中裕 (4147)-元富-烏日券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.8	83.20	0	0.00	83.00	0.8	2,324	0.03%
2024/04/22	7	81.76	0	0.00	81.80	7	2,329	0.30%
2024/04/19	11	85.05	0	0.00	83.10	11	2,334	0.47%
2024/04/18	5	87.60	0	0.00	86.80	5	2,357	0.21%
2024/04/15	4	90.60	0	0.00	90.10	4	2,342	0.17%
2024/04/10	1	93.20	0	0.00	93.20	1	2,339	0.04%
2024/04/09	0	0.00	1	95.70	96.20	-1	2,301	-0.04%
2024/04/03	11	89.67	10	90.30	90.60	1	2,195	0.05%
2024/04/01	0	0.00	1	90.40	90.10	-1	2,074	-0.05%
2024/03/28	0	0.00	2	88.40	88.40	-2	2,045	-0.10%
2024/03/25	5	88.10	0	0.00	87.80	5	2,027	0.25%
2024/03/21	6	89.22	0	0.00	88.60	6	2,014	0.30%
2024/03/20	1	89.70	0	0.00	89.40	1	2,002	0.05%
2024/03/13	9	91.49	0	0.00	90.90	9	1,947	0.46%
2024/03/12	7	92.19	0	0.00	91.90	7	1,944	0.36%
2024/03/11	1	94.40	1	94.00	94.10	0	1,907	0.00%
2024/03/08	1	97.00	0	0.00	96.80	1	1,865	0.05%
2024/03/07	0	0.00	2	105.50	107.50	-2	1,797	-0.11%
2024/03/06	2	101.50	0	0.00	103.50	2	1,735	0.12%
2024/03/04	4	109.75	0	0.00	109.00	4	1,641	0.24%
2024/03/01	2	109.00	0	0.00	109.00	2	1,602	0.12%
2024/02/29	1	108.50	1	109.50	110.50	0	1,559	0.00%
2024/02/27	1	114.00	4	114.00	114.00	-3	1,413	-0.21%
2024/02/26	0	0.00	4	108.75	108.00	-4	1,247	-0.32%
2024/02/23	0	0.00	9	100.13	102.50	-9	1,107	-0.81%
2024/02/22	0	0.00	1	96.20	96.30	-1	1,019	-0.10%
2024/02/20	0	0.00	5	94.46	96.30	-5	979	-0.51%
2024/02/19	0	0.00	2	94.10	93.00	-2	952	-0.21%
2024/02/16	0	0.00	5	93.00	91.60	-5	952	-0.52%
2024/02/15	0	0.00	7	92.11	91.10	-7	963	-0.73%
2024/02/05	1	88.70	1	90.20	88.70	0	978	0.00%
2024/02/02	1	90.40	0	0.00	89.80	1	993	0.10%
2024/01/25	2	87.80	0	0.00	87.80	2	975	0.20%
2024/01/18	0	0.00	7	85.54	85.50	-7	1,061	-0.66%
2024/01/16	0	0.00	9	89.63	89.10	-9	1,071	-0.84%
2024/01/15	0	0.00	2	90.90	90.80	-2	1,072	-0.19%
2024/01/12	1	89.00	3	90.40	89.10	-2	1,055	-0.19%
2024/01/08	1	86.60	0	0.00	87.20	1	1,011	0.10%
2024/01/05	0	0.00	3.1	87.00	87.10	-3.1	996	-0.32%
2023/12/29	0	81.40	0	0.00	82.00	0	971	0.00%
2023/12/28	0	82.10	0.8	81.70	82.10	-0.8	975	-0.08%
2023/12/26	0	0.00	0.2	82.90	82.00	-0.2	990	-0.02%
2023/12/25	0	0.00	1	82.00	81.60	-1	998	-0.10%
2023/12/21	0	0.00	0	81.90	82.10	0	1,013	0.00%
2023/12/19	1	81.00	0	0.00	80.70	1	1,078	0.09%
2023/12/08	0.1	82.40	0	0.00	82.40	0.1	1,318	0.01%
2023/12/07	2	82.40	0	0.00	82.50	2	1,349	0.15%
2023/12/06	0	83.96	0	0.00	83.50	0	1,398	0.00%
2023/12/05	2	85.05	0	0.00	85.00	2	1,517	0.13%
2023/12/04	0	0.00	2	86.50	85.90	-2	1,703	-0.12%
2023/11/29	1	84.00	0	0.00	84.30	1	1,959	0.05%
2023/11/27	1	86.00	1	85.90	83.90	0	2,134	0.00%
2023/11/22	0	0.00	1	83.20	83.40	-1	2,331	-0.04%
2023/11/20	0	0.00	1	83.70	82.40	-1	2,415	-0.04%
2023/11/16	1	80.90	0	0.00	82.50	1	2,595	0.04%
2023/11/15	0	0.00	2	82.75	81.90	-2	2,750	-0.07%
2023/11/14	0	0.00	1	79.00	79.70	-1	2,808	-0.04%
2023/11/13	2	78.59	0	0.00	77.70	2	2,793	0.07%
2023/11/10	3	82.77	0	0.00	81.70	3	2,757	0.11%
2023/11/07	0	0.00	2	87.10	87.20	-2	2,743	-0.07%
2023/11/03	2	88.30	0	0.00	86.30	2	2,834	0.07%
2023/11/01	0	0.00	5	87.36	86.70	-5	2,855	-0.18%
2023/10/31	0	0.00	4	87.60	86.50	-4	2,851	-0.14%
2023/10/30	0	0.00	4	87.63	87.50	-4	2,847	-0.14%
2023/10/27	7	87.53	5	88.30	87.40	2	2,846	0.07%
2023/10/25	0	0.00	2	87.50	85.90	-2	2,821	-0.07%
2023/10/24	0	0.00	10	87.06	86.80	-10	2,831	-0.35%
2023/10/23	8	84.23	1	84.70	84.30	7	2,848	0.25%
2023/10/18	1	82.01	0	0.00	81.50	1	2,951	0.03%
2023/10/17	0	85.00	0	0.00	84.00	0	2,987	0.00%
2023/10/13	1	86.00	1	85.40	85.40	0	3,075	0.00%
2023/10/12	0	0.00	0.1	86.78	87.00	-0.1	3,105	0.00%
2023/10/06	3	87.60	0	0.00	87.80	3	3,166	0.09%
2023/10/02	0	0.00	1	87.80	88.80	-1	3,236	-0.03%
2023/09/28	1	88.00	0	0.00	88.30	1	3,275	0.03%
2023/09/27	0	87.30	0	0.00	88.00	0	3,286	0.00%
2023/09/26	0	88.06	3	88.90	87.40	-3	3,311	-0.09%
2023/09/25	1	90.00	0	0.00	89.40	1	3,380	0.03%
2023/09/21	1	84.20	0	0.00	83.30	1	3,565	0.03%
2023/09/20	1	86.00	0	0.00	85.10	1	3,591	0.03%
2023/09/19	3	87.96	0	0.00	87.00	3	3,627	0.08%
2023/09/18	0	90.21	0	0.00	89.70	0	3,609	0.00%
2023/09/15	0	91.50	0	0.00	90.50	0	3,607	0.00%
2023/09/14	1	90.00	0	0.00	91.80	1	3,600	0.03%
2023/09/13	1	90.80	0	0.00	90.80	1	3,573	0.03%
2023/09/12	2	92.10	0	0.00	92.20	2	3,582	0.06%
2023/09/11	0	93.10	4	95.30	92.10	-4	3,593	-0.11%
2023/09/08	7.1	94.14	0	0.00	93.70	7.1	3,549	0.20%
2023/09/07	5	97.04	0	0.00	96.80	5	3,455	0.14%
2023/09/06	2	105.00	2	107.25	107.50	0	3,319	0.00%
2023/09/05	2	106.50	1	119.00	106.50	1	3,251	0.03%
2023/09/04	1	115.50	0	0.00	118.00	1	3,146	0.03%
2023/09/01	1	116.50	1	117.00	118.00	0	3,149	0.00%
2023/08/31	2	115.75	3	118.83	118.50	-1	3,182	-0.03%
2023/08/30	3	114.17	7	114.64	116.50	-4	3,136	-0.13%
2023/08/29	0	0.00	2	110.00	109.50	-2	3,056	-0.07%
2023/08/28	2	106.75	2	107.75	107.50	0	3,146	0.00%
2023/08/24	1	105.00	1	107.50	107.50	0	3,174	0.00%
2023/08/23	5	109.40	3	109.33	107.50	2	3,150	0.06%
2023/08/22	1	111.00	1	111.50	111.50	0	3,106	0.00%
2023/08/21	2	108.50	9	111.50	112.50	-7	3,027	-0.23%
2023/08/18	0	0.00	5	103.30	103.00	-5	2,908	-0.17%
2023/08/17	0	0.00	2	98.20	99.60	-2	2,859	-0.07%
2023/08/16	0	0.00	1	95.70	96.20	-1	2,885	-0.03%
2023/08/15	1	92.50	1	94.10	93.80	0	2,934	0.00%
2023/08/14	1	95.00	0	0.00	93.50	1	2,973	0.03%
2023/08/11	0	0.00	1	97.00	96.70	-1	3,065	-0.03%
2023/08/10	5	97.04	2	96.71	95.90	3	3,158	0.09%
2023/08/09	1	101.50	5	98.81	99.20	-4	3,272	-0.12%
2023/08/08	0	0.00	1	95.10	95.00	-1	3,565	-0.03%
2023/08/04	0	0.00	1	94.40	95.00	-1	3,651	-0.03%
2023/08/02	1	92.80	0	0.00	92.20	1	3,684	0.03%
2023/08/01	2	95.50	1	96.40	94.80	1	3,688	0.03%
2023/07/28	2	95.10	0	0.00	94.50	2	3,797	0.05%
2023/07/27	0	96.60	0	0.00	96.40	0	3,829	0.00%
2023/07/26	2	97.91	0	0.00	97.10	2	3,865	0.05%
2023/07/24	1	99.00	3	100.17	100.00	-2	3,867	-0.05%
2023/07/21	2	97.40	0	0.00	96.80	2	4,133	0.05%
2023/07/19	1	99.30	2	98.80	100.00	-1	4,546	-0.02%
2023/07/18	1	96.50	2	98.75	96.50	-1	4,711	-0.02%
2023/07/13	1	92.90	1	94.40	92.50	0	5,379	0.00%
2023/07/10	2	96.70	0	0.00	96.40	2	5,838	0.03%
2023/07/07	1	100.00	0	0.00	98.40	1	5,987	0.02%
2023/07/06	1	105.00	1	105.00	100.50	0	6,066	0.00%
2023/07/05	3	103.00	3	103.17	103.50	0	6,084	0.00%
2023/07/04	1	102.50	1	105.00	102.50	0	6,199	0.00%
2023/07/03	3	101.83	0	0.00	102.50	3	6,203	0.05%
2023/06/30	8	106.88	3	110.17	106.00	5	6,188	0.08%
2023/06/29	0	0.00	4	106.38	108.00	-4	6,063	-0.07%
2023/06/28	1	96.61	1	98.20	98.60	0	6,094	0.00%
2023/06/27	0	0.00	1	98.20	98.00	-1	6,211	-0.02%
2023/06/26	2	94.45	0	0.00	94.20	2	6,377	0.03%
2023/06/21	2	95.30	0	0.00	94.90	2	6,618	0.03%
2023/06/20	0	0.00	2	98.55	96.00	-2	6,814	-0.03%
2023/06/19	2	95.90	1	98.30	97.60	1	6,817	0.01%
2023/06/16	1	97.50	0	0.00	96.60	1	6,819	0.01%
2023/06/15	3	97.73	2	99.15	98.50	1	6,795	0.01%
2023/06/14	2	100.75	0	0.00	100.50	2	6,756	0.03%
2023/06/13	1	102.50	0	0.00	102.50	1	6,746	0.01%
2023/06/12	1	102.50	4	102.25	102.50	-3	6,731	-0.04%
2023/06/09	1	105.50	0	0.00	105.50	1	6,687	0.01%
2023/06/08	1	105.00	1	107.50	107.50	0	6,692	0.00%
2023/06/07	2	108.25	1	107.50	107.50	1	6,670	0.01%
2023/06/06	4	110.38	1	109.50	108.50	3	6,644	0.05%
2023/06/02	1	116.00	2	118.25	115.50	-1	6,513	-0.02%
2023/06/01	1	118.50	3	117.00	117.00	-2	6,449	-0.03%
2023/05/31	1	113.00	0	0.00	112.50	1	6,368	0.02%
2023/05/23	2	112.50	2	112.50	112.50	0	6,558	0.00%
2023/05/22	0	0.00	2	111.00	111.50	-2	6,525	-0.03%
2023/05/19	3	110.33	0	112.50	107.00	3	6,476	0.05%
2023/05/18	0	0.00	0	111.75	112.50	0	6,413	0.00%
2023/05/17	2	113.00	2	113.00	112.00	0	6,364	0.00%
2023/05/16	0	109.50	1	110.50	111.00	-1	6,254	-0.02%
2023/05/15	4	102.76	4	106.63	106.50	0	6,148	0.00%
2023/05/12	5	102.61	5	105.30	105.00	0	5,991	0.00%
2023/05/11	4	117.25	0	0.00	113.50	4	5,643	0.07%
2023/05/10	1	122.50	0	0.00	126.00	1	5,561	0.02%
2023/05/09	4	125.25	0	0.00	124.00	4	5,545	0.07%
2023/05/08	1	130.50	1	132.00	132.00	0	5,500	0.00%
2023/05/05	3	133.33	1	135.00	130.50	2	5,485	0.04%
2023/05/04	0	0.00	3.1	131.44	132.00	-3.1	5,446	-0.06%
2023/05/03	0.1	124.00	2	126.75	121.50	-1.9	5,357	-0.04%
2023/05/02	0	0.00	5	121.20	123.00	-5	5,308	-0.09%
2023/04/28	0	0.00	0.1	116.96	118.50	-0.1	5,257	0.00%
2023/04/27	0	111.00	0	0.00	111.00	0	5,201	0.00%
2023/04/26	9	115.83	9	112.44	112.50	0	5,183	0.00%
2023/04/25	17.1	116.58	16	114.63	112.00	1.1	4,868	0.02%
2023/04/24	1	111.50	1	111.00	111.50	0	4,469	0.00%
2023/04/21	4	113.00	7	113.50	112.50	-3	4,367	-0.07%
2023/04/20	6	116.33	4	115.75	112.50	2	4,139	0.05%
2023/04/19	5	111.00	9	115.22	118.00	-4	3,813	-0.10%
2023/04/18	1	107.50	3	109.00	107.50	-2	3,548	-0.06%
2023/04/14	6	105.25	1	104.50	103.00	5	3,305	0.15%
2023/04/13	1	109.00	5	108.40	108.00	-4	3,180	-0.13%
2023/04/12	1	96.40	12	101.53	104.50	-11	2,866	-0.38%
2023/04/11	0	0.00	4	94.90	95.00	-4	2,683	-0.15%
2023/04/10	2	90.90	2	91.25	90.70	0	2,597	0.00%
2023/03/30	2	90.70	2	90.15	91.20	0	2,366	0.00%
2023/03/29	2	93.10	2	92.75	92.20	0	2,298	0.00%
2023/03/28	5	91.56	0	0.00	92.70	5	2,232	0.22%
2023/03/27	1	95.30	3	97.03	96.70	-2	2,073	-0.10%
2023/03/24	1	90.20	7	93.64	95.70	-6	1,851	-0.32%
2023/03/23	0	0.00	3	87.40	87.00	-3	1,598	-0.19%
2023/03/22	0	0.00	1	80.00	79.50	-1	1,422	-0.07%
2023/03/13	1	71.00	0	0.00	71.20	1	1,609	0.06%
2023/03/10	3	73.60	0	0.00	72.60	3	1,595	0.19%
2023/03/09	2	75.80	0	0.00	75.30	2	1,599	0.13%
2023/03/08	0	0.00	1	77.40	77.30	-1	1,571	-0.06%
2023/03/01	1	77.50	1	80.90	79.20	0	1,450	0.00%
2023/02/23	0	0.00	3	75.40	77.80	-3	1,204	-0.25%
2023/02/21	1	68.70	0	0.00	70.10	1	1,072	0.09%
2023/02/20	2	68.15	0	0.00	68.70	2	1,069	0.19%
2023/02/16	1	68.20	0	0.00	68.80	1	1,072	0.09%
2023/02/15	1	68.80	0	0.00	68.80	1	1,080	0.09%
2023/02/10	0	0.00	1	69.50	69.50	-1	1,095	-0.09%
2023/02/09	1	70.80	0	0.00	70.80	1	1,084	0.09%
2023/02/08	0	0.00	1	71.90	71.00	-1	1,076	-0.09%
2023/02/03	0	0.00	1	70.30	70.30	-1	1,053	-0.09%
2023/01/31	0	0.00	1	68.20	68.20	-1	1,039	-0.10%
2023/01/16	0	0.00	2	66.25	66.50	-2	1,039	-0.19%
2023/01/12	5	65.10	0	0.00	64.90	5	1,043	0.48%
2023/01/11	4	66.30	0	0.00	66.20	4	1,038	0.39%
2023/01/10	1	67.50	0	0.00	66.60	1	1,035	0.10%
2023/01/06	4	67.25	0	0.00	67.40	4	1,038	0.39%
2022/12/16	1	69.20	2	69.70	69.30	-1	1,431	-0.07%
2022/12/15	1	71.00	0	0.00	70.80	1	1,461	0.07%
2022/12/14	0	0.00	1	72.30	72.00	-1	1,453	-0.07%
2022/12/13	4	71.95	0	0.00	71.70	4	1,416	0.28%
2022/12/12	1	71.30	2	70.55	70.30	-1	1,355	-0.07%
2022/12/07	1	67.00	1	68.50	63.90	0	1,244	0.00%
2022/12/06	1	65.20	0	0.00	64.50	1	1,218	0.08%
2022/12/01	0	0.00	2	66.50	66.10	-2	1,294	-0.15%
2022/11/14	0	0.00	2	62.10	62.10	-2	1,863	-0.11%
2022/11/11	0	0.00	2	61.35	61.00	-2	1,860	-0.11%
2022/11/10	1	60.30	0	0.00	60.00	1	1,850	0.05%
2022/11/09	1	61.10	0	0.00	60.60	1	1,843	0.05%
2022/11/08	0	0.00	1	60.00	59.50	-1	1,838	-0.05%
2022/11/04	1	56.50	0	0.00	57.50	1	1,820	0.05%
2022/10/12	0	0.00	1	59.00	59.20	-1	1,805	-0.06%
2022/10/07	1	61.60	1	62.00	61.10	0	1,773	0.00%
2022/10/06	2	62.20	0	0.00	61.60	2	1,751	0.11%
2022/10/05	1	67.40	13	65.87	63.50	-12	1,718	-0.70%
2022/10/04	5	64.62	1	63.50	63.50	4	1,641	0.24%
2022/10/03	0	0.00	2	67.00	66.60	-2	1,581	-0.13%
2022/09/26	1	63.30	0	0.00	62.50	1	1,513	0.07%
2022/09/23	3	68.20	9	72.83	67.80	-6	1,479	-0.41%
2022/09/19	5	67.20	0	0.00	66.00	5	1,313	0.38%
2022/09/12	2	68.80	0	0.00	69.40	2	1,269	0.16%
2022/09/08	0	0.00	1	67.30	68.40	-1	1,258	-0.08%
2022/09/07	3	67.30	2	67.40	66.60	1	1,271	0.08%
2022/09/06	7	67.53	0	0.00	65.50	7	1,243	0.56%
2022/09/05	1	73.60	4	70.98	71.30	-3	1,158	-0.26%
2022/09/02	11	68.51	8	69.08	68.40	3	1,024	0.29%
2022/09/01	2	66.95	6	68.12	65.90	-4	936	-0.43%
2022/08/31	1	72.80	5	72.80	72.80	-4	816	-0.49%
2022/08/15	6	55.10	0	0.00	55.00	6	717	0.84%
2022/08/12	3	54.03	0	0.00	54.30	3	714	0.42%
2022/08/11	1	53.80	0	0.00	54.00	1	715	0.14%
2022/08/09	0	0.00	1	53.70	54.20	-1	716	-0.14%
2022/08/04	1	52.70	0	0.00	53.00	1	719	0.14%
2022/06/22	1	63.60	1	63.00	61.20	0	703	0.00%
2022/06/20	9	60.60	0	0.00	60.60	9	683	1.32%
2022/06/14	0	0.00	3	60.80	61.00	-3	602	-0.50%
2022/06/06	5	61.56	0	0.00	61.40	5	606	0.82%
2022/05/27	1	63.70	0	0.00	63.90	1	638	0.16%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/23	0	0.00	1	60.10	60.10	-1	582	-0.17%
2022/05/19	0	0.00	1	59.10	59.20	-1	604	-0.17%
2022/05/11	1	60.00	0	0.00	59.80	1	641	0.16%
2022/05/10	1	60.40	0	0.00	60.60	1	645	0.15%
2022/04/25	5	69.76	2	68.75	67.20	3	641	0.47%
2022/04/19	2	63.60	0	0.00	63.00	2	557	0.36%
2022/04/14	1	63.70	0	0.00	63.20	1	560	0.18%
2022/04/12	0	61.40	0	0.00	61.60	0	564	0.00%
2022/03/24	0	0.00	1	62.90	63.20	-1	570	-0.18%
2022/03/17	0	62.50	0	0.00	62.30	0	681	0.00%
2022/03/16	1	61.30	0	0.00	60.90	1	696	0.14%
2022/02/25	5	69.20	0	0.00	69.10	5	826	0.60%
2022/02/22	0	0.00	1	70.60	70.90	-1	802	-0.12%
2022/02/17	4	71.50	0	0.00	70.60	4	821	0.49%
2022/02/15	0	0.00	1	72.40	72.30	-1	817	-0.12%
2022/02/10	0	0.00	10	72.30	72.10	-10	805	-1.24%
2022/02/09	0	0.00	2	72.40	71.90	-2	802	-0.25%
2022/01/25	0	0.00	3	66.20	66.00	-3	786	-0.38%
2022/01/06	1	68.60	4	68.10	68.60	-3	959	-0.31%
2022/01/04	1	70.00	0	0.00	69.70	1	1,008	0.10%
2021/12/29	2	70.80	1	71.00	70.90	1	1,110	0.09%
2021/12/28	1	70.10	0	0.00	70.20	1	1,159	0.09%
2021/12/20	0	0.00	1	72.60	72.80	-1	1,697	-0.06%
2021/12/16	1	73.80	1	72.90	72.90	0	1,969	0.00%
2021/12/14	0	0.00	2	72.65	72.50	-2	1,976	-0.10%
2021/12/13	3	76.23	2	75.95	75.80	1	1,950	0.05%
2021/12/10	0	0.00	1.1	72.01	73.60	-1.1	1,897	-0.06%
2021/12/09	0	0.00	2	72.30	71.70	-2	1,889	-0.11%
2021/12/08	6	72.63	1	72.30	72.50	5	1,877	0.27%
2021/12/06	1	71.70	1	73.00	71.80	0	1,838	0.00%
2021/11/25	10	71.90	0	0.00	72.10	10	1,740	0.57%
2021/11/22	0	0.00	5	69.00	68.60	-5	1,708	-0.29%
2021/11/11	5	66.10	0	0.00	65.60	5	1,665	0.30%
2021/11/09	0	0.00	3	66.10	66.10	-3	1,691	-0.18%
2021/11/08	0.1	66.50	3	66.53	66.70	-2.9	1,714	-0.17%
2021/11/04	6	67.00	0	0.00	66.40	6	1,725	0.35%
2021/11/02	0	0.00	4	67.10	65.50	-4	1,723	-0.23%
2021/10/13	0	0.00	4	69.35	69.30	-4	1,550	-0.26%
2021/10/06	0	0.00	7	75.27	75.20	-7	1,433	-0.49%
2021/10/05	1	76.90	1	75.50	76.70	0	1,398	0.00%
2021/10/04	4	80.73	0	0.00	78.00	4	1,350	0.30%
2021/10/01	7	80.70	7	81.93	80.90	0	1,238	0.00%
2021/09/30	2	76.60	2	77.30	79.40	0	1,001	0.00%
2021/09/28	3	74.60	0	0.00	74.00	3	880	0.34%
2021/09/27	1	75.20	3	73.60	73.50	-2	863	-0.23%
2021/09/24	1	77.40	2	76.95	77.00	-1	814	-0.12%
2021/09/23	3	73.90	1	73.90	73.90	2	570	0.35%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/14	0	0.00	1	64.30	63.00	-1	511	-0.20%
2021/09/07	0	0.00	2	62.00	61.90	-2	516	-0.39%
2021/09/01	1	63.70	0	0.00	64.50	1	523	0.19%
2021/08/26	4	65.70	0	0.00	66.10	4	524	0.76%
2021/08/23	0	0.00	1	64.00	63.50	-1	570	-0.18%
2021/08/20	1	62.20	0	0.00	62.00	1	570	0.18%
2021/08/19	0	0.00	3	63.07	62.10	-3	572	-0.52%
2021/08/17	0	0.00	3	64.50	64.10	-3	569	-0.53%
2021/08/16	0	0.00	4	65.48	65.80	-4	565	-0.71%
2021/08/13	1	67.60	2	66.05	65.60	-1	562	-0.18%
2021/08/12	1	67.30	2	67.55	68.10	-1	583	-0.17%
2021/08/11	0	0.00	1	65.60	66.00	-1	571	-0.17%
2021/08/09	0	0.00	1	64.50	64.20	-1	572	-0.17%
2021/08/06	1	64.10	2	64.55	65.00	-1	575	-0.17%
2021/08/05	0	0.00	3	63.27	63.30	-3	579	-0.52%
2021/08/03	0	0.00	3	62.37	62.40	-3	590	-0.51%
2021/07/28	0	0.00	5	61.10	61.10	-5	578	-0.86%
2021/07/27	0	0.00	1	62.50	62.10	-1	587	-0.17%
2021/07/22	0	0.00	3	62.90	62.90	-3	601	-0.50%
2021/07/21	0	0.00	1	63.00	62.90	-1	603	-0.17%
2021/07/20	0	0.00	1	64.80	64.60	-1	601	-0.17%
2021/07/14	0	0.00	1	62.90	62.80	-1	615	-0.16%
2021/07/13	0	0.00	6	64.10	63.80	-6	619	-0.97%
2021/07/09	1	64.60	0	0.00	64.80	1	616	0.16%
2021/07/06	1	64.00	0	0.00	64.00	1	626	0.16%
2021/07/05	0	0.00	3	64.90	64.60	-3	629	-0.48%
2021/07/02	1	65.50	0	0.00	65.40	1	630	0.16%
2021/06/21	1	67.70	0	0.00	67.60	1	630	0.16%
2021/06/18	2	69.25	0	0.00	69.10	2	627	0.32%
2021/06/10	1	70.70	0	0.00	71.90	1	635	0.16%
2021/06/01	3	73.40	0	0.00	72.80	3	624	0.48%
2021/05/31	0	0.00	8	72.89	76.00	-8	608	-1.31%
2021/05/28	0	0.00	8	71.90	72.00	-8	589	-1.36%
2021/05/26	4	72.63	1	72.80	72.60	3	620	0.48%
2021/05/25	4	71.83	0	0.00	70.50	4	615	0.65%
2021/05/24	1	70.60	0	0.00	70.80	1	618	0.16%
2021/05/21	1	71.10	0	0.00	71.40	1	637	0.16%
2021/05/20	6	73.50	3	72.20	72.10	3	661	0.45%
2021/05/19	0	0.00	1	68.50	68.50	-1	629	-0.16%
2021/05/13	1	62.40	0	0.00	62.50	1	601	0.17%
2021/05/12	1	65.60	2	64.50	64.30	-1	591	-0.17%
2021/05/04	1	69.40	0	0.00	67.60	1	597	0.17%
2021/04/28	1	72.80	1	74.30	72.90	0	600	0.00%
2021/04/14	1	73.30	0	0.00	73.60	1	590	0.17%
2021/03/24	1	78.00	1	77.70	77.50	0	590	0.00%
2021/03/03	1	80.60	0	0.00	80.60	1	688	0.15%
2021/03/02	1	83.20	1	82.00	81.80	0	681	0.00%
2021/02/24	1	77.20	1	78.50	77.60	0	646	0.00%
2021/02/23	2	80.50	0	0.00	78.50	2	640	0.31%
2021/02/22	1	82.00	3	82.03	83.00	-2	621	-0.32%
2021/02/05	0	0.00	1	72.80	72.00	-1	579	-0.17%
2021/01/28	1	71.10	0	0.00	70.30	1	571	0.18%
2021/01/27	1	72.70	0	0.00	72.20	1	558	0.18%
2021/01/22	1	74.10	0	0.00	73.60	1	556	0.18%
2021/01/20	1	76.70	0	0.00	75.10	1	543	0.18%
2021/01/19	0	0.00	1	78.30	78.00	-1	535	-0.19%
2021/01/18	1	78.10	0	0.00	78.50	1	534	0.19%
2021/01/13	0	0.00	35	80.70	80.80	-35	522	-6.70%
2021/01/11	0	0.00	1	81.80	81.60	-1	513	-0.19%
2021/01/08	0	0.00	22	82.05	82.10	-22	511	-4.30%
2021/01/07	0	0.00	9	82.40	81.80	-9	508	-1.77%
2021/01/06	0	82.00	0	0.00	81.70	0	510	0.01%
2020/12/28	2	85.00	0	0.00	85.00	2	547	0.37%
2020/12/25	2	85.40	0	0.00	85.30	2	548	0.36%
2020/12/23	1	86.50	2.1	87.15	86.30	-1.1	564	-0.19%
2020/12/21	1	84.80	0	0.00	85.10	1	590	0.17%
2020/12/18	1	82.30	6.1	83.93	86.50	-5.1	597	-0.85%
2020/12/17	5	83.40	0	0.00	83.00	5	602	0.83%
2020/12/15	1	84.00	0	0.00	83.40	1	615	0.16%
2020/12/11	1	84.50	3	85.93	84.70	-2	630	-0.32%
2020/12/10	2	85.15	3	87.00	88.20	-1	621	-0.16%
2020/12/09	1	81.90	2	81.60	82.30	-1	592	-0.17%
2020/12/08	2.1	80.43	0	0.00	79.40	2.1	613	0.34%
2020/12/07	2	85.10	3	81.83	82.20	-1	597	-0.17%
2020/12/04	2	86.50	0	0.00	85.90	2	581	0.34%
2020/12/02	2	86.50	0	0.00	86.50	2	614	0.33%
2020/11/19	0	0.00	2	88.20	88.10	-2	1,209	-0.17%
2020/11/10	1	87.40	1	88.50	87.50	0	1,489	0.00%
2020/11/06	2	86.60	0	0.00	86.50	2	1,490	0.13%
2020/11/05	1	87.40	0	0.00	87.10	1	1,491	0.07%
2020/11/02	2	87.60	0	0.00	88.00	2	1,498	0.13%
2020/10/30	1	89.50	5	88.80	89.00	-4	1,499	-0.27%
2020/10/29	2	85.90	0	0.00	86.20	2	1,489	0.13%
2020/10/22	2	87.75	0	0.00	87.50	2	1,499	0.13%
2020/10/16	1	88.70	0	0.00	88.50	1	1,524	0.07%
2020/10/13	2	87.85	2	89.15	89.30	0	1,558	0.00%
2020/10/07	2	89.40	2	90.50	90.20	0	1,572	0.00%
2020/10/05	2	93.00	2	93.00	93.30	0	1,670	0.00%
2020/09/29	2	92.70	1	93.70	92.00	1	1,812	0.06%
2020/09/28	0	0.00	1	91.90	91.10	-1	1,812	-0.06%
2020/09/25	3	91.90	3	89.80	91.00	0	1,816	0.00%
2020/09/24	4	96.98	0	0.00	95.00	4	1,813	0.22%
2020/09/23	3	99.40	1	99.20	99.10	2	1,813	0.11%
2020/09/22	3	101.83	0	0.00	101.00	3	1,809	0.17%
2020/09/11	1	109.00	0	0.00	106.50	1	1,827	0.05%
2020/09/07	1	104.50	0	0.00	103.50	1	1,808	0.06%
2020/09/04	2	108.00	0	0.00	108.00	2	1,799	0.11%
2020/09/03	1	114.00	1	113.00	112.50	0	1,781	0.00%
2020/09/02	2	107.25	3	108.67	106.50	-1	1,742	-0.06%
2020/09/01	1	111.50	0	0.00	110.00	1	1,715	0.06%
2020/08/31	8	116.31	5	118.10	115.00	3	1,669	0.18%
2020/08/28	3	120.17	6	123.25	123.00	-3	1,613	-0.19%
2020/08/27	0	0.00	2	122.50	122.50	-2	1,457	-0.14%
2020/08/26	1	109.50	9	110.33	111.50	-8	1,434	-0.56%
2020/08/25	0	0.00	1	104.00	101.50	-1	1,327	-0.08%
2020/08/24	0	0.00	4	102.13	102.00	-4	1,297	-0.31%
2020/08/21	0	0.00	2	95.30	98.90	-2	1,260	-0.16%
2020/08/20	3	96.33	5	94.26	93.60	-2	1,255	-0.16%
2020/08/19	1	100.50	5	100.18	99.80	-4	1,251	-0.32%
2020/08/18	4	96.20	1	97.80	97.70	3	1,237	0.24%
2020/08/17	3	94.17	3	96.43	97.00	0	1,219	0.00%
2020/08/14	1	88.70	3	89.10	89.60	-2	1,176	-0.17%
2020/08/06	0	0.00	2	88.50	88.00	-2	1,206	-0.17%
2020/08/05	0	0.00	2	88.05	88.00	-2	1,211	-0.17%
2020/08/04	1	86.80	0	0.00	86.90	1	1,218	0.08%
2020/07/27	1	86.50	0	0.00	86.60	1	1,348	0.07%
2020/07/24	5	87.68	0	0.00	86.70	5	1,362	0.37%
2020/07/21	2	89.55	4	89.45	89.30	-2	1,397	-0.14%
2020/07/20	3	87.33	0	0.00	88.70	3	1,411	0.21%
2020/07/17	1	89.30	3	89.63	88.80	-2	1,435	-0.14%
2020/07/15	1	90.60	1	91.40	90.80	0	1,456	0.00%
2020/07/14	1	91.60	0	0.00	91.40	1	1,468	0.07%
2020/07/13	4	93.80	1	92.90	93.60	3	1,469	0.20%
2020/07/10	12	99.98	8	96.64	96.50	4	1,463	0.27%
2020/07/09	7	97.17	5	101.40	104.50	2	1,431	0.14%
2020/07/08	2	91.60	3	94.03	95.00	-1	1,387	-0.07%
2020/07/02	1	90.40	0	0.00	90.30	1	1,377	0.07%
2020/07/01	1	89.70	0	0.00	89.90	1	1,395	0.07%
2020/06/30	0	0.00	1	89.90	89.80	-1	1,409	-0.07%
2020/06/29	1	90.70	0	0.00	90.60	1	1,412	0.07%
2020/06/24	2	92.25	1	91.80	92.00	1	1,410	0.07%
2020/06/23	2	93.95	1	95.70	93.50	1	1,411	0.07%
2020/06/22	2	94.35	2	95.10	94.70	0	1,412	0.00%
2020/06/19	1	92.60	1	93.00	91.90	0	1,408	0.00%
2020/06/18	2	95.00	1	94.40	94.10	1	1,412	0.07%
2020/06/17	8	92.79	2	94.00	93.70	6	1,409	0.43%
2020/06/15	1	90.00	1	89.40	90.00	0	1,445	0.00%
2020/06/12	2	86.70	3	88.13	88.80	-1	1,460	-0.07%
2020/06/11	1	93.30	0	0.00	90.30	1	1,467	0.07%
2020/06/10	0	0.00	1	93.60	93.80	-1	1,483	-0.07%
2020/06/09	2	94.60	2	94.55	94.00	0	1,507	0.00%
2020/06/08	1	92.70	0	0.00	92.00	1	1,524	0.07%
2020/06/05	0	0.00	1	91.40	91.40	-1	1,532	-0.07%
2020/06/03	0	0.00	3	91.50	91.30	-3	1,551	-0.19%
2020/06/02	1	90.80	2	91.85	90.60	-1	1,547	-0.06%
2020/06/01	1	93.90	0	0.00	93.90	1	1,535	0.07%
2020/05/29	1	93.30	0	0.00	94.50	1	1,536	0.07%
2020/05/28	0	0.00	1	93.90	93.50	-1	1,538	-0.07%
2020/05/27	3	96.03	1	95.60	95.70	2	1,540	0.13%
2020/05/26	1	98.00	4	98.43	96.60	-3	1,534	-0.20%
2020/05/25	1	97.00	2	97.05	97.80	-1	1,508	-0.07%
2020/05/22	3	93.60	1	95.50	93.70	2	1,487	0.13%
2020/05/21	0	0.00	1	93.50	93.30	-1	1,470	-0.07%
2020/05/20	1	90.60	0	0.00	90.00	1	1,454	0.07%
2020/05/18	1	90.50	1	90.40	89.60	0	1,455	0.00%
2020/05/15	1	89.60	0	0.00	89.00	1	1,451	0.07%
2020/05/14	1	94.00	0	0.00	91.10	1	1,445	0.07%
2020/05/12	0	0.00	1	93.00	92.60	-1	1,443	-0.07%
2020/05/11	1	94.40	0	0.00	93.10	1	1,447	0.07%
2020/05/08	2	94.90	5	94.46	94.10	-3	1,441	-0.21%
2020/05/07	1	98.20	1	98.00	97.90	0	1,417	0.00%
2020/05/06	3	93.97	0	0.00	93.00	3	1,393	0.22%
2020/05/05	2	93.35	1	94.70	92.50	1	1,389	0.07%
2020/05/04	2	94.25	0	0.00	94.20	2	1,390	0.14%
2020/04/30	0	0.00	1	98.60	96.90	-1	1,456	-0.07%
2020/04/29	1	96.60	2	97.60	97.50	-1	1,505	-0.07%
2020/04/28	3	95.30	2	95.10	95.20	1	1,504	0.07%
2020/04/24	0	0.00	3	92.97	92.50	-3	1,508	-0.20%
2020/04/23	3	92.43	4	93.35	92.50	-1	1,501	-0.07%
2020/04/22	6	87.83	1	91.80	92.00	5	1,484	0.34%
2020/04/21	1	88.10	0	0.00	86.80	1	1,457	0.07%
2020/04/20	3	92.53	0	0.00	91.50	3	1,443	0.21%
2020/04/16	1	91.80	1	93.30	92.00	0	1,455	0.00%
2020/04/15	5	91.08	2	91.95	90.30	3	1,465	0.20%
2020/04/14	3	90.50	7	92.71	92.20	-4	1,454	-0.28%
2020/04/13	3	86.67	4	88.25	89.10	-1	1,415	-0.07%
2020/04/09	1	81.20	1	82.80	80.70	0	1,394	0.00%
2020/04/08	1	80.90	0	0.00	82.10	1	1,390	0.07%
2020/04/07	3	80.60	1	82.20	82.00	2	1,377	0.15%
2020/04/06	0	0.00	8	78.00	78.30	-8	1,338	-0.60%
2020/03/31	0	0.00	2	67.30	67.60	-2	1,297	-0.15%
2020/03/26	0	0.00	1	62.40	62.90	-1	1,300	-0.08%
2020/03/19	0	0.00	3	53.80	52.40	-3	1,522	-0.20%
2020/03/18	2	60.80	0	0.00	58.20	2	1,598	0.13%
2020/03/17	9	63.90	12	63.43	61.30	-3	1,697	-0.18%
2020/03/16	10	68.14	10	69.22	67.80	0	1,678	0.00%
2020/03/13	6	68.20	1	67.50	68.10	5	1,652	0.30%
2020/03/12	1	83.20	3	83.20	75.00	-2	1,631	-0.12%
2020/03/11	1	80.30	0	0.00	80.20	1	1,601	0.06%
2020/03/10	2	82.85	1	81.60	82.50	1	1,592	0.06%
2020/03/04	0	0.00	2.5	87.68	87.70	-2.5	1,582	-0.16%
2020/03/02	2	86.75	0	0.00	86.30	2	1,663	0.12%
2020/02/27	3	89.20	0	0.00	89.00	3	1,888	0.16%
2020/02/25	2	90.70	0	0.00	91.30	2	1,922	0.10%
2020/02/24	8	93.30	2	93.20	93.40	6	1,924	0.31%
2020/02/20	2	96.00	0	0.00	95.60	2	1,935	0.10%
2020/02/19	1	95.60	0	0.00	96.20	1	1,941	0.05%
2020/02/17	2	93.30	0	0.00	93.50	2	1,969	0.10%
2020/02/13	0	0.00	1	95.00	94.90	-1	1,989	-0.05%
2020/02/12	1	97.70	0	0.00	96.50	1	2,003	0.05%
2020/02/10	0	0.00	10	94.39	93.90	-10	2,039	-0.49%
2020/02/07	0	0.00	2	96.90	95.40	-2	2,044	-0.10%
2020/02/05	6	100.00	0	0.00	98.90	6	2,078	0.29%
2020/02/04	3	103.33	0	0.00	102.00	3	2,061	0.15%
2020/02/03	5	95.00	1	89.10	101.50	4	1,991	0.20%
2020/01/31	4	89.93	1	92.50	92.50	3	1,940	0.15%
2020/01/30	1	92.00	4	97.03	91.10	-3	1,930	-0.16%
2020/01/15	0	0.00	4	94.88	94.50	-4	1,926	-0.21%
2020/01/14	2	93.55	3	94.50	94.00	-1	1,927	-0.05%
2020/01/13	7	95.80	1	95.30	95.30	6	1,920	0.31%
2020/01/09	2	91.20	9	92.39	90.40	-7	1,889	-0.37%
2020/01/08	1	93.90	5	94.30	92.40	-4	1,880	-0.21%
2020/01/06	6	96.38	0	0.00	97.00	6	1,903	0.32%
2020/01/03	1	96.00	0	0.00	96.30	1	1,919	0.05%
2019/12/31	0	0.00	1	98.90	99.10	-1	1,891	-0.05%
2019/12/30	0	0.00	1	98.40	98.30	-1	1,892	-0.05%
2019/12/27	0	0.00	3	99.60	99.10	-3	1,921	-0.16%
2019/12/26	0	0.00	1	101.00	99.20	-1	1,917	-0.05%
2019/12/24	1	99.90	0	0.00	100.00	1	1,964	0.05%
2019/12/20	2	99.45	5	99.50	101.50	-3	1,946	-0.15%
2019/12/19	0	0.00	5	94.60	94.60	-5	1,880	-0.27%
2019/12/18	0	0.00	1	100.00	99.80	-1	1,808	-0.06%
2019/12/16	5	102.30	0	0.00	104.00	5	1,742	0.29%
2019/12/13	4	106.00	9.1	106.49	106.00	-5.1	1,665	-0.31%
2019/12/12	7	118.29	0	0.00	117.50	7	1,555	0.45%
2019/12/11	5	131.00	0	0.00	130.50	5	1,436	0.35%
2019/12/05	7	132.86	0	0.00	132.50	7	1,426	0.49%
2019/12/03	1	134.50	1	132.00	132.00	0	1,429	0.00%
2019/11/28	1	136.50	1	138.00	138.50	0	1,426	0.00%
2019/11/27	1	133.50	0	0.00	133.00	1	1,382	0.07%
2019/11/26	1.5	132.00	0	0.00	131.00	1.5	1,339	0.11%
2019/11/25	0	0.00	2	135.00	131.00	-2	1,097	-0.18%
2019/11/20	0.1	133.00	0	0.00	132.50	0.1	1,044	0.01%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/11	2	133.75	0	0.00	137.50	2	983	0.20%
2019/11/08	2	133.50	0	0.00	133.00	2	973	0.21%
2019/11/07	7	136.00	0	0.00	135.50	7	951	0.74%
2019/11/06	1	137.50	0	0.00	136.00	1	942	0.11%
2019/11/04	0	0.00	1	141.00	140.00	-1	946	-0.11%
2019/10/29	7	136.50	0	0.00	133.50	7	934	0.75%
2019/10/28	3	135.00	0	0.00	135.00	3	945	0.32%
2019/10/23	0	0.00	1	140.50	138.00	-1	935	-0.11%
2019/10/16	1	135.50	0	0.00	134.50	1	975	0.10%
2019/10/15	2	137.00	0	0.00	136.00	2	984	0.20%
2019/10/14	2	139.25	0	0.00	138.50	2	988	0.20%
2019/10/03	0	0.00	1	150.50	148.00	-1	944	-0.11%
2019/09/26	0	0.00	1	145.50	145.00	-1	869	-0.11%
2019/09/19	0	0.00	0.2	149.50	149.50	-0.2	903	-0.02%
2019/09/16	0	0.00	0	152.00	151.00	0	950	0.00%
2019/09/10	0	0.00	1	151.00	151.00	-1	984	-0.10%
2019/09/05	1	150.00	1	149.00	149.00	0	999	0.00%
2019/09/03	1	150.50	0	0.00	149.00	1	1,049	0.10%
2019/09/02	0.2	149.00	0	0.00	149.00	0.2	1,036	0.02%
2019/08/30	0	0.00	1	145.00	146.00	-1	1,022	-0.10%
2019/08/21	0	0.00	1	143.00	143.00	-1	1,056	-0.09%
2019/08/07	1	147.50	0	0.00	147.50	1	1,066	0.09%
2019/08/06	1	149.00	0	0.00	148.50	1	1,078	0.09%
2019/08/02	0	0.00	1	164.50	158.50	-1	1,082	-0.09%
2019/07/31	1	163.50	1	167.00	167.00	0	1,070	0.00%
2019/07/25	5	162.50	1	162.50	163.00	4	1,034	0.39%
2019/07/23	1	164.50	0	0.00	164.50	1	1,052	0.10%
2019/07/19	1	169.50	0	0.00	169.50	1	1,048	0.10%
2019/07/18	0	0.00	3	170.00	168.00	-3	1,035	-0.29%
2019/07/15	0	0.00	1	160.00	161.50	-1	947	-0.11%
2019/07/08	14	163.86	0	0.00	162.50	14	963	1.45%
2019/07/03	10	164.00	0	0.00	165.00	10	971	1.03%
2019/07/02	0	0.00	1	162.00	165.00	-1	970	-0.10%
2019/07/01	3	160.00	0	0.00	159.50	3	944	0.32%
2019/06/26	1	158.00	0	0.00	159.00	1	970	0.10%
2019/06/25	0	0.00	2	164.00	159.00	-2	973	-0.21%
2019/06/24	1	161.50	0	0.00	161.50	1	962	0.10%
2019/06/21	0	0.00	2	156.25	157.00	-2	944	-0.21%
2019/06/19	1	153.00	1	152.00	152.00	0	923	0.00%
2019/06/18	1	150.50	8	150.50	151.50	-7	923	-0.76%
2019/06/17	1	155.00	2	152.00	151.00	-1	926	-0.11%
2019/06/13	2	150.00	0	0.00	151.00	2	944	0.21%
2019/06/12	0	0.00	2	153.00	152.50	-2	956	-0.21%
2019/05/21	8	141.50	0	0.00	142.50	8	1,168	0.68%
2019/05/20	1	137.00	1	138.00	138.00	0	1,230	0.00%
2019/05/16	1	137.50	0	0.00	136.50	1	1,278	0.08%
2019/05/15	0	0.00	1	140.50	140.00	-1	1,307	-0.08%
2019/05/14	1	130.50	0	0.00	138.50	1	1,307	0.08%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/05/10	4	146.13	1	146.00	143.50	3	1,299	0.23%
2019/05/08	2	154.00	0	0.00	154.00	2	1,302	0.15%
2019/04/29	3	158.83	0	0.00	155.50	3	1,401	0.21%
2019/04/16	2	167.00	0	0.00	167.50	2	1,628	0.12%
2019/04/02	0	0.00	1	171.50	171.00	-1	1,821	-0.05%
2019/04/01	0	0.00	1	167.00	168.00	-1	1,812	-0.06%
2019/03/29	1	169.00	0	0.00	168.00	1	1,806	0.06%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/26	2	169.50	4	169.25	169.00	-2	1,833	-0.11%
2019/03/25	0	0.00	1	169.50	169.50	-1	1,859	-0.05%
2019/03/22	21	173.21	1	172.50	172.00	20	1,901	1.05%
2019/03/20	10	170.50	0	0.00	172.00	10	1,991	0.50%
2019/03/19	0	0.00	2	171.75	171.00	-2	2,005	-0.10%
2019/03/15	0	0.00	1	174.50	174.50	-1	1,999	-0.05%
2019/03/14	0	0.00	6	177.50	175.00	-6	2,011	-0.30%
2019/03/13	0	0.00	1	180.50	179.00	-1	2,051	-0.05%
2019/03/12	0	0.00	1	179.50	181.00	-1	2,089	-0.05%
2019/03/08	8	181.19	0	0.00	180.00	8	2,151	0.37%
2019/03/07	8	184.94	4	186.63	181.50	4	2,200	0.18%
2019/03/06	4	182.63	0	0.00	184.00	4	2,218	0.18%
2019/03/04	4	181.63	2	185.50	179.00	2	2,190	0.09%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/25	6	178.42	1	178.50	177.00	5	2,158	0.23%
2019/02/22	1	181.50	4	183.75	181.50	-3	2,161	-0.14%
2019/02/21	2	179.50	2	182.50	180.00	0	2,168	0.00%
2019/02/19	4	178.00	8	178.06	177.50	-4	2,182	-0.18%
2019/02/18	2	171.75	5	172.00	171.50	-3	2,155	-0.14%
2019/02/15	2	174.50	2	176.75	170.50	0	2,160	0.00%
2019/02/14	0	0.00	1	171.50	172.00	-1	2,127	-0.05%
2019/02/13	1	166.50	0	0.00	166.50	1	2,103	0.05%
2019/02/11	1	166.00	1	169.50	166.50	0	2,151	0.00%
2019/01/25	4	172.38	0	0.00	172.00	4	2,390	0.17%
2019/01/24	1	176.00	1	178.00	175.00	0	2,389	0.00%
2019/01/23	1	176.50	4	176.00	173.50	-3	2,398	-0.13%
2019/01/18	0	0.00	1	173.50	171.50	-1	2,419	-0.04%
2019/01/17	0	0.00	2	167.50	170.50	-2	2,451	-0.08%
2019/01/16	2	168.75	0	0.00	168.00	2	2,468	0.08%
2019/01/11	4	173.00	0	0.00	172.00	4	2,461	0.16%
2019/01/10	5	180.60	11	184.95	175.50	-6	2,440	-0.25%
2019/01/09	1	174.00	3	174.83	175.00	-2	2,332	-0.09%
2019/01/08	3	172.50	2	173.75	172.50	1	2,325	0.04%
2019/01/07	3	172.50	1	169.50	169.50	2	2,290	0.09%
2018/12/28	0	0.00	1	165.50	165.50	-1	2,243	-0.04%
2018/12/20	1	159.50	0	0.00	159.50	1	2,521	0.04%
2018/12/18	0	0.00	1	166.00	161.00	-1	2,505	-0.04%
2018/12/17	0	0.00	1	165.00	163.50	-1	2,514	-0.04%
2018/12/14	0	0.00	2	158.00	160.00	-2	2,491	-0.08%
2018/12/13	0	0.00	1	154.50	156.00	-1	2,448	-0.04%
2018/12/10	1	147.50	0	0.00	148.50	1	2,411	0.04%
2018/12/07	2	150.25	0	0.00	151.50	2	2,435	0.08%
2018/12/06	4	162.00	2	155.75	152.50	2	2,413	0.08%
2018/12/05	1	170.00	0	0.00	169.00	1	2,364	0.04%
2018/12/04	0	0.00	1	166.50	173.50	-1	2,345	-0.04%
2018/12/03	0	0.00	1	169.00	166.50	-1	2,343	-0.04%
2018/11/30	1	161.00	4	160.00	161.00	-3	2,356	-0.13%
2018/11/29	0	0.00	2	154.25	158.50	-2	2,310	-0.09%
2018/11/27	2	144.50	0	0.00	144.00	2	2,269	0.09%
2018/11/23	4	145.75	0	0.00	145.00	4	2,286	0.17%
2018/11/22	0	0.00	1	150.50	148.00	-1	2,305	-0.04%
2018/11/20	1	150.50	1	149.00	149.50	0	2,280	0.00%
2018/11/19	0	0.00	2	144.00	144.50	-2	2,253	-0.09%
2018/11/16	0	0.00	3	145.33	144.00	-3	2,244	-0.13%
2018/11/15	5	141.90	0	0.00	140.50	5	2,191	0.23%
2018/11/14	2	150.00	0	0.00	149.50	2	2,161	0.09%
2018/11/13	3	150.33	0	0.00	151.00	3	2,151	0.14%
2018/11/08	1	158.00	3	161.67	157.50	-2	2,114	-0.09%
2018/11/07	5	154.40	0	0.00	157.50	5	2,061	0.24%
2018/11/06	6	168.08	0	0.00	163.50	6	1,984	0.30%
2018/11/05	6	182.75	0	0.00	181.00	6	1,886	0.32%
2018/11/02	0	0.00	1	200.00	199.50	-1	1,819	-0.05%
2018/10/31	1	196.50	4	199.38	193.00	-3	1,783	-0.17%
2018/10/29	2	195.25	1	200.00	193.00	1	1,766	0.06%
2018/10/26	1	193.00	0	0.00	190.50	1	1,743	0.06%
2018/10/24	1	187.50	1	192.50	194.00	0	1,715	0.00%
2018/10/22	1	193.00	0	0.00	191.00	1	1,700	0.06%
2018/10/19	0	0.00	1	185.00	188.00	-1	1,715	-0.06%
2018/10/18	0	0.00	2	192.00	191.00	-2	1,736	-0.12%
2018/10/17	1	191.50	1	195.00	191.50	0	1,747	0.00%
2018/10/16	1	192.50	3	195.33	192.50	-2	1,778	-0.11%
2018/10/11	7	184.00	1	191.00	183.50	6	1,825	0.33%
2018/10/09	1	204.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	1	206.00	0	0.00	206.00	1	1,802	0.06%
2018/10/05	5	215.30	8	214.31	213.50	-3	1,791	-0.17%
2018/10/04	2	212.50	6	213.58	213.00	-4	1,726	-0.23%
2018/10/02	1	206.00	0	0.00	201.00	1	1,669	0.06%
2018/09/28	0	0.00	1	188.50	188.50	-1	1,622	-0.06%
2018/09/27	2	190.00	1	193.00	192.00	1	1,614	0.06%
2018/09/25	1	183.00	1	185.00	183.50	0	1,598	0.00%
2018/09/21	2	180.75	0	0.00	182.00	2	1,622	0.12%
2018/09/19	1	188.00	0	0.00	189.50	1	1,574	0.06%
2018/09/17	1	199.50	1	203.00	197.00	0	1,581	0.00%
2018/09/14	2	197.00	0	0.00	196.00	2	1,583	0.13%
2018/09/13	0	0.00	1	198.00	196.50	-1	1,600	-0.06%
2018/09/12	0	0.00	1	188.00	185.50	-1	1,584	-0.06%
2018/09/11	3	185.83	0	0.00	187.50	3	1,580	0.19%
2018/09/07	2	193.75	0	0.00	191.00	2	1,574	0.13%
2018/09/06	1	208.00	0	0.00	203.50	1	1,541	0.06%
2018/09/05	0	0.00	2	214.50	215.00	-2	1,505	-0.13%
2018/09/03	1	214.50	0	0.00	215.00	1	1,491	0.07%
2018/08/30	0	0.00	1	226.00	226.00	-1	1,483	-0.07%
2018/08/29	2.5	225.00	0	0.00	221.00	2.5	1,503	0.17%
2018/08/27	1	236.00	0	0.00	236.50	1	1,477	0.07%
2018/08/24	1.5	238.00	4	238.50	237.00	-2.5	1,490	-0.17%
2018/08/21	0	0.00	1	249.50	245.50	-1	1,546	-0.06%
2018/08/16	1	239.00	0	0.00	238.00	1	1,706	0.06%
2018/08/14	0	0.00	1	243.50	243.50	-1	1,819	-0.05%
2018/08/13	1	237.00	1	235.50	240.50	0	1,824	0.00%
2018/08/08	1	248.00	0	0.00	247.00	1	1,900	0.05%
2018/08/07	1	249.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	1	258.00	0	0.00	250.50	1	2,007	0.05%
2018/08/03	3	270.67	0	0.00	266.00	3	2,006	0.15%
2018/08/02	1	263.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	1	271.00	4	267.75	270.00	-3	2,086	-0.14%
2018/07/31	0	0.00	1	257.00	256.00	-1	2,094	-0.05%
2018/07/30	1	256.50	0	0.00	256.00	1	2,167	0.05%
2018/07/27	0	0.00	1	262.00	262.00	-1	2,288	-0.04%
2018/07/23	3	248.83	15	239.20	240.50	-12	2,626	-0.46%
2018/07/20	3	254.33	3	254.67	257.00	0	2,754	0.00%
2018/07/19	5	251.00	2	253.50	251.00	3	2,801	0.11%
2018/07/18	3	258.83	5	255.60	253.00	-2	2,871	-0.07%
2018/07/16	2	267.50	1	271.00	267.50	1	3,005	0.03%
2018/07/12	3	270.50	0	0.00	266.50	3	3,144	0.10%
2018/07/11	1	273.00	0	0.00	268.50	1	3,127	0.03%
2018/07/10	1	284.00	1	296.50	281.00	0	3,096	0.00%
2018/07/09	2	286.00	1	296.00	292.50	1	3,072	0.03%
2018/07/06	1	288.00	1	294.00	292.00	0	3,126	0.00%
2018/07/03	2	312.00	0	0.00	302.00	2	3,133	0.06%
2018/07/02	0	0.00	2	316.25	315.00	-2	3,124	-0.06%
2018/06/26	1	315.00	1	318.50	313.50	0	3,153	0.00%
2018/06/22	0	0.00	1	310.00	308.00	-1	3,128	-0.03%
2018/06/19	0	0.00	2	293.00	292.50	-2	3,138	-0.06%
2018/06/15	1.5	292.69	0	0.00	292.50	1.5	3,177	0.05%
2018/06/14	1	300.00	1	298.00	298.00	0	3,184	0.00%
2018/06/13	1.1	305.54	2	306.00	304.50	-0.9	3,184	-0.03%
2018/06/12	1.1	307.53	0	0.00	306.00	1.1	3,190	0.03%
2018/06/11	2.1	308.27	0	0.00	307.50	2.1	3,213	0.06%
2018/06/08	0.1	308.00	0	0.00	307.50	0.1	3,262	0.00%
2018/06/06	1.1	315.10	3	305.00	316.00	-2	3,338	-0.06%
2018/06/05	1.2	310.57	0	0.00	310.50	1.2	3,354	0.03%
2018/06/04	0.1	316.00	3	315.50	314.00	-2.9	3,587	-0.08%
2018/05/31	3	312.33	0	0.00	315.00	3	3,688	0.08%
2018/05/30	0	311.00	0	0.00	309.00	0	3,674	0.00%
2018/05/29	1	308.50	1	312.50	314.50	0	3,664	0.00%
2018/05/28	0.1	312.50	4	314.50	310.00	-3.9	3,641	-0.11%
2018/05/25	5	336.10	1	322.50	320.50	4	3,594	0.11%
2018/05/24	0	0.00	3	338.00	337.00	-3	3,520	-0.09%
2018/05/23	2	343.00	2	340.75	341.00	0	3,473	0.00%
2018/05/22	0	0.00	1	328.00	330.00	-1	3,386	-0.03%
2018/05/21	2	323.50	1	328.00	324.00	1	3,366	0.03%
2018/05/18	1.2	324.05	0	0.00	325.00	1.2	3,361	0.04%
2018/05/17	0.1	325.00	1	327.00	323.00	-0.9	3,352	-0.03%
2018/05/16	0	0.00	5	327.20	324.50	-5	3,330	-0.15%
2018/05/15	1	321.50	1	325.00	325.50	0	3,288	0.00%
2018/05/14	3	312.17	2	312.25	310.00	1	3,232	0.03%
2018/05/11	3.1	321.92	0	0.00	317.00	3.1	3,191	0.10%
2018/05/10	1.1	318.19	2	321.75	319.50	-1	3,159	-0.03%
2018/05/09	4.1	313.06	1	316.00	316.00	3.1	3,116	0.10%
2018/05/08	1.1	315.05	1	322.50	314.00	0.1	3,052	0.00%
2018/05/07	3.1	318.20	1	323.50	319.00	2.1	3,013	0.07%
2018/05/04	6	333.83	4	331.75	322.00	2	2,939	0.07%
2018/05/03	1	338.50	2	328.50	338.00	-1	2,830	-0.04%
2018/05/02	0	0.00	1	320.50	325.00	-1	2,670	-0.04%
2018/04/30	0	0.00	4	309.13	310.00	-4	2,582	-0.15%
2018/04/27	0	0.00	1	302.00	307.50	-1	2,501	-0.04%
2018/04/26	1	298.50	1	308.50	288.00	0	2,400	0.00%
2018/04/24	4	291.00	10	290.60	283.50	-6	2,179	-0.28%
2018/04/23	8	288.69	5	290.80	293.00	3	2,106	0.14%
2018/04/20	2	272.50	0	273.50	273.50	2	2,009	0.10%
2018/04/19	1	267.50	1	270.00	261.50	0	1,966	0.00%
2018/04/18	0	0.00	2.5	257.28	258.50	-2.5	1,874	-0.13%
2018/04/13	0	0.00	1	245.50	243.00	-1	1,762	-0.06%
2018/04/12	1.1	246.41	1	252.50	245.50	0.1	1,769	0.01%
2018/04/11	0.3	238.00	0	0.00	237.50	0.3	1,685	0.02%
2018/04/10	0.2	237.00	0	0.00	236.50	0.2	1,678	0.01%
2018/04/09	0	0.00	1	239.00	237.50	-1	1,661	-0.06%
2018/04/03	0.1	243.50	1	243.00	242.50	-1	1,638	-0.06%
2018/03/31	1	249.00	0	0.00	249.00	1	1,603	0.06%
2018/03/30	0	0.00	2	242.50	241.00	-2	1,554	-0.13%
2018/03/29	1	241.50	0	0.00	241.50	1	1,547	0.06%
2018/03/27	1	241.00	1	240.00	238.00	0	1,520	0.00%
2018/03/26	1	236.00	1	239.00	241.00	0	1,512	0.00%
2018/03/23	0	0.00	1	233.00	235.50	-1	1,502	-0.07%
2018/03/20	0.1	233.00	3	234.33	231.50	-3	1,400	-0.21%
2018/03/19	1.1	237.60	0	0.00	238.00	1.1	1,375	0.08%
2018/03/15	1	243.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	3	239.50	2	240.75	240.00	1	1,357	0.07%
2018/03/13	4	249.13	0	0.00	245.50	4	1,310	0.31%
2018/03/12	0.1	255.50	4.1	250.09	255.00	-4	1,270	-0.32%
2018/03/09	0	0.00	1.1	254.67	247.50	-1.1	1,213	-0.09%
2018/03/08	1.1	248.84	3	247.67	246.50	-1.9	1,156	-0.17%
2018/02/26	2	204.00	0	0.00	203.50	2	802	0.25%
2018/02/12	0	0.00	1	186.00	188.00	-1	791	-0.13%
2018/02/09	1	179.00	0	0.00	182.00	1	791	0.13%
2018/02/01	0	0.00	1	200.50	200.00	-1	811	-0.12%
2018/01/31	0.5	201.00	0	0.00	200.50	0.5	815	0.06%
2018/01/26	1	207.50	0	0.00	205.50	1	813	0.12%
2018/01/24	2	201.50	0	0.00	201.50	2	820	0.24%
2018/01/16	1	202.00	2	204.00	201.00	-1	941	-0.11%
2018/01/15	0	0.00	1	200.50	200.00	-1	908	-0.11%
2018/01/12	1	190.00	0	190.00	190.00	1	877	0.11%