中裕 (4147)-第一金-豐原券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	83.00	0	0.00	82.50	2	2,325	0.09%
2024/04/23	1	83.00	0	0.00	82.80	1	2,328	0.04%
2024/04/19	0	0.00	2	83.00	83.10	-2	2,334	-0.09%
2024/04/17	2	89.10	0	0.00	87.80	2	2,356	0.08%
2024/04/15	1	92.40	0	0.00	90.10	1	2,342	0.04%
2024/04/12	2	94.90	1	95.10	94.00	1	2,339	0.04%
2024/04/11	6	94.37	0	0.00	95.80	6	2,349	0.26%
2024/04/10	5	94.40	0	0.00	93.20	5	2,339	0.21%
2024/04/09	5	94.10	2	95.80	96.20	3	2,301	0.13%
2024/04/08	0	0.00	1	91.20	93.00	-1	2,236	-0.04%
2024/04/03	7	91.10	9	90.32	90.60	-2	2,195	-0.09%
2024/04/02	0	0.00	1	88.30	88.50	-1	2,088	-0.05%
2024/03/25	1	88.50	0	0.00	87.80	1	2,027	0.05%
2024/03/22	1	88.60	0	0.00	88.80	1	2,020	0.05%
2024/03/12	0	93.00	0	0.00	91.90	0	1,944	0.00%
2024/03/06	0	103.00	0	0.00	103.50	0	1,735	0.00%
2024/03/05	2	110.00	5	106.80	102.50	-3	1,704	-0.18%
2024/03/04	0	0.00	5	109.50	109.00	-5	1,641	-0.30%
2024/02/27	5	113.00	8	113.75	114.00	-3	1,413	-0.21%
2024/02/26	6	106.33	3	106.00	108.00	3	1,247	0.24%
2024/02/16	0	0.00	1	92.00	91.60	-1	952	-0.10%
2024/02/01	0	0.00	3	91.10	91.50	-3	985	-0.30%
2024/01/31	0	0.00	1	86.50	86.00	-1	949	-0.11%
2024/01/24	4	87.05	0	0.00	88.90	4	991	0.40%
2024/01/16	0	0.00	3	90.30	89.10	-3	1,071	-0.28%
2024/01/11	3	88.10	1	88.10	88.00	2	1,018	0.20%
2024/01/09	1	86.90	0	0.00	87.00	1	1,017	0.10%
2024/01/05	2	87.70	2	87.30	87.10	0	996	0.00%
2024/01/03	1	83.10	0	0.00	83.00	1	946	0.11%
2023/12/20	0	0.00	1	80.90	81.90	-1	1,044	-0.10%
2023/12/18	1	82.80	0	0.00	82.00	1	1,110	0.09%
2023/12/11	0	0.00	2	82.40	81.80	-2	1,287	-0.16%
2023/12/08	1	82.50	0	0.00	82.40	1	1,318	0.08%
2023/12/07	0	0.00	1	82.20	82.50	-1	1,349	-0.07%
2023/12/04	1	85.30	0	0.00	85.90	1	1,703	0.06%
2023/11/27	1	83.90	0	0.00	83.90	1	2,134	0.05%
2023/11/24	0	0.00	2	83.60	84.00	-2	2,282	-0.09%
2023/11/17	2	82.40	0	0.00	82.40	2	2,490	0.08%
2023/11/16	0	0.00	2	81.70	82.50	-2	2,595	-0.08%
2023/11/15	1	80.00	1	82.10	81.90	0	2,750	0.00%
2023/11/14	1	78.00	1	79.70	79.70	0	2,808	0.00%
2023/11/13	1	81.70	0	0.00	77.70	1	2,793	0.04%
2023/11/10	6	81.40	1	81.40	81.70	5	2,757	0.18%
2023/11/07	1	87.40	0	0.00	87.20	1	2,743	0.04%
2023/11/03	0	0.00	2	87.80	86.30	-2	2,834	-0.07%
2023/11/01	1	87.00	0	0.00	86.70	1	2,855	0.04%
2023/10/27	1	89.00	0	0.00	87.40	1	2,846	0.04%
2023/10/26	0	0.00	2	85.00	84.00	-2	2,806	-0.07%
2023/10/25	2	85.90	0	0.00	85.90	2	2,821	0.07%
2023/10/17	0	0.00	2	84.30	84.00	-2	2,987	-0.07%
2023/10/16	1	85.00	0	0.00	84.90	1	3,052	0.03%
2023/10/12	0	0.00	1	86.90	87.00	-1	3,105	-0.03%
2023/10/11	1	86.30	0	0.00	86.30	1	3,143	0.03%
2023/10/06	1	87.50	3	86.90	87.80	-2	3,166	-0.06%
2023/10/05	2	86.75	0	0.00	85.60	2	3,175	0.06%
2023/09/25	3	90.07	1	89.20	89.40	2	3,380	0.06%
2023/09/21	0	0.00	2	85.50	83.30	-2	3,565	-0.06%
2023/09/20	2	86.90	0	0.00	85.10	2	3,591	0.06%
2023/09/19	0	0.00	2	89.10	87.00	-2	3,627	-0.06%
2023/09/18	2	90.70	0	0.00	89.70	2	3,609	0.06%
2023/09/14	0	0.00	2	91.00	91.80	-2	3,600	-0.06%
2023/09/13	0	0.00	5	91.00	90.80	-5	3,573	-0.14%
2023/09/12	0	0.00	7	91.56	92.20	-7	3,582	-0.20%
2023/09/11	2	94.30	3	94.77	92.10	-1	3,593	-0.03%
2023/09/08	0	0.00	9	94.37	93.70	-9	3,549	-0.25%
2023/09/07	4	97.05	0	0.00	96.80	4	3,455	0.12%
2023/09/06	3	106.83	0	0.00	107.50	3	3,319	0.09%
2023/09/05	3	111.65	3	106.50	106.50	0	3,251	0.00%
2023/09/01	8	118.69	4	117.38	118.00	4	3,149	0.13%
2023/08/31	2	117.25	4	117.25	118.50	-2	3,182	-0.06%
2023/08/30	6	114.17	8	116.13	116.50	-2	3,136	-0.06%
2023/08/29	4	109.63	1	109.50	109.50	3	3,056	0.10%
2023/08/28	2	107.75	0	0.00	107.50	2	3,146	0.06%
2023/08/24	2	106.25	0	0.00	107.50	2	3,174	0.06%
2023/08/23	3	110.67	0	0.00	107.50	3	3,150	0.10%
2023/08/22	11	113.00	2	112.00	111.50	9	3,106	0.29%
2023/08/21	2	108.00	6	111.33	112.50	-4	3,027	-0.13%
2023/08/18	2	103.25	4	102.38	103.00	-2	2,908	-0.07%
2023/08/17	0	0.00	2	98.70	99.60	-2	2,859	-0.07%
2023/08/15	2	93.00	0	0.00	93.80	2	2,934	0.07%
2023/08/14	0	0.00	21	94.39	93.50	-21	2,973	-0.71%
2023/08/11	5	97.80	1	97.60	96.70	4	3,065	0.13%
2023/08/10	1	95.90	1	100.50	95.90	0	3,158	0.00%
2023/08/09	15	100.30	1	99.00	99.20	14	3,272	0.43%
2023/08/07	0	0.00	2	95.20	94.40	-2	3,649	-0.05%
2023/08/04	0	0.00	1	92.50	95.00	-1	3,651	-0.03%
2023/08/02	1	92.30	0	0.00	92.20	1	3,684	0.03%
2023/08/01	0	0.00	1	96.50	94.80	-1	3,688	-0.03%
2023/07/31	1	94.00	0	0.00	94.00	1	3,720	0.03%
2023/07/28	0	0.00	2	94.75	94.50	-2	3,797	-0.05%
2023/07/26	2	98.80	1	101.00	97.10	1	3,865	0.03%
2023/07/25	1	102.00	1	100.00	102.00	0	3,886	0.00%
2023/07/24	4	98.20	1	101.50	100.00	3	3,867	0.08%
2023/07/21	2	98.50	2	100.00	96.80	0	4,133	0.00%
2023/07/20	1	99.00	1	99.60	98.50	0	4,489	0.00%
2023/07/19	6	100.92	0	0.00	100.00	6	4,546	0.13%
2023/07/14	0	0.00	1	97.60	97.10	-1	5,242	-0.02%
2023/07/13	1	93.50	0	0.00	92.50	1	5,379	0.02%
2023/07/11	1	96.90	0	0.00	95.00	1	5,542	0.02%
2023/07/10	5	98.40	0	0.00	96.40	5	5,838	0.09%
2023/06/30	3	110.33	3	106.50	106.00	0	6,188	0.00%
2023/06/29	1	103.00	0	0.00	108.00	1	6,063	0.02%
2023/06/27	3	98.23	3	98.27	98.00	0	6,211	0.00%
2023/06/20	0	0.00	1	97.80	96.00	-1	6,814	-0.01%
2023/06/15	0	0.00	1	97.40	98.50	-1	6,795	-0.01%
2023/06/06	3	111.33	0	0.00	108.50	3	6,644	0.05%
2023/06/02	0	0.00	2	118.00	115.50	-2	6,513	-0.03%
2023/06/01	4	119.13	6	118.00	117.00	-2	6,449	-0.03%
2023/05/31	2	112.75	0	0.00	112.50	2	6,368	0.03%
2023/05/29	1	110.00	0	0.00	109.50	1	6,381	0.02%
2023/05/26	0	0.00	1	106.50	106.50	-1	6,536	-0.02%
2023/05/24	1	110.00	2	112.00	113.00	-1	6,603	-0.02%
2023/05/23	2	112.00	4	112.63	112.50	-2	6,558	-0.03%
2023/05/22	1	110.00	0	0.00	111.50	1	6,525	0.02%
2023/05/18	0	0.00	2	111.00	112.50	-2	6,413	-0.03%
2023/05/17	2	111.75	0	0.00	112.00	2	6,364	0.03%
2023/05/16	24	110.17	15	109.00	111.00	9	6,254	0.14%
2023/05/15	43	106.47	120	103.10	106.50	-77	6,148	-1.25%	大賣/
2023/05/12	5	105.60	31	106.98	105.00	-26	5,991	-0.43%
2023/05/11	9	117.33	14	114.79	113.50	-5	5,643	-0.09%
2023/05/09	3	128.67	1	124.00	124.00	2	5,545	0.04%
2023/05/08	0	0.00	1	131.50	132.00	-1	5,500	-0.02%
2023/05/05	3	131.50	3	130.17	130.50	0	5,485	0.00%
2023/05/04	2	130.50	0	0.00	132.00	2	5,446	0.04%
2023/05/03	6	121.50	0	0.00	121.50	6	5,357	0.11%
2023/05/02	1	122.50	1	123.00	123.00	0	5,308	0.00%
2023/04/28	2	118.50	6	116.67	118.50	-4	5,257	-0.08%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/26	64	111.16	68	107.76	112.50	-4	5,183	-0.08%
2023/04/25	77	112.65	60.5	114.98	112.00	16.5	4,868	0.34%
2023/04/24	34	111.28	4	112.00	111.50	30	4,469	0.67%
2023/04/21	11	113.95	58	110.08	112.50	-47	4,367	-1.08%
2023/04/20	68	117.43	9	118.06	112.50	59	4,139	1.43%
2023/04/19	8.5	113.06	65	111.18	118.00	-56.5	3,813	-1.48%
2023/04/18	10	109.10	10	108.55	107.50	0	3,548	0.00%
2023/04/17	2	105.75	21.3	106.80	104.00	-19.3	3,383	-0.57%
2023/04/14	23.8	103.12	2	105.75	103.00	21.8	3,305	0.66%
2023/04/13	38.5	106.55	4	106.50	108.00	34.5	3,180	1.08%
2023/04/12	45	99.98	22	104.09	104.50	23	2,866	0.80%
2023/04/11	20	94.10	37	93.07	95.00	-17	2,683	-0.63%
2023/04/10	13	90.51	1	91.80	90.70	12	2,597	0.46%
2023/04/07	20	91.78	2	95.40	92.60	18	2,553	0.70%
2023/03/29	5	91.90	0	0.00	92.20	5	2,298	0.22%
2023/03/28	2	93.75	81	91.35	92.70	-79	2,232	-3.54%
2023/03/24	1	88.40	4	91.68	95.70	-3	1,851	-0.16%
2023/03/23	0	0.00	6	86.32	87.00	-6	1,598	-0.38%
2023/03/20	0	0.00	0.1	72.70	75.20	-0.1	1,534	0.00%
2023/03/17	1	72.70	0	0.00	73.00	1	1,588	0.06%
2023/03/15	0.1	72.90	0	0.00	72.80	0.1	1,623	0.00%
2023/03/10	3	74.00	0	0.00	72.60	3	1,595	0.19%
2023/03/08	0	0.00	3	77.43	77.30	-3	1,571	-0.19%
2023/03/06	1	79.90	0	0.00	79.20	1	1,537	0.07%
2023/03/03	0	0.00	1	82.00	80.70	-1	1,513	-0.07%
2023/03/02	0	0.00	3	80.47	80.90	-3	1,477	-0.20%
2023/03/01	0	0.00	8	78.73	79.20	-8	1,450	-0.55%
2023/02/24	0	0.00	2	79.00	79.60	-2	1,374	-0.15%
2023/02/23	5	77.58	2	77.70	77.80	3	1,204	0.25%
2023/02/21	0	0.00	2	68.70	70.10	-2	1,072	-0.19%
2023/02/20	0	0.00	1	68.80	68.70	-1	1,069	-0.09%
2023/02/17	1	68.40	0	0.00	68.40	1	1,067	0.09%
2023/02/08	1	71.30	3	71.30	71.00	-2	1,076	-0.19%
2023/02/07	1	70.70	0	0.00	71.10	1	1,067	0.09%
2023/01/31	0	0.00	12	67.30	68.20	-12	1,039	-1.15%
2023/01/30	0	0.00	2	66.00	66.90	-2	1,037	-0.19%
2023/01/16	3	65.63	0	0.00	66.50	3	1,039	0.29%
2023/01/12	1	65.40	0	0.00	64.90	1	1,043	0.10%
2023/01/10	1	66.90	0	0.00	66.60	1	1,035	0.10%
2023/01/09	0	0.00	2	68.50	67.60	-2	1,036	-0.19%
2023/01/05	1	68.00	2	68.10	67.40	-1	1,049	-0.10%
2022/12/30	0	0.00	1	71.50	70.70	-1	1,071	-0.09%
2022/12/29	0	0.00	3	71.67	71.90	-3	1,095	-0.27%
2022/12/19	1	71.50	0	0.00	70.00	1	1,296	0.08%
2022/12/16	0	0.00	2	69.90	69.30	-2	1,431	-0.14%
2022/12/14	0	0.00	1	71.90	72.00	-1	1,453	-0.07%
2022/12/13	2	71.90	1	73.00	71.70	1	1,416	0.07%
2022/12/12	0	0.00	1	70.80	70.30	-1	1,355	-0.07%
2022/12/09	1	70.30	2	70.60	70.20	-1	1,270	-0.08%
2022/12/06	1	64.50	0	0.00	64.50	1	1,218	0.08%
2022/12/01	2	64.45	0	0.00	66.10	2	1,294	0.15%
2022/11/11	0	0.00	1	61.40	61.00	-1	1,860	-0.05%
2022/11/10	0	0.00	3	60.10	60.00	-3	1,850	-0.16%
2022/11/04	0	0.00	8	56.59	57.50	-8	1,820	-0.44%
2022/10/31	0	0.00	1	55.70	56.30	-1	1,816	-0.06%
2022/10/27	0	0.00	7	54.84	54.90	-7	1,817	-0.39%
2022/10/26	1	53.70	6	53.90	54.10	-5	1,823	-0.27%
2022/10/20	0	0.00	1	56.20	56.40	-1	1,817	-0.06%
2022/10/19	0	0.00	1	58.00	57.80	-1	1,817	-0.06%
2022/10/17	0	0.00	2	57.20	57.90	-2	1,829	-0.11%
2022/10/07	2	62.10	2	61.25	61.10	0	1,773	0.00%
2022/10/06	1	61.70	1	61.60	61.60	0	1,751	0.00%
2022/10/05	1	66.00	0	0.00	63.50	1	1,718	0.06%
2022/10/04	1	65.80	0	0.00	63.50	1	1,641	0.06%
2022/09/29	0	0.00	1	63.90	64.10	-1	1,536	-0.07%
2022/09/28	1	61.20	0	0.00	61.70	1	1,502	0.07%
2022/09/26	0	0.00	2	62.45	62.50	-2	1,513	-0.13%
2022/09/23	2	71.85	2	68.20	67.80	0	1,479	0.00%
2022/09/22	0	0.00	1	70.30	70.30	-1	1,329	-0.08%
2022/09/15	6	71.98	7	70.23	68.70	-1	1,309	-0.08%
2022/09/13	0	0.00	2	69.95	69.90	-2	1,270	-0.16%
2022/09/12	2	68.00	1	68.30	69.40	1	1,269	0.08%
2022/09/08	1	67.80	2	67.95	68.40	-1	1,258	-0.08%
2022/09/07	0	0.00	1	67.10	66.60	-1	1,271	-0.08%
2022/09/06	1	66.30	1	66.10	65.50	0	1,243	0.00%
2022/09/05	12	70.80	5	71.92	71.30	7	1,158	0.60%
2022/09/02	10	68.84	3	68.37	68.40	7	1,024	0.68%
2022/09/01	19	68.14	1	67.60	65.90	18	936	1.92%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/30	0	0.00	3	66.20	66.20	-3	704	-0.43%
2022/08/24	1	59.70	1	59.90	59.30	0	643	0.00%
2022/08/22	1	58.20	0	0.00	58.10	1	634	0.16%
2022/08/19	1	56.70	0	0.00	57.50	1	711	0.14%
2022/08/17	1	56.70	0	0.00	56.70	1	721	0.14%
2022/08/16	0	0.00	2	55.60	55.80	-2	717	-0.28%
2022/08/15	1	55.00	0	0.00	55.00	1	717	0.14%
2022/08/12	1	54.00	0	0.00	54.30	1	714	0.14%
2022/08/11	1	54.00	0	0.00	54.00	1	715	0.14%
2022/08/08	1	52.80	0	0.00	53.30	1	715	0.14%
2022/08/05	1	53.30	0	0.00	53.60	1	714	0.14%
2022/08/03	1	53.40	0	0.00	53.10	1	722	0.14%
2022/08/02	1	54.40	1	54.20	54.00	0	725	0.00%
2022/08/01	1	56.40	0	0.00	56.00	1	723	0.14%
2022/07/27	1	56.90	0	0.00	56.90	1	721	0.14%
2022/07/25	0	0.00	1	59.80	59.20	-1	721	-0.14%
2022/07/22	1	57.00	0	0.00	57.60	1	720	0.14%
2022/07/21	1	56.10	0	0.00	57.00	1	728	0.14%
2022/07/20	1	56.50	0	0.00	56.60	1	749	0.13%
2022/07/18	1	56.30	0	0.00	56.70	1	812	0.12%
2022/07/14	0	0.00	5	56.62	56.80	-5	831	-0.60%
2022/07/13	1	57.20	0	0.00	57.10	1	832	0.12%
2022/07/11	2	58.65	0	0.00	58.60	2	836	0.24%
2022/07/08	1	58.10	0	0.00	57.30	1	839	0.12%
2022/07/07	1	56.10	0	0.00	56.90	1	835	0.12%
2022/07/06	1	56.70	0	0.00	56.20	1	837	0.12%
2022/07/04	2	52.75	0	0.00	52.60	2	811	0.25%
2022/07/01	1	59.40	1	58.00	58.00	0	779	0.00%
2022/06/30	1	63.10	0	0.00	62.00	1	759	0.13%
2022/06/29	2	63.80	0	0.00	63.50	2	766	0.26%
2022/06/28	0	0.00	5	63.58	62.70	-5	755	-0.66%
2022/06/27	1	64.90	1	64.30	65.00	0	740	0.00%
2022/06/07	5	62.20	0	0.00	61.90	5	608	0.82%
2022/05/27	2	66.90	0	0.00	63.90	2	638	0.31%
2022/05/25	0	0.00	1	59.50	59.50	-1	546	-0.18%
2022/05/17	1	59.00	0	0.00	59.20	1	616	0.16%
2022/05/13	0	0.00	1	58.80	59.00	-1	635	-0.16%
2022/05/12	1	59.30	22	59.42	58.70	-21	639	-3.28%
2022/04/28	0	0.00	17	64.34	63.60	-17	679	-2.50%
2022/04/27	2	65.50	0	0.00	65.80	2	670	0.30%
2022/04/26	12	70.13	0	0.00	67.70	12	667	1.80%
2022/04/25	18	70.35	13	67.60	67.20	5	641	0.78%
2022/04/21	4	66.60	0	0.00	66.50	4	577	0.69%
2022/04/20	0	0.00	1	64.20	65.00	-1	564	-0.18%
2022/04/13	0	0.00	2	62.00	61.90	-2	556	-0.36%
2022/04/12	1	61.50	0	0.00	61.60	1	564	0.18%
2022/04/01	21	64.90	21	64.70	64.80	0	562	0.00%
2022/03/30	1	63.90	0	0.00	63.80	1	555	0.18%
2022/03/25	1	63.50	0	0.00	63.40	1	569	0.18%
2022/03/16	1	61.80	0	0.00	60.90	1	696	0.14%
2022/03/09	1	62.50	0	0.00	62.80	1	757	0.13%
2022/03/08	1	64.00	0	0.00	62.10	1	759	0.13%
2022/03/07	3	65.17	0	0.00	64.60	3	749	0.40%
2022/03/04	2	68.95	0	0.00	68.40	2	739	0.27%
2022/03/01	0	0.00	1	68.90	69.20	-1	826	-0.12%
2022/02/25	1	69.60	0	0.00	69.10	1	826	0.12%
2022/02/24	3	71.53	2	71.20	69.10	1	824	0.12%
2022/02/23	2	71.20	0	0.00	72.50	2	814	0.25%
2022/02/22	1	70.60	1	72.90	70.90	0	802	0.00%
2022/02/21	2	72.70	2	72.50	72.30	0	795	0.00%
2022/02/17	1	71.30	0	0.00	70.60	1	821	0.12%
2022/02/16	1	72.70	0	0.00	72.50	1	818	0.12%
2022/02/14	2	70.90	0	0.00	70.20	2	807	0.25%
2022/02/11	1	72.40	0	0.00	71.90	1	807	0.12%
2022/02/10	1	71.60	0	0.00	72.10	1	805	0.12%
2022/02/09	1	71.30	0	0.00	71.90	1	802	0.12%
2022/02/08	5	70.46	1	71.30	71.90	4	791	0.51%
2022/02/07	0	0.00	1	70.10	69.70	-1	780	-0.13%
2022/01/25	2	66.30	0	0.00	66.00	2	786	0.25%
2022/01/24	0	0.00	1	67.30	66.90	-1	790	-0.13%
2022/01/20	1	68.70	1	69.20	68.70	0	819	0.00%
2022/01/18	1	68.00	0	0.00	68.00	1	868	0.12%
2022/01/11	0	0.00	1	68.60	67.10	-1	931	-0.11%
2022/01/04	0	0.00	1	69.90	69.70	-1	1,008	-0.10%
2021/12/16	1	73.30	0	0.00	72.90	1	1,969	0.05%
2021/12/06	1	72.40	1	71.90	71.80	0	1,838	0.00%
2021/12/02	1	69.00	0	0.00	69.40	1	1,810	0.06%
2021/12/01	0	0.00	1	68.90	69.00	-1	1,806	-0.06%
2021/11/29	0	0.00	1	70.50	69.20	-1	1,796	-0.06%
2021/11/26	3	72.60	2	73.20	71.30	1	1,776	0.06%
2021/11/25	0	0.00	1	71.70	72.10	-1	1,740	-0.06%
2021/11/17	2	69.40	2	69.10	68.00	0	1,692	0.00%
2021/11/15	0	0.00	1	66.90	66.10	-1	1,661	-0.06%
2021/11/11	4	66.23	1	65.60	65.60	3	1,665	0.18%
2021/11/10	1	66.00	1	66.30	65.90	0	1,673	0.00%
2021/11/09	0	0.00	1	66.80	66.10	-1	1,691	-0.06%
2021/10/28	0	0.00	1	68.30	68.00	-1	1,688	-0.06%
2021/10/27	1	69.20	0	0.00	69.60	1	1,671	0.06%
2021/10/26	1	65.70	0	0.00	65.60	1	1,624	0.06%
2021/10/22	3	67.43	0	0.00	66.80	3	1,611	0.19%
2021/10/20	1	68.20	0	0.00	67.80	1	1,587	0.06%
2021/10/15	0	0.00	1	70.40	69.00	-1	1,560	-0.06%
2021/10/12	1	69.00	0	0.00	68.50	1	1,529	0.07%
2021/10/08	1	73.80	1	73.40	72.20	0	1,493	0.00%
2021/10/06	0	0.00	1	75.30	75.20	-1	1,433	-0.07%
2021/10/05	14	76.94	21	76.40	76.70	-7	1,398	-0.50%
2021/10/04	24	78.90	7	82.09	78.00	17	1,350	1.26%
2021/10/01	7	78.86	6	77.83	80.90	1	1,238	0.08%
2021/09/30	5	76.54	6	76.02	79.40	-1	1,001	-0.10%
2021/09/28	5	75.50	0	0.00	74.00	5	880	0.57%
2021/09/27	0	0.00	6	75.60	73.50	-6	863	-0.69%
2021/09/24	4	76.33	5	75.70	77.00	-1	814	-0.12%
2021/09/22	0	0.00	10	67.20	67.20	-10	533	-1.87%
2021/09/17	10	61.10	0	0.00	61.10	10	522	1.92%
2021/09/16	2	62.10	0	0.00	62.00	2	516	0.39%
2021/09/15	0	0.00	2	62.80	62.20	-2	513	-0.39%
2021/09/14	5	63.50	24	64.00	63.00	-19	511	-3.72%
2021/09/08	4	61.70	0	0.00	61.70	4	513	0.78%
2021/09/07	20	61.90	0	0.00	61.90	20	516	3.87%
2021/09/06	2	63.20	0	0.00	62.60	2	514	0.39%
2021/09/02	0	0.00	2	65.00	64.70	-2	522	-0.38%
2021/08/27	0	0.00	2	65.10	65.40	-2	522	-0.38%
2021/08/26	0	0.00	17	66.30	66.10	-17	524	-3.24%
2021/08/25	8	63.73	0	0.00	63.80	8	520	1.54%
2021/08/20	4	61.95	0	0.00	62.00	4	570	0.70%
2021/08/12	1	68.90	1	67.20	68.10	0	583	0.00%
2021/08/09	0	0.00	1	65.00	64.20	-1	572	-0.17%
2021/08/04	0	0.00	1	62.50	64.00	-1	586	-0.17%
2021/08/03	2	62.35	0	0.00	62.40	2	590	0.34%
2021/07/29	0	0.00	2	62.90	63.70	-2	585	-0.34%
2021/07/27	0	0.00	1	63.00	62.10	-1	587	-0.17%
2021/07/26	1	62.20	0	0.00	62.20	1	591	0.17%
2021/07/23	1	62.80	0	0.00	62.70	1	592	0.17%
2021/07/19	1	65.80	0	0.00	65.30	1	594	0.17%
2021/07/15	0	0.00	1	63.00	64.30	-1	605	-0.17%
2021/07/13	7	64.00	0	0.00	63.80	7	619	1.13%
2021/07/05	1	64.20	0	0.00	64.60	1	629	0.16%
2021/07/02	1	65.60	0	0.00	65.40	1	630	0.16%
2021/07/01	1	66.50	0	0.00	66.60	1	626	0.16%
2021/06/29	1	66.80	0	0.00	66.70	1	625	0.16%
2021/06/21	0	0.00	1	69.10	67.60	-1	630	-0.16%
2021/06/18	1	69.40	0	0.00	69.10	1	627	0.16%
2021/06/16	0	0.00	5	70.30	69.60	-5	632	-0.79%
2021/06/15	1	70.40	0	0.00	70.40	1	632	0.16%
2021/06/07	0	0.00	1	71.20	70.40	-1	624	-0.16%
2021/06/04	5	70.80	0	0.00	70.50	5	624	0.80%
2021/06/01	0	0.00	1	75.40	72.80	-1	624	-0.16%
2021/05/31	0	0.00	4	74.65	76.00	-4	608	-0.66%
2021/05/26	1	72.80	5	72.70	72.60	-4	620	-0.64%
2021/05/25	1	71.00	0	0.00	70.50	1	615	0.16%
2021/05/21	1	71.00	10	71.20	71.40	-9	637	-1.41%
2021/05/20	19	70.74	9	72.32	72.10	10	661	1.51%
2021/05/17	3	60.00	1	61.30	59.30	2	609	0.33%
2021/05/14	5	63.50	1	63.30	63.40	4	602	0.66%
2021/05/13	1	63.70	1	63.10	62.50	0	601	0.00%
2021/05/11	5	67.18	0	0.00	66.10	5	580	0.86%
2021/05/06	1	67.50	0	0.00	68.30	1	589	0.17%
2021/05/04	2	68.00	0	0.00	67.60	2	597	0.33%
2021/05/03	1	70.10	0	0.00	70.10	1	593	0.17%
2021/04/27	0	0.00	1	74.50	74.20	-1	600	-0.17%
2021/04/26	1	74.20	0	0.00	73.60	1	598	0.17%
2021/04/22	1	75.50	3	75.87	74.00	-2	606	-0.33%
2021/04/20	1	77.10	0	0.00	76.60	1	599	0.17%
2021/04/19	0	0.00	1	74.10	73.50	-1	589	-0.17%
2021/04/16	0	0.00	5	74.54	74.70	-5	585	-0.85%
2021/04/13	0	0.00	3	76.40	75.00	-3	589	-0.51%
2021/04/12	1	75.40	0	0.00	77.00	1	586	0.17%
2021/04/09	0	0.00	5	75.60	75.40	-5	580	-0.86%
2021/03/30	0	0.00	5	78.12	77.80	-5	564	-0.89%
2021/03/26	0	0.00	1	75.80	75.90	-1	574	-0.17%
2021/03/24	5	77.50	5	77.50	77.50	0	590	0.00%
2021/03/23	1	76.70	0	0.00	77.00	1	587	0.17%
2021/03/22	2	76.20	0	0.00	75.50	2	584	0.34%
2021/03/17	0	0.00	1	76.20	75.50	-1	599	-0.17%
2021/03/12	1	77.50	0	0.00	77.50	1	670	0.15%
2021/03/10	0	0.00	1	77.40	77.50	-1	702	-0.14%
2021/03/08	0	0.00	1	79.10	78.00	-1	698	-0.14%
2021/03/05	1	80.50	0	0.00	80.20	1	693	0.14%
2021/03/04	0	0.00	3	81.60	81.20	-3	693	-0.43%
2021/03/02	5	83.50	2	81.50	81.80	3	681	0.44%
2021/02/25	1	78.90	0	0.00	78.30	1	648	0.15%
2021/02/23	1	79.10	0	0.00	78.50	1	640	0.16%
2021/02/22	3	83.80	0	0.00	83.00	3	621	0.48%
2021/02/19	2	75.20	0	0.00	76.30	2	595	0.34%
2021/02/01	1	69.10	0	0.00	69.70	1	572	0.17%
2021/01/28	0	0.00	1	70.30	70.30	-1	571	-0.18%
2021/01/20	2	76.15	0	0.00	75.10	2	543	0.37%
2021/01/19	2	78.10	0	0.00	78.00	2	535	0.37%
2021/01/12	2	81.20	1	82.00	80.70	1	517	0.19%
2021/01/11	8	81.71	0	0.00	81.60	8	513	1.56%
2021/01/06	1	82.00	0	0.00	81.70	1	510	0.20%
2020/12/29	2	84.00	0	0.00	84.00	2	545	0.37%
2020/12/24	1	86.70	0	0.00	86.00	1	559	0.18%
2020/12/22	11	85.42	0	0.00	84.60	11	572	1.92%
2020/12/18	4	82.50	31	85.80	86.50	-27	597	-4.52%
2020/12/17	7	83.09	0	0.00	83.00	7	602	1.16%
2020/12/16	7	83.70	0	0.00	83.60	7	610	1.15%
2020/12/14	0	0.00	18	84.10	85.00	-18	621	-2.89%
2020/12/11	0	0.00	1	85.60	84.70	-1	630	-0.16%
2020/12/10	1	88.70	0	0.00	88.20	1	621	0.16%
2020/12/08	11	79.95	0	0.00	79.40	11	613	1.79%
2020/12/07	28	83.43	2	85.50	82.20	26	597	4.35%
2020/12/04	4	85.80	0	0.00	85.90	4	581	0.69%
2020/12/03	5	86.50	0	0.00	86.50	5	592	0.84%
2020/12/02	5	86.50	0	0.00	86.50	5	614	0.81%
2020/11/27	7	86.61	0	0.00	86.60	7	727	0.96%
2020/11/24	3	86.80	0	0.00	86.70	3	1,013	0.30%
2020/11/18	1	88.90	0	0.00	89.00	1	1,261	0.08%
2020/11/17	8	86.65	0	0.00	86.60	8	1,282	0.62%
2020/11/16	1	86.60	2	87.00	86.70	-1	1,321	-0.08%
2020/11/10	2	87.95	0	0.00	87.50	2	1,489	0.13%
2020/11/06	1	86.80	0	0.00	86.50	1	1,490	0.07%
2020/10/22	0	0.00	1	87.70	87.50	-1	1,499	-0.07%
2020/10/08	0	0.00	1	89.80	90.10	-1	1,559	-0.06%
2020/09/30	0	0.00	4	91.70	92.00	-4	1,757	-0.23%
2020/09/28	1	91.30	2	91.70	91.10	-1	1,812	-0.06%
2020/09/25	1	94.50	0	0.00	91.00	1	1,816	0.06%
2020/09/24	2	96.25	0	0.00	95.00	2	1,813	0.11%
2020/09/23	10	99.75	0	0.00	99.10	10	1,813	0.55%
2020/09/22	2	101.75	0	0.00	101.00	2	1,809	0.11%
2020/09/18	1	104.50	0	0.00	106.50	1	1,805	0.06%
2020/09/16	0	0.00	1	107.50	106.50	-1	1,813	-0.06%
2020/09/11	2	109.75	2	109.00	106.50	0	1,827	0.00%
2020/09/09	1	104.50	0	0.00	105.00	1	1,811	0.06%
2020/09/08	4	104.50	0	0.00	107.00	4	1,809	0.22%
2020/09/07	2	106.00	0	0.00	103.50	2	1,808	0.11%
2020/09/04	0	0.00	2	107.75	108.00	-2	1,799	-0.11%
2020/09/03	2	108.25	1	113.50	112.50	1	1,781	0.06%
2020/09/02	2	107.75	0	0.00	106.50	2	1,742	0.11%
2020/09/01	0	0.00	2	112.00	110.00	-2	1,715	-0.12%
2020/08/31	2	115.00	0	0.00	115.00	2	1,669	0.12%
2020/08/28	10	121.00	3	122.33	123.00	7	1,613	0.43%
2020/08/27	4	122.50	0	0.00	122.50	4	1,457	0.27%
2020/08/24	0	0.00	1	102.50	102.00	-1	1,297	-0.08%
2020/08/21	1	97.40	0	0.00	98.90	1	1,260	0.08%
2020/08/19	0	0.00	1	101.00	99.80	-1	1,251	-0.08%
2020/08/18	0	0.00	1	94.10	97.70	-1	1,237	-0.08%
2020/08/17	2	95.05	2	96.00	97.00	0	1,219	0.00%
2020/07/27	1	87.10	0	0.00	86.60	1	1,348	0.07%
2020/07/21	0	0.00	5	89.12	89.30	-5	1,397	-0.36%
2020/07/16	0	0.00	1	90.80	90.90	-1	1,438	-0.07%
2020/07/15	1	91.70	0	0.00	90.80	1	1,456	0.07%
2020/07/14	3	91.47	0	0.00	91.40	3	1,468	0.20%
2020/07/13	0	0.00	1	95.70	93.60	-1	1,469	-0.07%
2020/07/10	2	100.65	0	0.00	96.50	2	1,463	0.14%
2020/07/09	0	0.00	35	103.90	104.50	-35	1,431	-2.45%
2020/07/08	3	91.63	2	94.20	95.00	1	1,387	0.07%
2020/07/06	2	89.50	0	0.00	89.10	2	1,339	0.15%
2020/07/02	1	92.40	0	0.00	90.30	1	1,377	0.07%
2020/07/01	0	0.00	1	90.50	89.90	-1	1,395	-0.07%
2020/06/24	1	92.00	0	0.00	92.00	1	1,410	0.07%
2020/06/18	0	0.00	1	95.00	94.10	-1	1,412	-0.07%
2020/06/12	7	88.16	0	0.00	88.80	7	1,460	0.48%
2020/06/11	3	90.33	0	0.00	90.30	3	1,467	0.20%
2020/06/10	0	0.00	1	94.40	93.80	-1	1,483	-0.07%
2020/06/09	0	0.00	2	94.30	94.00	-2	1,507	-0.13%
2020/06/08	0	0.00	1	92.50	92.00	-1	1,524	-0.07%
2020/06/04	3	91.20	0	0.00	91.50	3	1,545	0.19%
2020/06/02	1	91.40	0	0.00	90.60	1	1,547	0.06%
2020/05/25	1	97.30	0	0.00	97.80	1	1,508	0.07%
2020/05/21	0	0.00	1	93.80	93.30	-1	1,470	-0.07%
2020/05/20	2	90.15	0	0.00	90.00	2	1,454	0.14%
2020/05/18	0	0.00	1	89.10	89.60	-1	1,455	-0.07%
2020/05/15	1	89.00	0	0.00	89.00	1	1,451	0.07%
2020/05/12	0	0.00	2	92.70	92.60	-2	1,443	-0.14%
2020/05/07	3	97.93	1	96.70	97.90	2	1,417	0.14%
2020/05/05	2	92.40	0	0.00	92.50	2	1,389	0.14%
2020/05/04	0	0.00	2	94.50	94.20	-2	1,390	-0.14%
2020/04/29	0	0.00	1	97.00	97.50	-1	1,505	-0.07%
2020/04/28	0	0.00	8	96.00	95.20	-8	1,504	-0.53%
2020/04/21	1	87.80	0	0.00	86.80	1	1,457	0.07%
2020/04/15	1	90.30	0	0.00	90.30	1	1,465	0.07%
2020/04/14	1	89.10	0	0.00	92.20	1	1,454	0.07%
2020/04/13	0	0.00	1	87.30	89.10	-1	1,415	-0.07%
2020/04/09	1	80.70	0	0.00	80.70	1	1,394	0.07%
2020/04/07	9	81.91	0	0.00	82.00	9	1,377	0.65%
2020/04/01	0	0.00	5	69.72	71.20	-5	1,310	-0.38%
2020/03/31	5	66.90	0	0.00	67.60	5	1,297	0.39%
2020/03/25	0	64.20	0	0.00	64.00	0	1,355	0.00%
2020/03/13	10	67.50	0	0.00	68.10	10	1,652	0.61%
2020/03/11	1	82.20	0	0.00	80.20	1	1,601	0.06%
2020/03/02	1	85.90	2	86.30	86.30	-1	1,663	-0.06%
2020/02/27	1	89.40	4	89.30	89.00	-3	1,888	-0.16%
2020/02/26	2	90.75	0	0.00	90.50	2	1,893	0.11%
2020/02/25	3	91.07	0	0.00	91.30	3	1,922	0.16%
2020/02/24	2	93.20	0	0.00	93.40	2	1,924	0.10%
2020/02/21	3	94.90	0	0.00	94.70	3	1,930	0.16%
2020/02/18	3	93.57	0	0.00	94.40	3	1,941	0.15%
2020/02/17	1	94.10	0	0.00	93.50	1	1,969	0.05%
2020/02/13	0	0.00	3	96.97	94.90	-3	1,989	-0.15%
2020/02/12	3	94.90	0	0.00	96.50	3	2,003	0.15%
2020/02/07	1	96.60	1	96.00	95.40	0	2,044	0.00%
2020/02/05	0	0.00	1	100.50	98.90	-1	2,078	-0.05%
2020/02/04	1	100.00	1	103.00	102.00	0	2,061	0.00%
2020/02/03	2	100.25	1	101.50	101.50	1	1,991	0.05%
2020/01/31	1	92.70	0	0.00	92.50	1	1,940	0.05%
2020/01/30	2	93.60	0	0.00	91.10	2	1,930	0.10%
2020/01/15	0	0.00	2	94.70	94.50	-2	1,926	-0.10%
2020/01/13	0	0.00	1	95.30	95.30	-1	1,920	-0.05%
2020/01/10	3	91.77	0	0.00	91.90	3	1,891	0.16%
2020/01/09	2	92.80	0	0.00	90.40	2	1,889	0.11%
2020/01/03	1	96.70	0	0.00	96.30	1	1,919	0.05%
2019/12/31	0	0.00	3	99.10	99.10	-3	1,891	-0.16%
2019/12/30	3	98.27	0	0.00	98.30	3	1,892	0.16%
2019/12/24	1	99.90	0	0.00	100.00	1	1,964	0.05%
2019/12/23	10	99.00	1	99.20	98.80	9	1,964	0.46%
2019/12/20	1	97.30	0	0.00	101.50	1	1,946	0.05%
2019/12/19	1	98.40	14	96.00	94.60	-13	1,880	-0.69%
2019/12/18	9	100.16	9	100.00	99.80	0	1,808	0.00%
2019/12/17	1	105.00	1	103.00	102.50	0	1,770	0.00%
2019/12/16	3	105.83	0	0.00	104.00	3	1,742	0.17%
2019/12/12	19	120.66	3	118.50	117.50	16	1,555	1.03%
2019/12/09	3	131.50	3	131.00	130.50	0	1,435	0.00%
2019/12/02	0	0.00	2	135.00	134.00	-2	1,422	-0.14%
2019/11/29	4	135.50	0	0.00	136.50	4	1,428	0.28%
2019/11/28	0	0.00	4	138.50	138.50	-4	1,426	-0.28%
2019/11/14	10	131.05	0	0.00	131.00	10	1,019	0.98%
2019/11/12	14	136.21	0	0.00	135.00	14	989	1.41%
2019/11/04	3	142.33	3	140.50	140.00	0	946	0.00%
2019/10/30	1	132.50	0	0.00	133.50	1	937	0.11%
2019/10/29	0	0.00	3	134.00	133.50	-3	934	-0.32%
2019/10/28	1	138.00	0	0.00	135.00	1	945	0.11%
2019/10/22	1	138.00	0	0.00	139.00	1	925	0.11%
2019/10/21	0	0.00	1	136.50	138.00	-1	925	-0.11%
2019/10/17	1	138.00	0	0.00	138.50	1	939	0.11%
2019/10/16	1	136.00	0	0.00	134.50	1	975	0.10%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/10/09	1	142.50	0	0.00	142.50	1	956	0.10%
2019/10/01	2	148.25	0	0.00	147.50	2	916	0.22%
2019/09/27	0	0.00	2	151.50	149.00	-2	908	-0.22%
2019/09/26	2	148.75	0	0.00	145.00	2	869	0.23%
2019/09/17	0	0.00	1	150.50	151.00	-1	938	-0.11%
2019/08/26	1	141.50	0	0.00	140.50	1	1,032	0.10%
2019/08/02	1	164.00	0	0.00	158.50	1	1,082	0.09%
2019/07/24	0	0.00	1	164.50	164.00	-1	1,039	-0.10%
2019/07/19	1	169.50	0	0.00	169.50	1	1,048	0.10%
2019/07/18	0	0.00	3	171.67	168.00	-3	1,035	-0.29%
2019/07/17	0	0.00	2	167.00	167.50	-2	991	-0.20%
2019/07/02	1	166.50	0	0.00	165.00	1	970	0.10%
2019/07/01	1	160.00	1	160.00	159.50	0	944	0.00%
2019/06/28	0	0.00	1	159.00	159.00	-1	958	-0.10%
2019/06/26	1	158.00	0	0.00	159.00	1	970	0.10%
2019/06/24	0	0.00	1	162.50	161.50	-1	962	-0.10%
2019/06/13	1	151.50	1	150.00	151.00	0	944	0.00%
2019/06/11	0	0.00	3	150.00	150.00	-3	960	-0.31%
2019/05/20	1	137.00	0	0.00	138.00	1	1,230	0.08%
2019/05/14	0	0.00	1	131.00	138.50	-1	1,307	-0.08%
2019/04/03	1	173.00	1	170.00	170.00	0	1,822	0.00%
2019/04/02	1	169.50	0	0.00	171.00	1	1,821	0.05%
2019/03/29	1	169.00	1	168.00	168.00	0	1,806	0.00%
2019/03/22	1	175.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	1	174.00	175.00	-1	1,948	-0.05%
2019/03/19	0	0.00	1	171.00	171.00	-1	2,005	-0.05%
2019/03/15	2	174.00	0	0.00	174.50	2	1,999	0.10%
2019/03/04	1	184.00	0	0.00	179.00	1	2,190	0.05%
2019/02/27	0	0.00	1	176.50	181.50	-1	2,157	-0.05%
2019/02/26	0	0.00	1	180.00	177.00	-1	2,146	-0.05%
2019/02/25	1	178.50	0	0.00	177.00	1	2,158	0.05%
2019/02/22	1	184.50	1	182.00	181.50	0	2,161	0.00%
2019/02/19	0	0.00	1	177.50	177.50	-1	2,182	-0.05%
2019/02/15	1	177.50	0	0.00	170.50	1	2,160	0.05%
2019/02/11	1	170.50	0	0.00	166.50	1	2,151	0.05%
2019/01/30	0	0.00	1	168.00	168.50	-1	2,220	-0.05%
2019/01/28	1	173.00	0	0.00	172.50	1	2,360	0.04%
2019/01/24	1	177.50	5	175.80	175.00	-4	2,389	-0.17%
2019/01/23	5	176.50	1	174.00	173.50	4	2,398	0.17%
2019/01/22	0	0.00	1	171.50	171.00	-1	2,363	-0.04%
2019/01/21	1	170.50	0	0.00	170.50	1	2,395	0.04%
2019/01/16	0	0.00	1	168.00	168.00	-1	2,468	-0.04%
2019/01/10	1	180.50	1	181.50	175.50	0	2,440	0.00%
2019/01/08	0	0.00	1	174.00	172.50	-1	2,325	-0.04%
2019/01/04	2	169.25	2	172.50	168.50	0	2,294	0.00%
2019/01/03	3	170.83	1	174.00	173.00	2	2,269	0.09%
2019/01/02	0	0.00	1	164.50	163.50	-1	2,226	-0.04%
2018/12/28	2	165.75	1	169.00	165.50	1	2,243	0.04%
2018/12/27	1	163.00	1	161.00	161.00	0	2,290	0.00%
2018/12/19	0	0.00	1	161.50	160.00	-1	2,508	-0.04%
2018/12/17	1	164.50	2	163.25	163.50	-1	2,514	-0.04%
2018/12/14	1	160.50	3	161.00	160.00	-2	2,491	-0.08%
2018/12/13	0	0.00	2	157.00	156.00	-2	2,448	-0.08%
2018/12/11	1	151.00	0	0.00	148.00	1	2,414	0.04%
2018/12/10	0	0.00	1	146.50	148.50	-1	2,411	-0.04%
2018/12/07	3	152.33	0	0.00	151.50	3	2,435	0.12%
2018/12/06	12	157.79	0	0.00	152.50	12	2,413	0.50%
2018/12/04	3	166.17	0	0.00	173.50	3	2,345	0.13%
2018/11/30	1	162.00	0	0.00	161.00	1	2,356	0.04%
2018/11/29	0	0.00	2	158.00	158.50	-2	2,310	-0.09%
2018/11/26	2	146.00	0	0.00	144.00	2	2,270	0.09%
2018/11/16	2	142.75	2	142.00	144.00	0	2,244	0.00%
2018/11/15	0	0.00	12	141.00	140.50	-12	2,191	-0.55%
2018/11/13	1	152.00	0	0.00	151.00	1	2,151	0.05%
2018/11/07	3	155.33	0	0.00	157.50	3	2,061	0.15%
2018/11/06	0	0.00	2	176.00	163.50	-2	1,984	-0.10%
2018/11/05	3	184.83	1	187.00	181.00	2	1,886	0.11%
2018/11/02	0	0.00	2	200.50	199.50	-2	1,819	-0.11%
2018/10/31	1	196.00	0	0.00	193.00	1	1,783	0.06%
2018/10/29	1	195.50	1	196.00	193.00	0	1,766	0.00%
2018/10/26	3	189.83	2	196.00	190.50	1	1,743	0.06%
2018/10/25	2	189.00	2	195.00	189.50	0	1,751	0.00%
2018/10/15	0	0.00	1	187.00	190.00	-1	1,791	-0.06%
2018/10/12	2	186.50	0	0.00	190.50	2	1,804	0.11%
2018/10/08	1	213.50	1	206.50	206.00	0	1,802	0.00%
2018/10/05	0	0.00	3	213.67	213.50	-3	1,791	-0.17%
2018/10/04	3	217.83	2	212.25	213.00	1	1,726	0.06%
2018/10/02	2	204.50	4	203.25	201.00	-2	1,669	-0.12%
2018/09/28	1	189.00	1	190.50	188.50	0	1,622	0.00%
2018/09/27	3	192.17	1	194.00	192.00	2	1,614	0.12%
2018/09/21	0	0.00	1	183.50	182.00	-1	1,622	-0.06%
2018/09/20	1	187.00	0	0.00	184.00	1	1,590	0.06%
2018/09/17	1	206.00	0	0.00	197.00	1	1,581	0.06%
2018/09/12	0	0.00	1	191.00	185.50	-1	1,584	-0.06%
2018/09/10	1	191.50	1	193.50	190.50	0	1,571	0.00%
2018/09/07	1	190.00	0	0.00	191.00	1	1,574	0.06%
2018/09/06	1	202.50	1	202.00	203.50	0	1,541	0.00%
2018/09/04	2	219.00	2	219.75	222.00	0	1,498	0.00%
2018/09/03	0	0.00	2	219.00	215.00	-2	1,491	-0.13%
2018/08/31	2	229.50	1	227.00	228.50	1	1,481	0.07%
2018/08/30	1	228.00	1	223.00	226.00	0	1,483	0.00%
2018/08/29	0	0.00	2	226.75	221.00	-2	1,503	-0.13%
2018/08/27	1	237.50	0	0.00	236.50	1	1,477	0.07%
2018/08/24	1	237.00	0	0.00	237.00	1	1,490	0.07%
2018/08/23	0	0.00	1	246.50	244.00	-1	1,517	-0.07%
2018/08/22	1	247.00	1	246.50	245.50	0	1,525	0.00%
2018/08/21	1	247.50	0	0.00	245.50	1	1,546	0.06%
2018/08/20	0	0.00	2	242.50	240.00	-2	1,578	-0.13%
2018/08/10	1	244.50	0	0.00	244.50	1	1,826	0.05%
2018/08/08	1	250.50	1	251.50	247.00	0	1,900	0.00%
2018/08/07	0	0.00	1	247.00	248.00	-1	1,974	-0.05%
2018/08/06	2	256.25	0	0.00	250.50	2	2,007	0.10%
2018/08/02	2	264.00	0	0.00	263.00	2	2,037	0.10%
2018/08/01	1	267.50	0	0.00	270.00	1	2,086	0.05%
2018/07/31	0	0.00	1	256.00	256.00	-1	2,094	-0.05%
2018/07/30	1	264.00	0	0.00	256.00	1	2,167	0.05%
2018/07/26	2	256.25	0	0.00	255.00	2	2,433	0.08%
2018/07/25	2	257.00	0	0.00	255.50	2	2,494	0.08%
2018/07/24	5	244.00	7	242.93	248.50	-2	2,551	-0.08%
2018/07/23	1	249.50	1	259.50	240.50	0	2,626	0.00%
2018/07/20	2	258.25	0	0.00	257.00	2	2,754	0.07%
2018/07/18	0	0.00	5	253.50	253.00	-5	2,871	-0.17%
2018/07/17	8	271.75	2	271.50	268.00	6	2,955	0.20%
2018/07/16	0	0.00	1	270.00	267.50	-1	3,005	-0.03%
2018/07/13	1	272.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	1	269.50	2	268.50	266.50	-1	3,144	-0.03%
2018/07/11	1	272.50	0.1	270.00	268.50	1	3,127	0.03%
2018/07/10	1	280.50	0	0.00	281.00	1	3,096	0.03%
2018/07/06	0	0.00	2	296.00	292.00	-2	3,126	-0.06%
2018/07/03	1	310.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	1	319.00	1	323.00	315.00	0	3,124	0.00%
2018/06/29	0	0.00	2	311.25	312.00	-2	3,110	-0.06%
2018/06/28	1	312.00	0	0.00	306.00	1	3,150	0.03%
2018/06/25	0	0.00	1	317.50	316.00	-1	3,142	-0.03%
2018/06/22	1	307.00	1	308.00	308.00	0	3,128	0.00%
2018/06/19	2	294.00	2	290.50	292.50	0	3,138	0.00%
2018/06/15	2	293.75	3	296.00	292.50	-1	3,177	-0.03%
2018/06/13	0	0.00	1	306.50	304.50	-1	3,184	-0.03%
2018/06/12	2	306.50	0	0.00	306.00	2	3,190	0.06%
2018/06/07	1	320.00	11	317.68	310.50	-10	3,292	-0.30%
2018/06/06	10	315.50	1	304.50	316.00	9	3,338	0.27%
2018/05/30	2	310.50	0	0.00	309.00	2	3,674	0.05%
2018/05/28	2	320.00	1	319.00	310.00	1	3,641	0.03%
2018/05/25	2	336.25	2	330.00	320.50	0	3,594	0.00%
2018/05/24	1	345.00	0	0.00	337.00	1	3,520	0.03%
2018/05/23	56	343.06	57	344.03	341.00	-1	3,473	-0.03%
2018/05/17	0	0.00	1	323.00	323.00	-1	3,352	-0.03%
2018/05/16	2	330.50	2	333.25	324.50	0	3,330	0.00%
2018/05/15	2.1	325.50	2	320.00	325.50	0.1	3,288	0.00%
2018/05/11	1	320.50	1	325.50	317.00	0	3,191	0.00%
2018/05/10	1	318.50	5	320.40	319.50	-4	3,159	-0.13%
2018/05/09	4	312.25	1	312.00	316.00	3	3,116	0.10%
2018/05/08	1	314.00	6	324.92	314.00	-5	3,052	-0.16%
2018/05/07	2	325.25	3	318.83	319.00	-1	3,013	-0.03%
2018/05/04	22	330.89	16	329.94	322.00	6	2,939	0.20%
2018/05/03	6	336.17	6	335.58	338.00	0	2,830	0.00%
2018/05/02	3	320.83	5	320.10	325.00	-2	2,670	-0.07%
2018/04/30	3	309.00	1	314.00	310.00	2	2,582	0.08%
2018/04/27	2	299.75	2	297.00	307.50	0	2,501	0.00%
2018/04/26	4	299.63	7	302.79	288.00	-3	2,400	-0.12%
2018/04/25	1	286.50	2	290.25	298.00	-1	2,241	-0.04%
2018/04/24	2	291.50	3	291.83	283.50	-1	2,179	-0.05%
2018/04/23	7	291.43	6	288.08	293.00	1	2,106	0.05%
2018/04/20	3	268.00	5	267.20	273.50	-2	2,009	-0.10%
2018/04/19	1	269.00	4	266.00	261.50	-3	1,966	-0.15%
2018/04/18	2	255.75	10	255.00	258.50	-8	1,874	-0.43%
2018/04/13	1	243.50	2	243.25	243.00	-1	1,762	-0.06%
2018/04/12	11	255.68	8	255.00	245.50	3	1,769	0.17%
2018/04/10	0	0.00	5	236.00	236.50	-5	1,678	-0.30%
2018/04/09	1	238.50	1	240.50	237.50	0	1,661	0.00%
2018/04/03	11	243.32	0	0.00	242.50	11	1,638	0.67%
2018/04/02	1	254.00	0	0.00	246.50	1	1,626	0.06%
2018/03/31	0	0.00	6	249.08	249.00	-6	1,603	-0.37%
2018/03/30	0	0.00	6	243.75	241.00	-6	1,554	-0.39%
2018/03/29	0	0.00	1	241.00	241.50	-1	1,547	-0.06%
2018/03/26	1	236.50	0	0.00	241.00	1	1,512	0.07%
2018/03/23	1	233.50	3	231.00	235.50	-2	1,502	-0.13%
2018/03/22	1	241.50	0	0.00	237.00	1	1,484	0.07%
2018/03/21	2	239.00	2	241.50	241.50	0	1,453	0.00%
2018/03/20	1	234.50	1	232.50	231.50	0	1,400	0.00%
2018/03/16	5	243.40	5	243.80	242.50	0	1,374	0.00%
2018/03/15	6	243.00	6	241.83	243.00	0	1,386	0.00%
2018/03/14	3	247.33	3	240.83	240.00	0	1,357	0.00%
2018/03/13	4	251.38	3	250.67	245.50	1	1,310	0.08%
2018/03/12	2	251.50	0	0.00	255.00	2	1,270	0.16%
2018/03/08	3	253.83	3	253.33	246.50	0	1,156	0.00%
2018/03/07	0	0.00	13	234.00	234.00	-13	914	-1.42%
2018/03/06	0	0.00	2	213.00	213.00	-2	807	-0.25%
2018/03/05	1	208.00	1	210.00	207.50	0	798	0.00%
2018/02/22	3	200.00	3	200.50	197.50	0	797	0.00%
2018/02/21	0	0.00	1	193.00	195.50	-1	791	-0.13%
2018/02/09	2	179.00	2	180.50	182.00	0	791	0.00%
2018/02/06	1	188.50	0	0.00	181.00	1	824	0.12%
2018/02/01	0	0.00	1	201.00	200.00	-1	811	-0.12%
2018/01/26	5	207.90	0	0.00	205.50	5	813	0.61%
2018/01/22	0	0.00	1	200.00	201.00	-1	884	-0.11%
2018/01/19	4	203.50	4	206.00	202.00	0	914	0.00%
2018/01/18	4	203.00	4	204.50	202.50	0	915	0.00%
2018/01/16	1	206.50	0	0.00	201.00	1	941	0.11%
2018/01/15	4	192.50	7	195.50	200.00	-3	908	-0.33%
2018/01/08	0	0.00	9	191.11	191.50	-9	875	-1.03%