中裕 (4147)-日盛-新莊券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
549張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	93.10	92.60	-1	2,553	-0.04%
2023/03/31	0	0.00	1	93.00	92.10	-1	2,414	-0.04%
2023/03/30	1	90.90	1	88.80	91.20	0	2,366	0.00%
2023/03/29	1	93.20	7	92.17	92.20	-6	2,298	-0.26%
2023/03/28	6	96.30	5	96.42	92.70	1	2,232	0.04%
2023/03/27	8	95.30	5	96.22	96.70	3	2,073	0.14%
2023/03/24	2	88.50	5	94.02	95.70	-3	1,851	-0.16%
2023/03/23	0	0.00	7	86.40	87.00	-7	1,598	-0.44%
2023/03/22	5	79.00	1	78.80	79.50	4	1,422	0.28%
2023/03/21	1	78.00	0	0.00	77.90	1	1,465	0.07%
2023/03/10	0	0.00	3	72.60	72.60	-3	1,595	-0.19%
2023/03/09	0	0.00	10	75.50	75.30	-10	1,599	-0.63%
2023/02/24	6	79.05	1	78.30	79.60	5	1,374	0.36%
2023/02/23	5	77.40	8	76.81	77.80	-3	1,204	-0.25%
2023/01/31	0	0.00	2	68.00	68.20	-2	1,039	-0.19%
2023/01/06	2	67.25	0	0.00	67.40	2	1,038	0.19%
2023/01/05	3	68.20	0	0.00	67.40	3	1,049	0.29%
2022/12/30	1	71.60	0	0.00	70.70	1	1,071	0.09%
2022/12/29	0	0.00	2	71.40	71.90	-2	1,095	-0.18%
2022/12/26	0	0.00	1	72.10	70.90	-1	1,224	-0.08%
2022/12/23	0	0.00	1	71.00	70.70	-1	1,217	-0.08%
2022/12/22	0	0.00	1	69.90	70.10	-1	1,243	-0.08%
2022/12/16	1	69.50	0	0.00	69.30	1	1,431	0.07%
2022/12/12	2	71.45	2	71.60	70.30	0	1,355	0.00%
2022/12/02	1	66.50	1	66.40	66.10	0	1,257	0.00%
2022/11/04	0	0.00	1	56.30	57.50	-1	1,820	-0.05%
2022/11/02	0	0.00	35	56.63	56.70	-35	1,819	-1.92%
2022/11/01	0	0.00	1	56.90	56.40	-1	1,818	-0.05%
2022/10/26	1	53.70	1	54.40	54.10	0	1,823	0.00%
2022/10/25	1	54.60	0	0.00	54.30	1	1,824	0.05%
2022/10/14	0	0.00	1	57.50	57.50	-1	1,827	-0.05%
2022/10/13	3	55.73	0	0.00	55.10	3	1,822	0.16%
2022/10/12	0	0.00	1	57.80	59.20	-1	1,805	-0.06%
2022/10/11	2	58.30	0	0.00	57.20	2	1,793	0.11%
2022/10/07	1	61.10	1	61.50	61.10	0	1,773	0.00%
2022/10/06	0	0.00	2	61.40	61.60	-2	1,751	-0.11%
2022/10/05	1	66.70	0	0.00	63.50	1	1,718	0.06%
2022/10/04	1	63.60	1	63.50	63.50	0	1,641	0.00%
2022/09/30	1	62.70	0	0.00	63.90	1	1,547	0.06%
2022/09/29	3	64.00	1	63.80	64.10	2	1,536	0.13%
2022/09/28	3	60.97	0	0.00	61.70	3	1,502	0.20%
2022/09/26	7	63.16	0	0.00	62.50	7	1,513	0.46%
2022/09/23	16	69.17	9	71.66	67.80	7	1,479	0.47%
2022/09/22	1	69.30	7	70.29	70.30	-6	1,329	-0.45%
2022/09/16	2	67.95	0	0.00	68.50	2	1,314	0.15%
2022/09/15	1	71.80	0	0.00	68.70	1	1,309	0.08%
2022/09/14	3	68.90	1	69.10	69.60	2	1,279	0.16%
2022/09/07	5	66.00	6	67.37	66.60	-1	1,271	-0.08%
2022/09/06	6	66.90	6	66.38	65.50	0	1,243	0.00%
2022/09/05	0	0.00	30	70.92	71.30	-30	1,158	-2.59%
2022/09/02	39	68.90	8	68.95	68.40	31	1,024	3.03%
2022/09/01	5	68.40	25	65.91	65.90	-20	936	-2.14%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/30	1	65.30	3	62.43	66.20	-2	704	-0.28%
2022/08/29	4	60.80	0	0.00	60.20	4	662	0.60%
2022/08/26	0	0.00	1	60.40	60.30	-1	656	-0.15%
2022/08/02	4	54.00	0	0.00	54.00	4	725	0.55%
2022/08/01	1	56.30	0	0.00	56.00	1	723	0.14%
2022/07/26	3	57.67	2	57.00	57.00	1	720	0.14%
2022/07/22	0	0.00	1	57.80	57.60	-1	720	-0.14%
2022/07/20	1	56.40	0	0.00	56.60	1	749	0.13%
2022/07/14	0	0.00	8	56.38	56.80	-8	831	-0.96%
2022/07/13	0	0.00	20	57.26	57.10	-20	832	-2.40%
2022/07/12	0	0.00	9	58.60	57.00	-9	833	-1.08%
2022/07/11	0	0.00	1	58.60	58.60	-1	836	-0.12%
2022/07/07	0	0.00	1	57.20	56.90	-1	835	-0.12%
2022/07/06	1	56.20	1	57.20	56.20	0	837	0.00%
2022/07/04	28	53.59	1	53.20	52.60	27	811	3.33%
2022/07/01	0	0.00	1	60.20	58.00	-1	779	-0.13%
2022/06/30	1	61.90	9	63.63	62.00	-8	759	-1.05%
2022/06/29	2	63.70	9	62.90	63.50	-7	766	-0.91%
2022/06/27	3	63.50	3	64.13	65.00	0	740	0.00%
2022/06/24	0	0.00	10.1	61.20	63.10	-10.1	721	-1.40%
2022/06/22	1	61.00	0	0.00	61.20	1	703	0.14%
2022/06/17	0	0.00	5	63.30	62.60	-5	666	-0.75%
2022/06/14	0	0.00	1	61.00	61.00	-1	602	-0.17%
2022/06/09	0	0.00	2	62.30	62.10	-2	602	-0.33%
2022/06/07	2	61.85	0	0.00	61.90	2	608	0.33%
2022/05/30	2	63.35	1	63.30	63.50	1	641	0.16%
2022/05/27	26.1	65.37	5	64.72	63.90	21.1	638	3.30%
2022/05/13	1	58.70	4	58.70	59.00	-3	635	-0.47%
2022/05/12	0	0.00	3	59.60	58.70	-3	639	-0.47%
2022/05/05	1	62.80	0	0.00	62.90	1	676	0.15%
2022/05/04	2	62.45	15	62.50	62.60	-13	682	-1.91%
2022/04/29	1	62.90	0	0.00	62.60	1	684	0.15%
2022/04/28	1	64.30	0	0.00	63.60	1	679	0.15%
2022/04/27	3	65.67	0	0.00	65.80	3	670	0.45%
2022/04/26	1	67.80	0	0.00	67.70	1	667	0.15%
2022/04/25	0	0.00	2	69.50	67.20	-2	641	-0.31%
2022/04/22	0	0.00	1	66.60	66.60	-1	584	-0.17%
2022/04/21	0	0.00	2	66.40	66.50	-2	577	-0.35%
2022/04/20	0	0.00	3	65.00	65.00	-3	564	-0.53%
2022/04/11	0	0.00	11	62.02	62.10	-11	561	-1.96%
2022/04/06	0	0.00	3	64.70	64.10	-3	561	-0.53%
2022/04/01	0	0.00	1	63.30	64.80	-1	562	-0.18%
2022/03/16	0	0.00	1	61.50	60.90	-1	696	-0.14%
2022/03/14	3	62.17	0	0.00	62.30	3	723	0.41%
2022/03/11	0	0.00	4	62.70	62.00	-4	734	-0.54%
2022/03/09	2	62.50	0	0.00	62.80	2	757	0.26%
2022/03/08	5	64.20	0	0.00	62.10	5	759	0.66%
2022/03/07	4	65.80	3	66.20	64.60	1	749	0.13%
2022/03/04	6	68.58	0	0.00	68.40	6	739	0.81%
2022/03/03	2	68.60	0	0.00	68.70	2	754	0.26%
2022/03/02	1	68.60	0	0.00	68.60	1	789	0.13%
2022/03/01	7	69.27	0	0.00	69.20	7	826	0.85%
2022/02/25	2	69.30	6	69.00	69.10	-4	826	-0.48%
2022/02/24	1	71.30	22	70.55	69.10	-21	824	-2.55%
2022/02/17	2	70.70	0	0.00	70.60	2	821	0.24%
2022/02/16	2	72.90	0	0.00	72.50	2	818	0.24%
2022/02/15	1	72.50	14	71.80	72.30	-13	817	-1.59%
2022/02/14	1	70.60	0	0.00	70.20	1	807	0.12%
2022/02/11	0	0.00	2	72.40	71.90	-2	807	-0.25%
2022/02/10	0	0.00	3	72.40	72.10	-3	805	-0.37%
2022/02/09	6	71.32	16	71.23	71.90	-10	802	-1.25%
2022/02/08	2	70.85	8	71.40	71.90	-6	791	-0.76%
2022/02/07	1	69.60	1	69.70	69.70	0	780	0.00%
2022/01/26	2	67.25	1	67.10	66.90	1	771	0.13%
2022/01/21	0	0.00	1	67.90	67.70	-1	803	-0.12%
2022/01/20	4	69.50	0	0.00	68.70	4	819	0.49%
2022/01/19	3	68.67	0	0.00	69.60	3	866	0.35%
2022/01/14	0	0.00	3	66.77	66.80	-3	902	-0.33%
2022/01/13	1	67.00	0	0.00	67.10	1	912	0.11%
2022/01/10	0	0.00	2	67.50	67.50	-2	943	-0.21%
2022/01/04	2	69.85	0	0.00	69.70	2	1,008	0.20%
2021/12/30	4	70.78	0	0.00	70.60	4	1,073	0.37%
2021/12/29	0	0.00	1	70.90	70.90	-1	1,110	-0.09%
2021/12/24	2	70.50	0	0.00	70.40	2	1,509	0.13%
2021/12/23	2	72.25	0	0.00	71.50	2	1,611	0.12%
2021/12/22	1	72.40	0	0.00	72.20	1	1,630	0.06%
2021/12/21	0	0.00	2	72.60	72.70	-2	1,649	-0.12%
2021/12/17	0	0.00	1	72.40	72.40	-1	1,940	-0.05%
2021/12/15	1	73.50	0	0.00	73.00	1	1,976	0.05%
2021/12/14	0	0.00	1	72.80	72.50	-1	1,976	-0.05%
2021/12/13	1	76.00	0	0.00	75.80	1	1,950	0.05%
2021/12/10	1	72.60	0	0.00	73.60	1	1,897	0.05%
2021/12/09	0	0.00	4	72.35	71.70	-4	1,889	-0.21%
2021/12/08	3	71.13	0	0.00	72.50	3	1,877	0.16%
2021/12/07	1	71.30	0	0.00	70.90	1	1,852	0.05%
2021/12/03	0	0.00	1	70.80	71.20	-1	1,815	-0.06%
2021/12/01	1	69.30	0	0.00	69.00	1	1,806	0.06%
2021/11/26	0	0.00	1	72.40	71.30	-1	1,776	-0.06%
2021/11/23	0	0.00	1	68.50	68.50	-1	1,698	-0.06%
2021/11/22	1	69.10	0	0.00	68.60	1	1,708	0.06%
2021/11/18	1	67.90	1	67.80	67.70	0	1,695	0.00%
2021/11/17	0	0.00	1	69.10	68.00	-1	1,692	-0.06%
2021/11/16	1	66.50	0	0.00	68.30	1	1,670	0.06%
2021/11/12	1	66.00	1	66.70	66.60	0	1,663	0.00%
2021/11/10	0	0.00	1	65.80	65.90	-1	1,673	-0.06%
2021/11/09	0	0.00	1	66.20	66.10	-1	1,691	-0.06%
2021/11/03	1	65.90	1	66.00	67.50	0	1,722	0.00%
2021/11/02	1	65.80	0	0.00	65.50	1	1,723	0.06%
2021/11/01	26	67.00	0	0.00	67.00	26	1,705	1.52%
2021/10/28	0	0.00	10	68.90	68.00	-10	1,688	-0.59%
2021/10/27	1	70.90	0	0.00	69.60	1	1,671	0.06%
2021/10/26	2	66.50	0	0.00	65.60	2	1,624	0.12%
2021/10/06	2	77.35	1	75.20	75.20	1	1,433	0.07%
2021/10/05	0	0.00	1	76.70	76.70	-1	1,398	-0.07%
2021/10/04	6	78.80	4	81.18	78.00	2	1,350	0.15%
2021/10/01	11	80.72	0	0.00	80.90	11	1,238	0.89%
2021/09/30	1	74.90	2	78.30	79.40	-1	1,001	-0.10%
2021/09/28	1	75.30	0	0.00	74.00	1	880	0.11%
2021/09/27	0	0.00	1	75.30	73.50	-1	863	-0.12%
2021/09/24	5	76.82	13	76.23	77.00	-8	814	-0.98%
2021/09/23	0	0.00	33	73.90	73.90	-33	570	-5.78%
2021/09/17	33	61.85	0	0.00	61.10	33	522	6.32%
2021/09/06	1	62.80	0	0.00	62.60	1	514	0.19%
2021/09/03	0	0.00	11	64.35	64.00	-11	515	-2.13%
2021/09/02	0	0.00	1	65.00	64.70	-1	522	-0.19%
2021/09/01	0	0.00	20	63.80	64.50	-20	523	-3.82%
2021/08/26	14	65.50	14	66.10	66.10	0	524	0.00%
2021/08/25	1	63.30	2	63.80	63.80	-1	520	-0.19%
2021/08/20	1	62.20	0	0.00	62.00	1	570	0.18%
2021/08/18	3	62.80	0	0.00	64.00	3	575	0.52%
2021/08/17	0	0.00	1	66.00	64.10	-1	569	-0.18%
2021/08/16	1	65.60	0	0.00	65.80	1	565	0.18%
2021/08/13	2	67.85	0	0.00	65.60	2	562	0.36%
2021/08/11	0	0.00	1	65.80	66.00	-1	571	-0.17%
2021/08/02	2	62.70	5	62.70	62.70	-3	590	-0.51%
2021/07/29	10	63.45	5	63.00	63.70	5	585	0.85%
2021/07/28	0	0.00	2	61.30	61.10	-2	578	-0.35%
2021/07/19	1	65.40	0	0.00	65.30	1	594	0.17%
2021/07/15	1	62.80	0	0.00	64.30	1	605	0.17%
2021/07/13	5	64.20	0	0.00	63.80	5	619	0.81%
2021/06/25	31	67.40	0	0.00	67.20	31	623	4.97%
2021/06/22	21	67.98	0	0.00	67.00	21	630	3.33%
2021/06/21	0	0.00	1	67.90	67.60	-1	630	-0.16%
2021/06/11	1	70.90	1	71.00	70.70	0	636	0.00%
2021/06/09	5	70.10	0	0.00	70.30	5	629	0.79%
2021/06/04	10	70.30	0	0.00	70.50	10	624	1.60%
2021/05/31	0	0.00	1	72.00	76.00	-1	608	-0.16%
2021/05/28	1	72.00	0	0.00	72.00	1	589	0.17%
2021/05/27	0	0.00	1	72.80	71.80	-1	611	-0.16%
2021/05/26	1	71.10	0	0.00	72.60	1	620	0.16%
2021/05/25	1	70.80	0	0.00	70.50	1	615	0.16%
2021/05/20	3	71.93	22	72.11	72.10	-19	661	-2.87%
2021/05/18	0	0.00	2	61.00	62.30	-2	616	-0.32%
2021/05/17	0	0.00	20	60.10	59.30	-20	609	-3.28%
2021/05/12	1	66.20	0	0.00	64.30	1	591	0.17%
2021/05/11	0	0.00	1	69.00	66.10	-1	580	-0.17%
2021/05/07	10	69.29	0	0.00	69.40	10	577	1.73%
2021/05/05	0	0.00	2	68.10	67.70	-2	592	-0.34%
2021/05/04	0	0.00	9	68.22	67.60	-9	597	-1.51%
2021/05/03	1	70.10	0	0.00	70.10	1	593	0.17%
2021/04/27	0	0.00	2	74.40	74.20	-2	600	-0.33%
2021/04/23	1	74.20	0	0.00	74.30	1	600	0.17%
2021/04/21	2	77.70	0	0.00	76.60	2	603	0.33%
2021/04/14	1	73.60	2	73.40	73.60	-1	590	-0.17%
2021/04/13	2	76.25	0	0.00	75.00	2	589	0.34%
2021/04/12	1	77.40	0	0.00	77.00	1	586	0.17%
2021/04/08	1	76.20	0	0.00	76.10	1	572	0.17%
2021/04/06	0	0.00	3	77.87	77.10	-3	565	-0.53%
2021/04/01	0	0.00	1	78.10	77.90	-1	565	-0.18%
2021/03/23	0	0.00	1	77.30	77.00	-1	587	-0.17%
2021/03/18	1	75.90	7	76.97	76.60	-6	585	-1.03%
2021/03/12	2	77.50	0	0.00	77.50	2	670	0.30%
2021/03/09	1	76.60	0	0.00	76.70	1	701	0.14%
2021/03/05	1	80.10	0	0.00	80.20	1	693	0.14%
2021/02/26	0	0.00	1	80.20	80.60	-1	656	-0.15%
2021/02/25	2	78.90	11	78.08	78.30	-9	648	-1.39%
2021/02/24	10	78.40	1	78.30	77.60	9	646	1.39%
2021/02/23	6	80.05	0	0.00	78.50	6	640	0.94%
2021/02/22	5	83.52	3	83.23	83.00	2	621	0.32%
2021/02/19	1	75.50	0	0.00	76.30	1	595	0.17%
2021/02/05	2	72.00	0	0.00	72.00	2	579	0.34%
2021/02/03	5	70.00	0	0.00	70.20	5	571	0.88%
2021/02/02	2	69.90	0	0.00	69.70	2	572	0.35%
2021/01/28	1	70.40	0	0.00	70.30	1	571	0.18%
2021/01/27	2	72.60	0	0.00	72.20	2	558	0.36%
2021/01/26	0	0.00	2	73.40	73.30	-2	552	-0.36%
2021/01/22	0	0.00	5	73.80	73.60	-5	556	-0.90%
2021/01/13	0	0.00	3	80.93	80.80	-3	522	-0.57%
2021/01/06	0	0.00	5	82.30	81.70	-5	510	-0.98%
2021/01/04	0	0.00	1	84.50	84.50	-1	516	-0.19%
2020/12/31	0	0.00	3	84.50	84.10	-3	521	-0.58%
2020/12/29	5	84.10	0	0.00	84.00	5	545	0.92%
2020/12/28	10	86.48	0	0.00	85.00	10	547	1.83%
2020/12/23	5	87.30	0	0.00	86.30	5	564	0.89%
2020/12/21	0	0.00	1	85.80	85.10	-1	590	-0.17%
2020/12/18	1	86.50	0	0.00	86.50	1	597	0.17%
2020/12/16	0	0.00	2	83.80	83.60	-2	610	-0.33%
2020/12/15	0	0.00	2	83.55	83.40	-2	615	-0.32%
2020/12/11	1	84.50	0	0.00	84.70	1	630	0.16%
2020/12/10	5	86.10	0	0.00	88.20	5	621	0.80%
2020/12/07	2	83.40	0	0.00	82.20	2	597	0.33%
2020/12/01	4	86.80	0	0.00	86.90	4	638	0.63%
2020/11/04	0	0.00	1	87.60	87.60	-1	1,491	-0.07%
2020/11/03	1	88.10	0	0.00	88.10	1	1,494	0.07%
2020/10/26	0	0.00	7	87.23	87.20	-7	1,490	-0.47%
2020/10/14	2	90.15	0	0.00	89.70	2	1,538	0.13%
2020/10/08	0	0.00	4	90.10	90.10	-4	1,559	-0.26%
2020/10/05	0	0.00	4	93.40	93.30	-4	1,670	-0.24%
2020/09/29	21	92.88	0	0.00	92.00	21	1,812	1.16%
2020/09/28	0	0.00	3	91.60	91.10	-3	1,812	-0.17%
2020/09/25	0	0.00	2	92.00	91.00	-2	1,816	-0.11%
2020/09/24	0	0.00	1	97.60	95.00	-1	1,813	-0.06%
2020/09/23	2	101.50	0	0.00	99.10	2	1,813	0.11%
2020/09/22	1	104.00	1	103.00	101.00	0	1,809	0.00%
2020/09/18	0	0.00	2	104.25	106.50	-2	1,805	-0.11%
2020/09/16	0	0.00	1	106.50	106.50	-1	1,813	-0.06%
2020/09/14	0	0.00	4	105.50	104.50	-4	1,826	-0.22%
2020/09/11	2	107.00	3	108.50	106.50	-1	1,827	-0.05%
2020/09/09	2	105.00	0	0.00	105.00	2	1,811	0.11%
2020/09/08	0	0.00	1	105.50	107.00	-1	1,809	-0.06%
2020/09/07	1	107.50	1	103.50	103.50	0	1,808	0.00%
2020/09/04	2	108.75	16	108.03	108.00	-14	1,799	-0.78%
2020/09/03	25	111.64	7	108.57	112.50	18	1,781	1.01%
2020/09/02	3	108.33	0	0.00	106.50	3	1,742	0.17%
2020/09/01	6	109.83	4	109.50	110.00	2	1,715	0.12%
2020/08/31	13	115.35	3	115.00	115.00	10	1,669	0.60%
2020/08/28	14	121.04	7	123.57	123.00	7	1,613	0.43%
2020/08/27	2	122.50	0	0.00	122.50	2	1,457	0.14%
2020/08/26	6	110.58	6	110.58	111.50	0	1,434	0.00%
2020/08/25	3	101.50	39	102.04	101.50	-36	1,327	-2.71%
2020/08/24	0	0.00	3	101.67	102.00	-3	1,297	-0.23%
2020/08/21	5	98.18	1	98.60	98.90	4	1,260	0.32%
2020/08/20	0	0.00	1	93.00	93.60	-1	1,255	-0.08%
2020/08/19	0	0.00	2	100.00	99.80	-2	1,251	-0.16%
2020/08/17	0	0.00	1	94.70	97.00	-1	1,219	-0.08%
2020/08/13	0	0.00	3	87.37	87.00	-3	1,173	-0.26%
2020/08/06	0	0.00	2	87.80	88.00	-2	1,206	-0.17%
2020/08/04	0	0.00	3	87.80	86.90	-3	1,218	-0.25%
2020/08/03	0	0.00	11	86.86	86.60	-11	1,245	-0.88%
2020/07/30	6	88.67	0	0.00	87.80	6	1,302	0.46%
2020/07/27	2	87.00	0	0.00	86.60	2	1,348	0.15%
2020/07/24	2	87.45	0	0.00	86.70	2	1,362	0.15%
2020/07/23	1	88.70	0	0.00	88.70	1	1,377	0.07%
2020/07/17	3	89.33	1	89.60	88.80	2	1,435	0.14%
2020/07/15	4	92.10	0	0.00	90.80	4	1,456	0.27%
2020/07/13	3	93.97	3	95.17	93.60	0	1,469	0.00%
2020/07/10	7	103.93	2	99.40	96.50	5	1,463	0.34%
2020/07/09	4	100.48	7	99.53	104.50	-3	1,431	-0.21%
2020/07/02	6	91.88	0	0.00	90.30	6	1,377	0.44%
2020/07/01	2	89.40	1	89.50	89.90	1	1,395	0.07%
2020/06/30	0	0.00	2	90.10	89.80	-2	1,409	-0.14%
2020/06/23	4	95.03	0	0.00	93.50	4	1,411	0.28%
2020/06/22	0	0.00	4	94.88	94.70	-4	1,412	-0.28%
2020/06/18	3	93.97	0	0.00	94.10	3	1,412	0.21%
2020/06/17	0	0.00	3	93.87	93.70	-3	1,409	-0.21%
2020/06/16	0	0.00	2	91.60	91.50	-2	1,416	-0.14%
2020/06/15	2	90.35	0	0.00	90.00	2	1,445	0.14%
2020/06/12	1	87.00	6	87.57	88.80	-5	1,460	-0.34%
2020/06/11	3	92.10	0	0.00	90.30	3	1,467	0.20%
2020/06/10	0	0.00	1	93.70	93.80	-1	1,483	-0.07%
2020/06/09	0	0.00	1	94.70	94.00	-1	1,507	-0.07%
2020/06/05	0	0.00	1	90.90	91.40	-1	1,532	-0.07%
2020/06/04	2	90.95	0	0.00	91.50	2	1,545	0.13%
2020/06/02	10	91.09	4	90.60	90.60	6	1,547	0.39%
2020/05/28	1	93.50	5	96.00	93.50	-4	1,538	-0.26%
2020/05/27	17	96.81	0	0.00	95.70	17	1,540	1.10%
2020/05/26	1	97.10	0	0.00	96.60	1	1,534	0.07%
2020/05/25	0	0.00	1	96.60	97.80	-1	1,508	-0.07%
2020/05/22	0	0.00	6	93.80	93.70	-6	1,487	-0.40%
2020/05/21	6	93.70	1	93.80	93.30	5	1,470	0.34%
2020/05/19	6	91.60	0	0.00	91.60	6	1,450	0.41%
2020/05/15	0	0.00	25	89.25	89.00	-25	1,451	-1.72%
2020/05/11	0	0.00	8	93.05	93.10	-8	1,447	-0.55%
2020/05/08	1	94.70	3	95.50	94.10	-2	1,441	-0.14%
2020/05/07	3	97.43	0	0.00	97.90	3	1,417	0.21%
2020/05/06	0	0.00	1	94.50	93.00	-1	1,393	-0.07%
2020/05/04	1	94.40	0	0.00	94.20	1	1,390	0.07%
2020/04/29	1	97.00	0	0.00	97.50	1	1,505	0.07%
2020/04/28	0	0.00	1	95.50	95.20	-1	1,504	-0.07%
2020/04/27	5	93.40	0	0.00	94.40	5	1,516	0.33%
2020/04/24	0	0.00	1	93.80	92.50	-1	1,508	-0.07%
2020/04/23	5	92.50	0	0.00	92.50	5	1,501	0.33%
2020/04/22	20	91.14	1	86.80	92.00	19	1,484	1.28%
2020/04/21	0	0.00	1	91.30	86.80	-1	1,457	-0.07%
2020/04/17	1	91.10	0	0.00	91.10	1	1,456	0.07%
2020/04/16	1	92.80	6	91.50	92.00	-5	1,455	-0.34%
2020/04/15	2	92.90	0	0.00	90.30	2	1,465	0.14%
2020/04/14	7	94.30	1	90.10	92.20	6	1,454	0.41%
2020/04/13	2	86.35	0	0.00	89.10	2	1,415	0.14%
2020/04/10	0	0.00	1	81.00	81.00	-1	1,375	-0.07%
2020/04/09	0	0.00	9	80.98	80.70	-9	1,394	-0.65%
2020/04/08	5	82.02	0	0.00	82.10	5	1,390	0.36%
2020/04/06	1	77.70	1	77.20	78.30	0	1,338	0.00%
2020/04/01	5	70.50	3	70.23	71.20	2	1,310	0.15%
2020/03/30	1	64.40	0	0.00	64.50	1	1,288	0.08%
2020/03/26	1	63.00	0	0.00	62.90	1	1,300	0.08%
2020/03/25	0	0.00	6	63.62	64.00	-6	1,355	-0.44%
2020/03/20	0	0.00	17	55.45	57.10	-17	1,466	-1.16%
2020/03/19	7	52.99	25	52.68	52.40	-18	1,522	-1.18%
2020/03/18	21	61.86	1	60.00	58.20	20	1,598	1.25%
2020/03/17	5	63.26	2	62.20	61.30	3	1,697	0.18%
2020/03/16	5	72.38	5	70.16	67.80	0	1,678	0.00%
2020/03/13	2	67.75	2	67.55	68.10	0	1,652	0.00%
2020/03/12	8	78.70	3	79.37	75.00	5	1,631	0.31%
2020/03/11	0	0.00	4	82.68	80.20	-4	1,601	-0.25%
2020/03/10	1	83.00	2	83.05	82.50	-1	1,592	-0.06%
2020/03/04	0	0.00	2	88.00	87.70	-2	1,582	-0.13%
2020/03/02	0	0.00	2	87.00	86.30	-2	1,663	-0.12%
2020/02/27	1	89.00	0	0.00	89.00	1	1,888	0.05%
2020/02/25	1	91.40	0	0.00	91.30	1	1,922	0.05%
2020/02/24	0	0.00	1	93.30	93.40	-1	1,924	-0.05%
2020/02/19	0	0.00	1	95.90	96.20	-1	1,941	-0.05%
2020/02/18	1	94.20	0	0.00	94.40	1	1,941	0.05%
2020/02/17	2	93.70	0	0.00	93.50	2	1,969	0.10%
2020/02/13	2	95.15	0	0.00	94.90	2	1,989	0.10%
2020/02/12	1	96.50	0	0.00	96.50	1	2,003	0.05%
2020/02/11	1	94.00	0	0.00	94.50	1	2,028	0.05%
2020/02/10	2	94.00	0	0.00	93.90	2	2,039	0.10%
2020/02/06	0	0.00	3	99.97	99.00	-3	2,042	-0.15%
2020/02/05	1	99.20	0	0.00	98.90	1	2,078	0.05%
2020/02/04	2	104.25	2	102.00	102.00	0	2,061	0.00%
2020/02/03	0	0.00	4	95.63	101.50	-4	1,991	-0.20%
2020/01/31	2	91.40	1	91.50	92.50	1	1,940	0.05%
2020/01/30	2	98.90	5	97.00	91.10	-3	1,930	-0.16%
2020/01/17	1	93.80	5	94.40	93.20	-4	1,914	-0.21%
2020/01/16	3	94.90	0	0.00	95.00	3	1,915	0.16%
2020/01/13	3	96.13	1	96.70	95.30	2	1,920	0.10%
2020/01/08	1	94.00	1	93.60	92.40	0	1,880	0.00%
2020/01/07	2	95.25	0	0.00	95.10	2	1,881	0.11%
2020/01/03	0	0.00	1	97.30	96.30	-1	1,919	-0.05%
2019/12/26	2	101.00	0	0.00	99.20	2	1,917	0.10%
2019/12/23	0	0.00	2	98.85	98.80	-2	1,964	-0.10%
2019/12/20	3	102.00	2	99.25	101.50	1	1,946	0.05%
2019/12/19	8	97.58	4	97.15	94.60	4	1,880	0.21%
2019/12/18	4	99.90	0	0.00	99.80	4	1,808	0.22%
2019/12/17	7	103.36	3	102.83	102.50	4	1,770	0.23%
2019/12/16	4	102.13	7	102.58	104.00	-3	1,742	-0.17%
2019/12/13	27	106.41	3	106.33	106.00	24	1,665	1.44%
2019/12/12	9	118.06	2	119.00	117.50	7	1,555	0.45%
2019/12/11	1	130.50	0	0.00	130.50	1	1,436	0.07%
2019/12/03	1	133.50	0	0.00	132.00	1	1,429	0.07%
2019/11/29	0	0.00	2	136.50	136.50	-2	1,428	-0.14%
2019/11/28	2	133.00	2	137.75	138.50	0	1,426	0.00%
2019/11/27	4	134.63	5	135.20	133.00	-1	1,382	-0.07%
2019/11/26	0	0.00	1	131.00	131.00	-1	1,339	-0.07%
2019/11/22	1	136.50	2	135.75	134.50	-1	1,091	-0.09%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	2	131.25	0	0.00	131.00	2	1,019	0.20%
2019/11/12	0	135.50	0	0.00	135.00	0	989	0.00%
2019/11/08	1	133.00	0	0.00	133.00	1	973	0.10%
2019/11/06	1	137.00	0	0.00	136.00	1	942	0.11%
2019/11/01	1	135.00	0	0.00	135.00	1	925	0.11%
2019/10/31	0	0.00	1	134.00	133.50	-1	939	-0.11%
2019/10/30	1	132.00	5	132.50	133.50	-4	937	-0.43%
2019/10/29	0	0.00	1	136.00	133.50	-1	934	-0.11%
2019/10/21	1	137.00	0	0.00	138.00	1	925	0.11%
2019/10/17	1	134.00	0	0.00	138.50	1	939	0.11%
2019/10/16	5	136.00	2	136.00	134.50	3	975	0.31%
2019/10/15	1	137.00	20	137.00	136.00	-19	984	-1.93%
2019/10/14	5	139.50	0	0.00	138.50	5	988	0.51%
2019/10/09	5	142.60	0	0.00	142.50	5	956	0.52%
2019/10/07	4	147.00	0	0.00	147.00	4	935	0.43%
2019/10/03	24	150.23	0	0.00	148.00	24	944	2.54%
2019/09/27	4	150.00	1	152.00	149.00	3	908	0.33%
2019/09/24	1	149.50	0	0.00	150.00	1	900	0.11%
2019/09/23	0	0.00	1	151.50	150.00	-1	904	-0.11%
2019/09/20	1	149.50	0	0.00	149.50	1	906	0.11%
2019/09/12	0	0.00	1	152.50	151.50	-1	973	-0.10%
2019/09/10	1	150.00	0	0.00	151.00	1	984	0.10%
2019/09/09	0	0.00	1	151.50	150.00	-1	995	-0.10%
2019/09/04	1	149.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	4	151.88	8	151.56	149.00	-4	1,049	-0.38%
2019/08/28	1	145.50	0	0.00	145.00	1	1,033	0.10%
2019/08/26	1	140.50	0	0.00	140.50	1	1,032	0.10%
2019/08/19	1	143.00	0	0.00	142.50	1	1,056	0.09%
2019/08/15	0	0.00	1	139.50	143.50	-1	1,063	-0.09%
2019/08/14	4	143.38	0	0.00	141.00	4	1,068	0.37%
2019/08/13	2	143.50	0	0.00	142.00	2	1,069	0.19%
2019/08/07	1	149.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	1	145.50	1	149.00	148.50	0	1,078	0.00%
2019/08/05	5	153.60	0	0.00	150.50	5	1,085	0.46%
2019/08/02	2	162.75	0	0.00	158.50	2	1,082	0.18%
2019/07/31	0	0.00	1	166.50	167.00	-1	1,070	-0.09%
2019/07/30	2	164.75	3	167.17	165.00	-1	1,059	-0.09%
2019/07/26	1	163.50	0	0.00	163.50	1	1,037	0.10%
2019/07/25	1	163.00	0	0.00	163.00	1	1,034	0.10%
2019/07/23	2	166.50	0	0.00	164.50	2	1,052	0.19%
2019/07/22	0	0.00	1	166.50	166.50	-1	1,054	-0.09%
2019/07/18	0	0.00	2	170.75	168.00	-2	1,035	-0.19%
2019/07/17	0	0.00	1	166.50	167.50	-1	991	-0.10%
2019/07/15	1	161.00	0	0.00	161.50	1	947	0.11%
2019/07/10	1	161.50	0	0.00	161.50	1	965	0.10%
2019/07/09	2	162.00	0	0.00	159.00	2	965	0.21%
2019/07/05	1	163.50	0	0.00	165.00	1	960	0.10%
2019/07/03	1	164.50	2	166.00	165.00	-1	971	-0.10%
2019/07/02	1	165.50	2	165.50	165.00	-1	970	-0.10%
2019/07/01	1	159.50	0	0.00	159.50	1	944	0.11%
2019/06/28	2	159.25	1	161.50	159.00	1	958	0.10%
2019/06/26	1	157.50	0	0.00	159.00	1	970	0.10%
2019/06/20	1	158.00	1	155.00	157.50	0	939	0.00%
2019/06/19	1	152.00	0	0.00	152.00	1	923	0.11%
2019/06/18	0	0.00	1	149.00	151.50	-1	923	-0.11%
2019/06/05	1	137.50	0	0.00	137.50	1	948	0.11%
2019/05/31	0	0.00	1	139.00	139.00	-1	1,011	-0.10%
2019/05/23	1	137.00	0	0.00	137.50	1	1,119	0.09%
2019/05/15	0	0.00	1	140.50	140.00	-1	1,307	-0.08%
2019/05/14	1	138.00	1	134.00	138.50	0	1,307	0.00%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/05/10	3	146.50	0	0.00	143.50	3	1,299	0.23%
2019/05/08	0	0.00	1	155.50	154.00	-1	1,302	-0.08%
2019/05/03	1	160.00	0	0.00	158.00	1	1,347	0.07%
2019/04/30	0	0.00	1	158.50	157.00	-1	1,405	-0.07%
2019/04/29	3	157.00	0	0.00	155.50	3	1,401	0.21%
2019/04/19	1	164.00	0	0.00	163.50	1	1,463	0.07%
2019/04/17	6	168.50	10	168.00	168.50	-4	1,586	-0.25%
2019/04/16	1	166.50	22	167.00	167.50	-21	1,628	-1.29%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/02	30	170.50	3	169.50	171.00	27	1,821	1.48%
2019/04/01	1	168.50	0	0.00	168.00	1	1,812	0.06%
2019/03/29	3	168.00	1	170.00	168.00	2	1,806	0.11%
2019/03/26	1	170.00	0	0.00	169.00	1	1,833	0.05%
2019/03/25	1	169.50	1	168.50	169.50	0	1,859	0.00%
2019/03/21	1	174.50	5	173.30	175.00	-4	1,948	-0.21%
2019/03/20	5	171.30	0	0.00	172.00	5	1,991	0.25%
2019/03/18	1	171.00	2	172.25	170.50	-1	2,014	-0.05%
2019/03/15	3	174.83	0	0.00	174.50	3	1,999	0.15%
2019/03/14	2	174.25	1	181.50	175.00	1	2,011	0.05%
2019/03/12	1	179.00	0	0.00	181.00	1	2,089	0.05%
2019/03/11	1	178.50	0	0.00	178.00	1	2,136	0.05%
2019/03/08	2	180.50	34	180.94	180.00	-32	2,151	-1.49%
2019/03/06	10	183.85	1	183.50	184.00	9	2,218	0.41%
2019/03/05	1	181.00	1	184.00	183.00	0	2,203	0.00%
2019/03/04	0	0.00	1	186.00	179.00	-1	2,190	-0.05%
2019/02/27	3	176.17	0	0.00	181.50	3	2,157	0.14%
2019/02/22	1	184.50	3	182.67	181.50	-2	2,161	-0.09%
2019/02/21	2	180.75	3	180.50	180.00	-1	2,168	-0.05%
2019/02/20	10	178.65	9	179.50	179.00	1	2,152	0.05%
2019/02/19	9	178.39	5	180.20	177.50	4	2,182	0.18%
2019/02/18	0	0.00	9	172.17	171.50	-9	2,155	-0.42%
2019/02/15	7	172.79	5	173.70	170.50	2	2,160	0.09%
2019/02/14	7	170.57	18	169.39	172.00	-11	2,127	-0.52%
2019/02/13	14	167.18	1	167.00	166.50	13	2,103	0.62%
2019/02/12	10	168.00	22	168.18	167.50	-12	2,114	-0.57%
2019/02/11	11	167.09	1	171.00	166.50	10	2,151	0.46%
2019/01/30	2	168.50	0	0.00	168.50	2	2,220	0.09%
2019/01/29	3	169.33	0	0.00	168.00	3	2,302	0.13%
2019/01/25	1	176.50	0	0.00	172.00	1	2,390	0.04%
2019/01/24	0	0.00	4	176.13	175.00	-4	2,389	-0.17%
2019/01/23	4	174.50	5	175.80	173.50	-1	2,398	-0.04%
2019/01/21	1	171.50	1	171.00	170.50	0	2,395	0.00%
2019/01/18	1	171.50	0	0.00	171.50	1	2,419	0.04%
2019/01/17	1	172.00	0	0.00	170.50	1	2,451	0.04%
2019/01/16	1	167.50	0	0.00	168.00	1	2,468	0.04%
2019/01/15	1	170.50	0	0.00	170.00	1	2,460	0.04%
2019/01/14	1	171.50	1	174.00	171.50	0	2,461	0.00%
2019/01/11	2	172.00	0	0.00	172.00	2	2,461	0.08%
2019/01/10	22	184.23	2	184.00	175.50	20	2,440	0.82%
2019/01/09	0	0.00	2	174.50	175.00	-2	2,332	-0.09%
2019/01/08	1	174.50	22	174.45	172.50	-21	2,325	-0.90%
2019/01/04	3	170.17	2	174.25	168.50	1	2,294	0.04%
2019/01/03	2	171.25	2	172.00	173.00	0	2,269	0.00%
2019/01/02	0	0.00	1	167.50	163.50	-1	2,226	-0.04%
2018/12/28	4	167.00	3	167.33	165.50	1	2,243	0.04%
2018/12/27	1	162.00	3	161.50	161.00	-2	2,290	-0.09%
2018/12/25	1	156.00	2	159.00	160.50	-1	2,405	-0.04%
2018/12/19	0	0.00	1	161.50	160.00	-1	2,508	-0.04%
2018/12/18	3	162.50	1	162.00	161.00	2	2,505	0.08%
2018/12/17	0	0.00	1	164.50	163.50	-1	2,514	-0.04%
2018/12/14	1	161.50	0	0.00	160.00	1	2,491	0.04%
2018/12/13	0	0.00	1	158.50	156.00	-1	2,448	-0.04%
2018/12/12	1	149.00	0	0.00	148.50	1	2,406	0.04%
2018/12/10	10	149.35	0	0.00	148.50	10	2,411	0.41%
2018/12/07	1	154.00	0	0.00	151.50	1	2,435	0.04%
2018/12/06	2	153.75	1	164.50	152.50	1	2,413	0.04%
2018/12/05	10	173.00	2	172.50	169.00	8	2,364	0.34%
2018/12/04	3	166.83	2	171.75	173.50	1	2,345	0.04%
2018/12/03	1	169.00	1	169.00	166.50	0	2,343	0.00%
2018/11/30	4	162.25	6	161.92	161.00	-2	2,356	-0.08%
2018/11/29	3	149.83	4	155.00	158.50	-1	2,310	-0.04%
2018/11/27	1	145.00	0	0.00	144.00	1	2,269	0.04%
2018/11/23	1	146.00	0	0.00	145.00	1	2,286	0.04%
2018/11/22	1	149.00	0	0.00	148.00	1	2,305	0.04%
2018/11/20	1	149.00	0	0.00	149.50	1	2,280	0.04%
2018/11/16	5	143.30	5	143.60	144.00	0	2,244	0.00%
2018/11/15	3	140.67	2	147.00	140.50	1	2,191	0.05%
2018/11/14	1	150.00	0	0.00	149.50	1	2,161	0.05%
2018/11/13	3	150.67	2	151.00	151.00	1	2,151	0.05%
2018/11/12	2	157.50	0	0.00	156.00	2	2,133	0.09%
2018/11/09	2	158.25	0	0.00	158.00	2	2,129	0.09%
2018/11/08	4	161.25	2	162.50	157.50	2	2,114	0.09%
2018/11/07	2	156.25	15	154.20	157.50	-13	2,061	-0.63%
2018/11/06	0	0.00	2	166.00	163.50	-2	1,984	-0.10%
2018/11/05	17	181.97	0	0.00	181.00	17	1,886	0.90%
2018/11/02	0	0.00	10	199.00	199.50	-10	1,819	-0.55%
2018/11/01	10	194.00	0	0.00	196.00	10	1,787	0.56%
2018/10/30	0	0.00	2	195.00	196.00	-2	1,774	-0.11%
2018/10/26	0	0.00	1	191.50	190.50	-1	1,743	-0.06%
2018/10/25	1	193.50	0	0.00	189.50	1	1,751	0.06%
2018/10/16	1	195.00	2	194.75	192.50	-1	1,778	-0.06%
2018/10/15	1	189.50	2	189.50	190.00	-1	1,791	-0.06%
2018/10/11	3	185.50	2	185.00	183.50	1	1,825	0.05%
2018/10/09	2	203.50	0	0.00	203.50	2	1,808	0.11%
2018/10/08	1	210.50	0	0.00	206.00	1	1,802	0.06%
2018/10/05	2	215.50	5	215.30	213.50	-3	1,791	-0.17%
2018/10/04	4	215.63	3	217.50	213.00	1	1,726	0.06%
2018/10/03	0	0.00	1	204.50	206.50	-1	1,679	-0.06%
2018/10/02	9	202.72	6	204.75	201.00	3	1,669	0.18%
2018/10/01	2	194.00	0	0.00	194.00	2	1,615	0.12%
2018/09/28	1	189.50	1	188.50	188.50	0	1,622	0.00%
2018/09/27	0	0.00	1	187.00	192.00	-1	1,614	-0.06%
2018/09/20	1	188.00	0	0.00	184.00	1	1,590	0.06%
2018/09/19	1	189.00	0	0.00	189.50	1	1,574	0.06%
2018/09/18	2	190.00	0	0.00	189.00	2	1,575	0.13%
2018/09/13	1	188.00	2	195.00	196.50	-1	1,600	-0.06%
2018/09/12	3	186.00	1	190.50	185.50	2	1,584	0.13%
2018/09/11	1	188.00	1	186.50	187.50	0	1,580	0.00%
2018/09/10	2	191.50	0	0.00	190.50	2	1,571	0.13%
2018/09/07	1	195.50	14	189.50	191.00	-13	1,574	-0.83%
2018/09/06	12	203.50	0	0.00	203.50	12	1,541	0.78%
2018/09/05	1	215.50	0	0.00	215.00	1	1,505	0.07%
2018/09/03	0	0.00	10	222.00	215.00	-10	1,491	-0.67%
2018/08/31	2	229.00	0	0.00	228.50	2	1,481	0.13%
2018/08/28	1	238.00	0	0.00	229.00	1	1,484	0.07%
2018/08/27	0	0.00	2	236.25	236.50	-2	1,477	-0.14%
2018/08/24	1	238.50	2	241.50	237.00	-1	1,490	-0.07%
2018/08/21	0	0.00	1	244.00	245.50	-1	1,546	-0.06%
2018/08/20	1	241.50	0	0.00	240.00	1	1,578	0.06%
2018/08/15	1	240.00	1	239.00	238.00	0	1,798	0.00%
2018/08/13	1	236.50	0	0.00	240.50	1	1,824	0.05%
2018/08/09	0	0.00	1	247.00	244.50	-1	1,847	-0.05%
2018/08/07	0	0.00	1	247.50	248.00	-1	1,974	-0.05%
2018/08/06	13	251.88	0	0.00	250.50	13	2,007	0.65%
2018/07/30	1	257.50	0	0.00	256.00	1	2,167	0.05%
2018/07/27	1	257.00	0	0.00	262.00	1	2,288	0.04%
2018/07/25	1	254.00	0	0.00	255.50	1	2,494	0.04%
2018/07/24	2	245.00	0	0.00	248.50	2	2,551	0.08%
2018/07/23	1	255.00	0	0.00	240.50	1	2,626	0.04%
2018/07/19	0	0.00	5	250.50	251.00	-5	2,801	-0.18%
2018/07/18	0	0.00	3	255.67	253.00	-3	2,871	-0.10%
2018/07/17	3	270.00	1	271.50	268.00	2	2,955	0.07%
2018/07/12	6	268.92	1	267.00	266.50	5	3,144	0.16%
2018/07/11	1	269.00	3	273.67	268.50	-2	3,127	-0.06%
2018/07/10	0	0.00	3	290.00	281.00	-3	3,096	-0.10%
2018/07/06	1	288.00	1	284.00	292.00	0	3,126	0.00%
2018/07/02	2	323.50	1	319.50	315.00	1	3,124	0.03%
2018/06/29	0	0.00	3	310.67	312.00	-3	3,110	-0.10%
2018/06/28	2	310.00	1	312.50	306.00	1	3,150	0.03%
2018/06/27	1	315.50	1	310.00	310.50	0	3,149	0.00%
2018/06/26	1	314.00	1	313.50	313.50	0	3,153	0.00%
2018/06/25	0	0.00	1	310.00	316.00	-1	3,142	-0.03%
2018/06/22	1	312.00	2	307.00	308.00	-1	3,128	-0.03%
2018/06/21	0	0.00	3	300.67	301.00	-3	3,113	-0.10%
2018/06/19	0	0.00	1	295.00	292.50	-1	3,138	-0.03%
2018/06/15	2	292.50	0	0.00	292.50	2	3,177	0.06%
2018/06/07	0	0.00	2	315.50	310.50	-2	3,292	-0.06%
2018/05/29	2	314.50	2	310.00	314.50	0	3,664	0.00%
2018/05/28	3	318.00	3	319.17	310.00	0	3,641	0.00%
2018/05/25	6	339.67	4	323.25	320.50	2	3,594	0.06%
2018/05/24	7	343.29	9	339.50	337.00	-2	3,520	-0.06%
2018/05/23	8	338.31	9	339.72	341.00	-1	3,473	-0.03%
2018/05/22	3	327.00	2	327.00	330.00	1	3,386	0.03%
2018/05/21	1	326.00	0	0.00	324.00	1	3,366	0.03%
2018/05/18	2	323.75	3	323.00	325.00	-1	3,361	-0.03%
2018/05/17	3	322.83	3	325.83	323.00	0	3,352	0.00%
2018/05/16	15	328.47	15	329.17	324.50	0	3,330	0.00%
2018/05/15	17	324.62	17	324.00	325.50	0	3,288	0.00%
2018/05/14	6	311.67	5	311.90	310.00	1	3,232	0.03%
2018/05/11	3	326.67	3	320.00	317.00	0	3,191	0.00%
2018/05/10	10	322.30	12	318.88	319.50	-2	3,159	-0.06%
2018/05/09	8	312.44	5	313.30	316.00	3	3,116	0.10%
2018/05/08	6	318.42	5	321.80	314.00	1	3,052	0.03%
2018/05/07	3	317.67	2	320.00	319.00	1	3,013	0.03%
2018/05/04	22	331.80	18	325.89	322.00	4	2,939	0.14%
2018/05/03	14	335.46	19	340.05	338.00	-5	2,830	-0.18%
2018/05/02	6	316.92	6	322.17	325.00	0	2,670	0.00%
2018/04/30	4	309.50	0	0.00	310.00	4	2,582	0.15%
2018/04/27	1	304.00	3	296.67	307.50	-2	2,501	-0.08%
2018/04/26	30	296.72	32	296.67	288.00	-2	2,400	-0.08%
2018/04/25	6	287.50	5	291.50	298.00	1	2,241	0.04%
2018/04/24	14	292.71	13	285.81	283.50	1	2,179	0.05%
2018/04/23	3	290.00	14	292.11	293.00	-11	2,106	-0.52%
2018/04/20	7	268.14	9	266.89	273.50	-2	2,009	-0.10%
2018/04/19	4	266.13	6	265.00	261.50	-2	1,966	-0.10%
2018/04/18	5	256.00	6	257.75	258.50	-1	1,874	-0.05%
2018/04/17	3	248.83	0	0.00	249.50	3	1,785	0.17%
2018/04/13	2	243.75	0	0.00	243.00	2	1,762	0.11%
2018/04/12	2	254.25	0	0.00	245.50	2	1,769	0.11%
2018/04/10	1	236.50	0	0.00	236.50	1	1,678	0.06%
2018/04/03	0	0.00	1	243.00	242.50	-1	1,638	-0.06%
2018/04/02	0	0.00	1	249.00	246.50	-1	1,626	-0.06%
2018/03/31	1	248.50	0	0.00	249.00	1	1,603	0.06%
2018/03/29	1	239.50	0	0.00	241.50	1	1,547	0.06%
2018/03/28	2	242.50	2	237.00	237.00	0	1,527	0.00%
2018/03/23	1	236.00	2	235.50	235.50	-1	1,502	-0.07%
2018/03/22	0	0.00	3	241.33	237.00	-3	1,484	-0.20%
2018/03/21	3	238.83	1	245.50	241.50	2	1,453	0.14%
2018/03/20	0	0.00	1	231.50	231.50	-1	1,400	-0.07%
2018/03/16	1	243.00	1	242.50	242.50	0	1,374	0.00%
2018/03/15	1	242.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	2	240.75	0	0.00	240.00	2	1,357	0.15%
2018/03/13	3	252.00	2	245.50	245.50	1	1,310	0.08%
2018/03/12	2	250.50	2	251.50	255.00	0	1,270	0.00%
2018/03/09	1	249.00	2	249.75	247.50	-1	1,213	-0.08%
2018/03/08	9	249.50	7	253.14	246.50	2	1,156	0.17%
2018/03/07	1	234.00	2	234.00	234.00	-1	914	-0.11%
2018/03/06	0	0.00	10	212.00	213.00	-10	807	-1.24%
2018/03/05	0	0.00	2	209.50	207.50	-2	798	-0.25%
2018/03/01	0	0.00	40	198.00	203.00	-40	787	-5.08%
2018/02/27	20	207.50	0	0.00	202.00	20	794	2.52%
2018/02/26	0	0.00	4	205.13	203.50	-4	802	-0.50%
2018/02/23	10	199.50	0	0.00	198.50	10	793	1.26%
2018/02/12	5	186.00	0	0.00	188.00	5	791	0.63%
2018/02/09	5	182.00	0	0.00	182.00	5	791	0.63%
2018/02/06	2	189.00	0	0.00	181.00	2	824	0.24%
2018/02/05	0	0.00	1	195.50	194.00	-1	802	-0.12%
2018/02/02	2	198.75	0	0.00	198.00	2	799	0.25%
2018/01/31	1	200.50	0	0.00	200.50	1	815	0.12%
2018/01/26	0	0.00	2	208.00	205.50	-2	813	-0.25%
2018/01/18	1	202.00	0	0.00	202.50	1	915	0.11%
2018/01/17	0	0.00	2	195.00	198.00	-2	922	-0.22%
2018/01/16	6	204.83	10	206.10	201.00	-4	941	-0.42%
2018/01/15	0	0.00	1	199.50	200.00	-1	908	-0.11%
2018/01/12	1	190.00	0	0.00	190.00	1	877	0.11%
2018/01/11	0	0.00	4	192.00	192.50	-4	877	-0.46%