09/27	5	148.60	2	149.25	149.00	3	908	0.33%
2019/09/26	4	148.38	1	145.00	145.00	3	869	0.34%
2019/09/25	1	149.00	0	0.00	148.50	1	898	0.11%
2019/09/24	4	149.75	0	0.00	150.00	4	900	0.44%
2019/09/23	0	0.00	1	151.50	150.00	-1	904	-0.11%
2019/09/20	1	149.50	0	0.00	149.50	1	906	0.11%
2019/09/19	3	149.67	1	150.00	149.50	2	903	0.22%
2019/09/18	5	150.80	0	0.00	150.50	5	919	0.54%
2019/09/16	1	150.00	0	0.00	151.00	1	950	0.11%
2019/09/12	6	151.58	0	0.00	151.50	6	973	0.62%
2019/09/11	2	150.50	0	0.00	151.50	2	981	0.20%
2019/09/10	2	150.00	0	0.00	151.00	2	984	0.20%
2019/09/09	1	149.50	0	0.00	150.00	1	995	0.10%
2019/09/05	3	148.00	1	149.50	149.00	2	999	0.20%
2019/09/04	1	151.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	6	153.00	0	0.00	149.00	6	1,049	0.57%
2019/09/02	7	149.79	0	0.00	149.00	7	1,036	0.68%
2019/08/29	1	143.50	0	0.00	143.50	1	1,021	0.10%
2019/08/28	6	144.92	0	0.00	145.00	6	1,033	0.58%
2019/08/26	1	141.50	0	0.00	140.50	1	1,032	0.10%
2019/08/21	2	143.50	0	0.00	143.00	2	1,056	0.19%
2019/08/20	0	0.00	21	143.62	144.00	-21	1,059	-1.98%
2019/08/16	1	142.50	0	0.00	142.50	1	1,058	0.09%
2019/08/15	0	0.00	1	140.00	143.50	-1	1,063	-0.09%
2019/08/14	3	142.00	1	144.00	141.00	2	1,068	0.19%
2019/08/13	9	142.78	5	143.60	142.00	4	1,069	0.37%
2019/08/06	1	148.50	20	147.68	148.50	-19	1,078	-1.76%
2019/08/05	2	154.00	2	150.75	150.50	0	1,085	0.00%
2019/08/02	1	160.00	1	164.50	158.50	0	1,082	0.00%
2019/08/01	3	165.50	0	0.00	167.50	3	1,068	0.28%
2019/07/31	4	165.63	2	165.00	167.00	2	1,070	0.19%
2019/07/30	1	164.00	0	0.00	165.00	1	1,059	0.09%
2019/07/29	0	0.00	1	168.50	168.50	-1	1,047	-0.10%
2019/07/25	3	162.50	0	0.00	163.00	3	1,034	0.29%
2019/07/24	2	164.75	0	0.00	164.00	2	1,039	0.19%
2019/07/23	2	164.75	0	0.00	164.50	2	1,052	0.19%
2019/07/19	1	169.50	0	0.00	169.50	1	1,048	0.10%
2019/07/18	0	0.00	4	172.00	168.00	-4	1,035	-0.39%
2019/07/17	0	0.00	3	167.17	167.50	-3	991	-0.30%
2019/07/16	0	0.00	2	165.00	164.00	-2	965	-0.21%
2019/07/15	2	161.50	0	0.00	161.50	2	947	0.21%
2019/07/12	1	159.50	0	0.00	160.00	1	957	0.10%
2019/07/11	3	161.00	0	0.00	160.50	3	959	0.31%
2019/07/10	4	159.13	0	0.00	161.50	4	965	0.41%
2019/07/09	3	161.50	1	160.00	159.00	2	965	0.21%
2019/07/08	2	163.75	0	0.00	162.50	2	963	0.21%
2019/07/05	1	166.50	4	166.00	165.00	-3	960	-0.31%
2019/07/03	1	164.50	0	0.00	165.00	1	971	0.10%
2019/07/02	5	165.90	4	166.25	165.00	1	970	0.10%
2019/07/01	3	159.67	0	0.00	159.50	3	944	0.32%
2019/06/28	0	0.00	1	161.00	159.00	-1	958	-0.10%
2019/06/26	1	158.00	0	0.00	159.00	1	970	0.10%
2019/06/25	2	159.25	1	161.00	159.00	1	973	0.10%
2019/06/24	4	161.50	1	160.00	161.50	3	962	0.31%
2019/06/21	5	157.20	3	156.50	157.00	2	944	0.21%
2019/06/20	2	153.50	3	156.00	157.50	-1	939	-0.11%
2019/06/19	6	152.42	0	0.00	152.00	6	923	0.65%
2019/06/18	0	0.00	5	148.50	151.50	-5	923	-0.54%
2019/06/17	1	153.00	0	0.00	151.00	1	926	0.11%
2019/06/14	2	150.50	0	0.00	151.00	2	921	0.22%
2019/06/12	8	152.31	1	152.50	152.50	7	956	0.73%
2019/06/11	7	141.93	0	0.00	150.00	7	960	0.73%
2019/06/10	3	141.00	1	141.00	140.50	2	934	0.21%
2019/06/05	1	140.50	0	0.00	137.50	1	948	0.11%
2019/06/04	4	141.50	4	139.50	138.50	0	956	0.00%
2019/05/31	0	0.00	1	136.00	139.00	-1	1,011	-0.10%
2019/05/29	11	139.05	0	0.00	136.00	11	1,075	1.02%
2019/05/24	1	137.50	0	0.00	137.00	1	1,096	0.09%
2019/05/22	2	139.00	0	0.00	139.00	2	1,145	0.17%
2019/05/16	2	137.50	0	0.00	136.50	2	1,278	0.16%
2019/05/15	1	140.50	0	0.00	140.00	1	1,307	0.08%
2019/05/14	8	137.63	7	130.50	138.50	1	1,307	0.08%
2019/05/13	8	138.44	3	137.00	136.50	5	1,310	0.38%
2019/05/10	1	143.50	4	143.50	143.50	-3	1,299	-0.23%
2019/05/07	1	154.00	0	0.00	154.00	1	1,305	0.08%
2019/05/06	1.5	154.33	0	0.00	153.00	1.5	1,320	0.11%
2019/04/30	1	156.00	0	0.00	157.00	1	1,405	0.07%
2019/04/29	2	159.00	0.2	157.50	155.50	1.8	1,401	0.13%
2019/04/26	1	161.50	0	0.00	161.50	1	1,393	0.07%
2019/04/25	1	164.00	0	0.00	164.00	1	1,398	0.07%
2019/04/24	1	166.50	0	0.00	164.50	1	1,416	0.07%
2019/04/23	1	166.50	1	166.50	166.50	0	1,425	0.00%
2019/04/18	1	167.00	0	0.00	164.00	1	1,574	0.06%
2019/04/12	0	0.00	1.2	172.28	169.00	-1.2	1,698	-0.07%
2019/04/09	3	172.00	3	172.00	170.50	0	1,824	0.00%
2019/04/03	2	170.50	2	172.50	170.00	0	1,822	0.00%
2019/04/02	3	169.50	4	170.00	171.00	-1	1,821	-0.05%
2019/04/01	1	167.50	0	0.00	168.00	1	1,812	0.06%
2019/03/29	3	168.00	0	0.00	168.00	3	1,806	0.17%
2019/03/26	1	170.00	0	0.00	169.00	1	1,833	0.05%
2019/03/22	2	173.75	0	0.00	172.00	2	1,901	0.11%
2019/03/21	0	0.00	1	173.00	175.00	-1	1,948	-0.05%
2019/03/20	3	171.83	2	170.75	172.00	1	1,991	0.05%
2019/03/19	4	171.25	0	0.00	171.00	4	2,005	0.20%
2019/03/18	1	170.50	0	0.00	170.50	1	2,014	0.05%
2019/03/15	1	174.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	1	176.50	15	174.50	175.00	-14	2,011	-0.70%
2019/03/13	1	180.00	0	0.00	179.00	1	2,051	0.05%
2019/03/08	1	180.50	0	0.00	180.00	1	2,151	0.05%
2019/03/07	0	0.00	1	187.00	181.50	-1	2,200	-0.05%
2019/03/06	0	0.00	1	184.00	184.00	-1	2,218	-0.05%
2019/03/04	6	180.25	1	185.00	179.00	5	2,190	0.23%
2019/02/27	2	176.25	1	179.50	181.50	1	2,157	0.05%
2019/02/26	1	180.00	6	178.92	177.00	-5	2,146	-0.23%
2019/02/25	7	180.14	35	180.83	177.00	-28	2,158	-1.30%
2019/02/21	5	179.60	3	181.50	180.00	2	2,168	0.09%
2019/02/20	3	178.00	0	0.00	179.00	3	2,152	0.14%
2019/02/19	12	179.83	0	0.00	177.50	12	2,182	0.55%
2019/02/18	0	0.00	5	173.20	171.50	-5	2,155	-0.23%
2019/02/15	18	173.78	3	174.67	170.50	15	2,160	0.69%
2019/02/14	3	170.50	1	171.00	172.00	2	2,127	0.09%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	1	168.00	0	0.00	167.50	1	2,114	0.05%
2019/01/25	2.2	173.96	0	0.00	172.00	2.2	2,390	0.09%
2019/01/24	0.2	176.00	0	0.00	175.00	0.2	2,389	0.01%
2019/01/23	0	0.00	1	173.50	173.50	-1	2,398	-0.04%
2019/01/16	10	167.85	0	0.00	168.00	10	2,468	0.41%
2019/01/15	2	170.25	0	0.00	170.00	2	2,460	0.08%
2019/01/14	0	0.00	10.2	173.34	171.50	-10.2	2,461	-0.41%
2019/01/10	16	179.91	3	177.33	175.50	13	2,440	0.53%
2019/01/08	1	174.00	1	172.00	172.50	0	2,325	0.00%
2019/01/07	2	169.50	1	169.50	169.50	1	2,290	0.04%
2019/01/03	2	171.50	2	172.75	173.00	0	2,269	0.00%
2018/12/28	5	163.90	1	168.00	165.50	4	2,243	0.18%
2018/12/27	2	162.00	0	0.00	161.00	2	2,290	0.09%
2018/12/26	2	162.50	1	163.50	158.00	1	2,372	0.04%
2018/12/25	3	158.67	1	160.50	160.50	2	2,405	0.08%
2018/12/24	1	161.50	0	0.00	162.00	1	2,474	0.04%
2018/12/21	3	162.00	0	0.00	160.50	3	2,502	0.12%
2018/12/20	3	160.00	1	160.50	159.50	2	2,521	0.08%
2018/12/19	1	161.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	2	163.25	0	0.00	161.00	2	2,505	0.08%
2018/12/17	2	163.50	0	0.00	163.50	2	2,514	0.08%
2018/12/14	0	0.00	1	160.00	160.00	-1	2,491	-0.04%
2018/12/13	2.2	151.85	2	153.25	156.00	0.2	2,448	0.01%
2018/12/07	3	153.50	0	0.00	151.50	3	2,435	0.12%
2018/12/06	0	0.00	2	153.00	152.50	-2	2,413	-0.08%
2018/12/04	0	0.00	1	170.00	173.50	-1	2,345	-0.04%
2018/11/28	1	144.00	1	144.50	144.50	0	2,261	0.00%
2018/11/27	1	144.50	0	0.00	144.00	1	2,269	0.04%
2018/11/23	0	0.00	1	147.00	145.00	-1	2,286	-0.04%
2018/11/22	0	0.00	2	150.00	148.00	-2	2,305	-0.09%
2018/11/21	2	147.50	1	151.00	147.00	1	2,298	0.04%
2018/11/20	1	146.50	0	0.00	149.50	1	2,280	0.04%
2018/11/19	0	0.00	1	146.00	144.50	-1	2,253	-0.04%
2018/11/16	3	144.83	0	0.00	144.00	3	2,244	0.13%
2018/11/15	2	145.00	2	147.00	140.50	0	2,191	0.00%
2018/11/14	0	0.00	2	150.50	149.50	-2	2,161	-0.09%
2018/11/13	2	151.00	0	0.00	151.00	2	2,151	0.09%
2018/11/09	1	159.00	0	0.00	158.00	1	2,129	0.05%
2018/11/08	4	162.25	5	158.90	157.50	-1	2,114	-0.05%
2018/11/07	30	155.62	118	154.48	157.50	-88	2,061	-4.27%	大賣/
2018/11/06	71	170.71	73	172.79	163.50	-2	1,984	-0.10%
2018/11/05	9	183.72	5	181.00	181.00	4	1,886	0.21%
2018/11/02	1	196.00	0	0.00	199.50	1	1,819	0.05%
2018/10/31	13	198.23	0	0.00	193.00	13	1,783	0.73%
2018/10/29	1	197.50	0	0.00	193.00	1	1,766	0.06%
2018/10/26	2	189.75	0	0.00	190.50	2	1,743	0.11%
2018/10/25	1	194.00	0	0.00	189.50	1	1,751	0.06%
2018/10/24	2	192.75	0	0.00	194.00	2	1,715	0.12%
2018/10/23	2	189.25	3	192.17	187.00	-1	1,692	-0.06%
2018/10/22	3	188.67	0	0.00	191.00	3	1,700	0.18%
2018/10/19	6	185.83	0	0.00	188.00	6	1,715	0.35%
2018/10/18	8	193.63	1	193.00	191.00	7	1,736	0.40%
2018/10/16	3	194.50	0	0.00	192.50	3	1,778	0.17%
2018/10/15	3	189.33	1	188.00	190.00	2	1,791	0.11%
2018/10/12	1	183.50	1	189.00	190.50	0	1,804	0.00%
2018/10/11	5	186.20	2	187.25	183.50	3	1,825	0.16%
2018/10/09	6	202.92	2	201.00	203.50	4	1,808	0.22%
2018/10/08	8	210.25	0	0.00	206.00	8	1,802	0.44%
2018/10/05	3	214.50	5	215.80	213.50	-2	1,791	-0.11%
2018/10/04	7	215.07	4	215.75	213.00	3	1,726	0.17%
2018/10/03	1	206.50	1	204.50	206.50	0	1,679	0.00%
2018/10/02	11	203.45	1	201.00	201.00	10	1,669	0.60%
2018/09/27	0	0.00	1	191.50	192.00	-1	1,614	-0.06%
2018/09/26	3	185.67	0	0.00	185.00	3	1,582	0.19%
2018/09/25	10	183.35	3	182.50	183.50	7	1,598	0.44%
2018/09/21	5	182.00	22	180.43	182.00	-17	1,622	-1.05%
2018/09/20	14	192.43	0	0.00	184.00	14	1,590	0.88%
2018/09/19	2	187.75	0	0.00	189.50	2	1,574	0.13%
2018/09/18	1	195.00	0.5	190.00	189.00	0.5	1,575	0.03%
2018/09/14	0	0.00	1	195.00	196.00	-1	1,583	-0.06%
2018/09/13	3	192.17	1	196.00	196.50	2	1,600	0.12%
2018/09/12	3	188.67	0	0.00	185.50	3	1,584	0.19%
2018/09/11	11	184.55	8	185.38	187.50	3	1,580	0.19%
2018/09/10	2	190.50	0	0.00	190.50	2	1,571	0.13%
2018/09/07	6	192.67	3	197.67	191.00	3	1,574	0.19%
2018/09/06	3	209.00	1	211.00	203.50	2	1,541	0.13%
2018/09/05	2	215.25	1	213.00	215.00	1	1,505	0.07%
2018/09/04	9	218.56	2	219.50	222.00	7	1,498	0.47%
2018/09/03	15	220.53	12	223.29	215.00	3	1,491	0.20%
2018/08/30	3	225.33	3	226.00	226.00	0	1,483	0.00%
2018/08/29	7	223.86	1	228.00	221.00	6	1,503	0.40%
2018/08/28	2	230.75	0	0.00	229.00	2	1,484	0.13%
2018/08/27	2	237.25	0	0.00	236.50	2	1,477	0.14%
2018/08/23	0	0.00	1	246.00	244.00	-1	1,517	-0.07%
2018/08/16	2	239.50	0	0.00	238.00	2	1,706	0.12%
2018/08/15	4	242.63	0	0.00	238.00	4	1,798	0.22%
2018/08/13	1	237.00	2	244.00	240.50	-1	1,824	-0.05%
2018/08/09	1	247.50	0	0.00	244.50	1	1,847	0.05%
2018/08/08	1	248.00	2	249.25	247.00	-1	1,900	-0.05%
2018/08/07	1	252.50	6	247.58	248.00	-5	1,974	-0.25%
2018/08/03	2	269.50	2	267.00	266.00	0	2,006	0.00%
2018/08/02	1	268.00	0	0.00	263.00	1	2,037	0.05%
2018/07/27	5	257.00	0	0.00	262.00	5	2,288	0.22%
2018/07/26	4	259.50	0	0.00	255.00	4	2,433	0.16%
2018/07/24	0	0.00	5	245.50	248.50	-5	2,551	-0.20%
2018/07/18	0	0.00	3	267.33	253.00	-3	2,871	-0.10%
2018/07/17	0	0.00	2	269.00	268.00	-2	2,955	-0.07%
2018/07/16	1	270.00	0	0.00	267.50	1	3,005	0.03%
2018/07/12	2	269.75	0	0.00	266.50	2	3,144	0.06%
2018/07/11	9	274.17	0	0.00	268.50	9	3,127	0.29%
2018/07/09	0	0.00	1	286.50	292.50	-1	3,072	-0.03%
2018/07/06	2	292.00	2	290.00	292.00	0	3,126	0.00%
2018/07/05	1	298.00	0	0.00	295.00	1	3,108	0.03%
2018/07/03	0	0.00	2	310.50	302.00	-2	3,133	-0.06%
2018/07/02	3	325.17	1	327.50	315.00	2	3,124	0.06%
2018/06/28	0	0.00	1	309.50	306.00	-1	3,150	-0.03%
2018/06/25	2	315.50	1	316.00	316.00	1	3,142	0.03%
2018/06/22	0	0.00	1	298.50	308.00	-1	3,128	-0.03%
2018/06/21	1	292.50	0	0.00	301.00	1	3,113	0.03%
2018/06/15	0	0.00	2	293.00	292.50	-2	3,177	-0.06%
2018/06/14	0	0.00	1	299.00	298.00	-1	3,184	-0.03%
2018/06/13	0	0.00	1	306.00	304.50	-1	3,184	-0.03%
2018/06/06	5	304.00	0	0.00	316.00	5	3,338	0.15%
2018/06/05	1	315.00	1	310.50	310.50	0	3,354	0.00%
2018/05/31	1	309.50	1	311.00	315.00	0	3,688	0.00%
2018/05/30	1	313.00	1	310.50	309.00	0	3,674	0.00%
2018/05/29	3	308.50	7	310.86	314.50	-4	3,664	-0.11%
2018/05/28	1	319.50	0	0.00	310.00	1	3,641	0.03%
2018/05/25	3	340.33	8	330.50	320.50	-5	3,594	-0.14%
2018/05/24	4	343.00	6	338.83	337.00	-2	3,520	-0.06%
2018/05/23	3	343.33	1	341.00	341.00	2	3,473	0.06%
2018/05/21	2	328.00	0	0.00	324.00	2	3,366	0.06%
2018/05/18	0	0.00	0.1	327.00	325.00	-0.1	3,361	0.00%
2018/05/16	1	325.00	0	0.00	324.50	1	3,330	0.03%
2018/05/15	3	324.33	2	326.50	325.50	1	3,288	0.03%
2018/05/14	0	0.00	8	311.00	310.00	-8	3,232	-0.25%
2018/05/11	1	328.00	5	319.30	317.00	-4	3,191	-0.13%
2018/05/10	4	317.50	4	316.00	319.50	0	3,159	0.00%
2018/05/09	6	316.67	3	312.33	316.00	3	3,116	0.10%
2018/05/07	1	319.50	1	320.00	319.00	0	3,013	0.00%
2018/05/04	3	335.67	7	332.64	322.00	-4	2,939	-0.14%
2018/05/03	8	334.06	5	335.80	338.00	3	2,830	0.11%
2018/05/02	4	320.88	5	320.00	325.00	-1	2,670	-0.04%
2018/04/30	7	310.86	0	0.00	310.00	7	2,582	0.27%
2018/04/27	1	296.00	4	302.38	307.50	-3	2,501	-0.12%
2018/04/26	16	303.75	9	303.28	288.00	7	2,400	0.29%
2018/04/24	5	295.60	5	293.10	283.50	0	2,179	0.00%
2018/04/23	6	288.67	10	292.00	293.00	-4	2,106	-0.19%
2018/04/20	2	266.00	7	269.29	273.50	-5	2,009	-0.25%
2018/04/19	6	266.92	10	269.65	261.50	-4	1,966	-0.20%
2018/04/18	8	254.50	9	257.50	258.50	-1	1,874	-0.05%
2018/04/17	1	248.00	3	249.00	249.50	-2	1,785	-0.11%
2018/04/16	0	0.00	2	248.00	247.50	-2	1,772	-0.11%
2018/04/13	0	0.00	1	246.00	243.00	-1	1,762	-0.06%
2018/04/12	1	252.50	1	249.00	245.50	0	1,769	0.00%
2018/04/10	0	0.00	1	238.00	236.50	-1	1,678	-0.06%
2018/04/09	1	240.50	2	238.25	237.50	-1	1,661	-0.06%
2018/03/31	1	251.50	1	249.50	249.00	0	1,603	0.00%
2018/03/27	1	242.00	0	0.00	238.00	1	1,520	0.07%
2018/03/23	1	241.00	0	0.00	235.50	1	1,502	0.07%
2018/03/21	2	240.50	2	241.50	241.50	0	1,453	0.00%
2018/03/20	0	0.00	1	235.50	231.50	-1	1,400	-0.07%
2018/03/19	0	0.00	1	240.00	238.00	-1	1,375	-0.07%
2018/03/15	1	243.00	3	242.33	243.00	-2	1,386	-0.14%
2018/03/14	1	240.00	6	242.75	240.00	-5	1,357	-0.37%
2018/03/13	2	249.25	0	0.00	245.50	2	1,310	0.15%
2018/03/12	2	252.50	13	250.50	255.00	-11	1,270	-0.87%
2018/03/09	0	0.00	18	251.61	247.50	-18	1,213	-1.48%
2018/03/08	6	250.83	23	249.13	246.50	-17	1,156	-1.47%
2018/03/07	1	234.00	5	234.00	234.00	-4	914	-0.44%
2018/03/06	0	0.00	2	212.50	213.00	-2	807	-0.25%
2018/03/05	1	211.00	2	208.00	207.50	-1	798	-0.13%
2018/03/01	0	0.00	1	202.00	203.00	-1	787	-0.13%
2018/02/23	0	0.00	1	199.00	198.50	-1	793	-0.13%
2018/02/12	1	186.00	0	0.00	188.00	1	791	0.13%
2018/02/06	1	181.00	1	181.00	181.00	0	824	0.00%
2018/02/05	1	193.50	0	0.00	194.00	1	802	0.12%
2018/01/30	3	204.67	2	203.00	200.50	1	815	0.12%
2018/01/29	2	206.00	0	0.00	206.00	2	810	0.25%
2018/01/26	1	209.00	0	0.00	205.50	1	813	0.12%
2018/01/25	37	204.08	0	0.00	204.00	37	806	4.59%
2018/01/17	4	196.38	1	198.00	198.00	3	922	0.33%
2018/01/16	4	204.88	1	201.00	201.00	3	941	0.32%
2018/01/15	2	198.50	3	200.00	200.00	-1	908	-0.11%
2018/01/11	1	192.00	0	0.00	192.50	1	877	0.11%
2018/01/10	12	192.88	3	192.50	194.00	9	881	1.02%
2018/01/08	2	191.00	2	191.00	191.50	0	875	0.00%
2018/01/05	0	0.00	2	186.00	186.50	-2	860	-0.23%
2018/01/04	0	0.00	1	186.50	186.00	-1	864	-0.12%
2018/01/03	3	187.00	0	0.00	185.50	3	869	0.35%
2018/01/02	7	184.50	0	0.00	187.50	7	870	0.80%