中裕 (4147)-元富-佳里券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
--
漲幅
0.00%
成交量
365張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	86.00	85.70	-4	2,337	-0.17%
2024/05/06	0	0.00	2	88.30	88.00	-2	2,331	-0.09%
2024/05/03	1	85.20	0	0.00	85.80	1	2,318	0.04%
2024/04/29	0	0.00	1	83.60	86.00	-1	2,338	-0.04%
2024/04/23	0	0.00	1	83.20	82.80	-1	2,328	-0.04%
2024/04/22	3	82.53	0	0.00	81.80	3	2,329	0.13%
2024/04/19	1	85.90	0	0.00	83.10	1	2,334	0.04%
2024/04/17	1	88.10	31	88.18	87.80	-30	2,356	-1.27%
2024/04/16	10	87.45	13	87.89	87.90	-3	2,351	-0.13%
2024/04/15	2	91.50	0	0.00	90.10	2	2,342	0.09%
2024/04/11	1	94.60	1	95.90	95.80	0	2,349	0.00%
2024/04/10	1	94.50	0	0.00	93.20	1	2,339	0.04%
2024/04/09	1	96.70	5	95.84	96.20	-4	2,301	-0.17%
2024/04/08	3	92.47	1	92.80	93.00	2	2,236	0.09%
2024/04/03	2	92.30	3	91.90	90.60	-1	2,195	-0.05%
2024/04/02	1	89.10	7	88.90	88.50	-6	2,088	-0.29%
2024/04/01	0	0.00	4	90.40	90.10	-4	2,074	-0.19%
2024/03/29	1	87.70	0	0.00	87.50	1	2,053	0.05%
2024/03/25	3	88.00	0	0.00	87.80	3	2,027	0.15%
2024/03/22	0	0.00	1	88.70	88.80	-1	2,020	-0.05%
2024/03/21	1	88.50	0	0.00	88.60	1	2,014	0.05%
2024/03/20	1	90.20	0	0.00	89.40	1	2,002	0.05%
2024/03/15	1	91.30	0	0.00	90.10	1	1,970	0.05%
2024/03/12	2	93.30	7	91.47	91.90	-5	1,944	-0.26%
2024/03/11	2	93.85	0	0.00	94.10	2	1,907	0.10%
2024/03/08	2	96.80	0	0.00	96.80	2	1,865	0.11%
2024/03/07	0	0.00	1	107.50	107.50	-1	1,797	-0.06%
2024/03/06	0	0.00	1	105.00	103.50	-1	1,735	-0.06%
2024/03/05	0	0.00	2	107.25	102.50	-2	1,704	-0.12%
2024/03/04	0	0.00	2	108.50	109.00	-2	1,641	-0.12%
2024/03/01	33	108.29	0	0.00	109.00	33	1,602	2.06%
2024/02/29	7	110.57	2	110.50	110.50	5	1,559	0.32%
2024/02/27	10	114.30	7	113.43	114.00	3	1,413	0.21%
2024/02/26	2	105.75	0	0.00	108.00	2	1,247	0.16%
2024/02/23	15	103.81	4	103.38	102.50	11	1,107	0.99%
2024/02/22	0	0.00	2	95.75	96.30	-2	1,019	-0.20%
2024/02/21	2	94.80	1	94.80	94.80	1	1,005	0.10%
2024/02/20	0	0.00	8	94.14	96.30	-8	979	-0.82%
2024/02/19	6	93.72	4	92.80	93.00	2	952	0.21%
2024/02/16	1	92.40	2	92.90	91.60	-1	952	-0.10%
2024/02/15	7	92.44	4	91.10	91.10	3	963	0.31%
2024/02/05	1	88.80	4	88.70	88.70	-3	978	-0.31%
2024/02/02	1	89.90	2	90.80	89.80	-1	993	-0.10%
2024/02/01	2	91.50	4	91.00	91.50	-2	985	-0.20%
2024/01/23	10	86.55	0	0.00	86.60	10	1,004	1.00%
2024/01/19	2	84.80	0	0.00	85.70	2	1,059	0.19%
2024/01/18	5	85.66	0	0.00	85.50	5	1,061	0.47%
2024/01/15	0	0.00	3	90.90	90.80	-3	1,072	-0.28%
2024/01/11	0	0.00	5	87.80	88.00	-5	1,018	-0.49%
2024/01/10	0	0.00	1	87.00	87.00	-1	1,020	-0.10%
2024/01/08	0	0.00	1	87.40	87.20	-1	1,011	-0.10%
2024/01/05	2	87.70	3	87.23	87.10	-1	996	-0.10%
2024/01/04	1	85.40	2	84.30	85.20	-1	956	-0.10%
2024/01/03	1	83.10	0	0.00	83.00	1	946	0.11%
2024/01/02	0	0.00	7	83.10	83.10	-7	959	-0.73%
2023/12/28	0	0.00	12	82.06	82.10	-12	975	-1.23%
2023/12/26	0	0.00	1	82.10	82.00	-1	990	-0.10%
2023/12/21	0	0.00	1	82.10	82.10	-1	1,013	-0.10%
2023/12/19	2	80.70	0	0.00	80.70	2	1,078	0.19%
2023/12/13	0	0.00	2	83.00	81.70	-2	1,204	-0.17%
2023/12/12	0	0.00	1	82.60	82.50	-1	1,235	-0.08%
2023/12/07	3	82.23	0	0.00	82.50	3	1,349	0.22%
2023/12/04	0	0.00	1	87.20	85.90	-1	1,703	-0.06%
2023/11/27	0	0.00	1	85.10	83.90	-1	2,134	-0.05%
2023/11/15	7	81.90	2	82.00	81.90	5	2,750	0.18%
2023/11/14	1	78.00	2	79.05	79.70	-1	2,808	-0.04%
2023/11/13	2	77.55	1	77.70	77.70	1	2,793	0.04%
2023/11/10	10	83.19	0	0.00	81.70	10	2,757	0.36%
2023/11/09	1	84.50	1	84.10	84.00	0	2,740	0.00%
2023/11/08	1	85.80	0	0.00	85.80	1	2,748	0.04%
2023/11/06	0	0.00	1	87.00	87.60	-1	2,785	-0.04%
2023/10/30	0	0.00	3	87.37	87.50	-3	2,847	-0.11%
2023/10/27	1	88.40	0	0.00	87.40	1	2,846	0.04%
2023/10/23	1	84.80	1	84.30	84.30	0	2,848	0.00%
2023/10/19	0	0.00	1	83.40	83.00	-1	2,918	-0.03%
2023/10/18	1	82.10	1	82.70	81.50	0	2,951	0.00%
2023/10/17	1	84.00	0	0.00	84.00	1	2,987	0.03%
2023/10/11	0	0.00	1	86.80	86.30	-1	3,143	-0.03%
2023/10/06	1	88.10	1	88.10	87.80	0	3,166	0.00%
2023/10/04	0	0.00	1	86.00	86.00	-1	3,186	-0.03%
2023/10/02	0	0.00	1	88.70	88.80	-1	3,236	-0.03%
2023/09/27	0	0.00	1	88.20	88.00	-1	3,286	-0.03%
2023/09/26	0	0.00	1	87.50	87.40	-1	3,311	-0.03%
2023/09/25	0	0.00	2	89.60	89.40	-2	3,380	-0.06%
2023/09/22	1	87.30	4	86.03	87.20	-3	3,550	-0.08%
2023/09/21	4	84.15	0	0.00	83.30	4	3,565	0.11%
2023/09/20	2	86.05	1	85.50	85.10	1	3,591	0.03%
2023/09/18	3	90.33	0	0.00	89.70	3	3,609	0.08%
2023/09/15	0	0.00	1	92.20	90.50	-1	3,607	-0.03%
2023/09/14	1	90.20	20	89.99	91.80	-19	3,600	-0.53%
2023/09/13	1	91.20	0	0.00	90.80	1	3,573	0.03%
2023/09/08	1	94.80	1	95.10	93.70	0	3,549	0.00%
2023/09/07	5	96.88	2	97.05	96.80	3	3,455	0.09%
2023/09/06	1	107.50	4	107.88	107.50	-3	3,319	-0.09%
2023/09/05	2	110.25	3	107.00	106.50	-1	3,251	-0.03%
2023/09/01	1	117.50	0	0.00	118.00	1	3,149	0.03%
2023/08/31	1	115.00	3	116.50	118.50	-2	3,182	-0.06%
2023/08/30	3	114.33	2	118.00	116.50	1	3,136	0.03%
2023/08/29	13	109.50	0	0.00	109.50	13	3,056	0.43%
2023/08/25	1	107.50	0	0.00	108.50	1	3,199	0.03%
2023/08/24	1	105.50	4	106.13	107.50	-3	3,174	-0.09%
2023/08/23	5	108.90	1	108.50	107.50	4	3,150	0.13%
2023/08/21	3	110.17	57	112.89	112.50	-54	3,027	-1.78%
2023/08/18	3	103.50	1	105.00	103.00	2	2,908	0.07%
2023/08/04	0	0.00	1	93.80	95.00	-1	3,651	-0.03%
2023/08/01	1	94.60	0	0.00	94.80	1	3,688	0.03%
2023/07/31	0	0.00	1	94.10	94.00	-1	3,720	-0.03%
2023/07/28	14	94.20	0	0.00	94.50	14	3,797	0.37%
2023/07/27	0	0.00	1	97.90	96.40	-1	3,829	-0.03%
2023/07/26	21	97.45	2	96.90	97.10	19	3,865	0.49%
2023/07/25	0	0.00	20	102.50	102.00	-20	3,886	-0.51%
2023/07/21	0	0.00	1	100.00	96.80	-1	4,133	-0.02%
2023/07/20	0	0.00	1	100.00	98.50	-1	4,489	-0.02%
2023/07/19	3	99.93	4	100.50	100.00	-1	4,546	-0.02%
2023/07/18	1	96.50	0	0.00	96.50	1	4,711	0.02%
2023/07/17	2	98.50	0	0.00	97.90	2	5,012	0.04%
2023/07/14	0	0.00	1	95.50	97.10	-1	5,242	-0.02%
2023/07/10	1	95.10	1	96.80	96.40	0	5,838	0.00%
2023/07/07	0	0.00	1	99.40	98.40	-1	5,987	-0.02%
2023/07/06	3	103.83	2	103.50	100.50	1	6,066	0.02%
2023/07/04	1	102.00	0	0.00	102.50	1	6,199	0.02%
2023/07/03	1	101.00	2	101.50	102.50	-1	6,203	-0.02%
2023/06/30	3	104.83	3	105.17	106.00	0	6,188	0.00%
2023/06/29	1	104.50	1	108.00	108.00	0	6,063	0.00%
2023/06/28	1	98.00	1	97.40	98.60	0	6,094	0.00%
2023/06/27	3	98.50	2	97.90	98.00	1	6,211	0.02%
2023/06/21	1	94.20	2	95.60	94.90	-1	6,618	-0.02%
2023/06/20	0	0.00	2	96.65	96.00	-2	6,814	-0.03%
2023/06/19	2	95.70	0	0.00	97.60	2	6,817	0.03%
2023/06/16	3	97.33	0	0.00	96.60	3	6,819	0.04%
2023/06/15	1	98.50	2	99.25	98.50	-1	6,795	-0.01%
2023/06/14	1	103.50	0	0.00	100.50	1	6,756	0.01%
2023/06/13	1	102.00	2	104.25	102.50	-1	6,746	-0.01%
2023/06/12	1	101.50	5	102.10	102.50	-4	6,731	-0.06%
2023/06/06	0	0.00	1	108.50	108.50	-1	6,644	-0.02%
2023/06/05	4	117.63	4	116.13	116.50	0	6,555	0.00%
2023/06/01	2	118.25	0	0.00	117.00	2	6,449	0.03%
2023/05/31	6	114.42	0	0.00	112.50	6	6,368	0.09%
2023/05/26	0	0.00	4	107.25	106.50	-4	6,536	-0.06%
2023/05/22	0	0.00	2	111.00	111.50	-2	6,525	-0.03%
2023/05/17	1	112.00	1	112.50	112.00	0	6,364	0.00%
2023/05/16	1	105.00	1	111.00	111.00	0	6,254	0.00%
2023/05/15	0	0.00	1	108.00	106.50	-1	6,148	-0.02%
2023/05/12	5	106.30	5	105.00	105.00	0	5,991	0.00%
2023/05/11	6	116.58	0	0.00	113.50	6	5,643	0.11%
2023/05/10	1	122.00	2	124.50	126.00	-1	5,561	-0.02%
2023/05/09	11	126.73	1	129.46	124.00	10	5,545	0.18%
2023/05/08	0	133.00	2	133.00	132.00	-2	5,500	-0.04%
2023/05/04	0	0.00	4	126.38	132.00	-4	5,446	-0.07%
2023/05/03	1	122.00	8	125.13	121.50	-7	5,357	-0.13%
2023/05/02	1	123.00	5	122.80	123.00	-4	5,308	-0.08%
2023/04/28	1	118.50	0	0.00	118.50	1	5,257	0.02%
2023/04/27	0	0.00	4	108.50	111.00	-4	5,201	-0.08%
2023/04/26	0	0.00	7	112.07	112.50	-7	5,183	-0.14%
2023/04/25	12	117.50	11	115.45	112.00	1	4,868	0.02%
2023/04/24	4	113.25	2	111.50	111.50	2	4,469	0.04%
2023/04/21	3	113.67	4	113.00	112.50	-1	4,367	-0.02%
2023/04/20	5	116.70	3	115.50	112.50	2	4,139	0.05%
2023/04/19	1	106.00	3	110.33	118.00	-2	3,813	-0.05%
2023/04/18	3	106.50	1	110.00	107.50	2	3,548	0.06%
2023/04/17	3	104.50	1	107.50	104.00	2	3,383	0.06%
2023/04/14	1	104.00	0	0.00	103.00	1	3,305	0.03%
2023/04/13	8	105.50	11	107.82	108.00	-3	3,180	-0.09%
2023/04/12	6	101.15	4	102.25	104.50	2	2,866	0.07%
2023/04/11	13	94.28	10	92.80	95.00	3	2,683	0.11%
2023/04/10	3	90.57	3	90.33	90.70	0	2,597	0.00%
2023/04/07	5	94.20	4	93.98	92.60	1	2,553	0.04%
2023/04/06	1	91.50	0	0.00	91.90	1	2,439	0.04%
2023/03/31	1	89.80	0	0.00	92.10	1	2,414	0.04%
2023/03/30	1	90.60	1	91.20	91.20	0	2,366	0.00%
2023/03/29	0	0.00	2	92.50	92.20	-2	2,298	-0.09%
2023/03/28	3	91.43	0	0.00	92.70	3	2,232	0.13%
2023/03/27	0	0.00	1	97.50	96.70	-1	2,073	-0.05%
2023/03/24	1	93.10	2	88.95	95.70	-1	1,851	-0.05%
2023/03/23	1	83.80	1	84.00	87.00	0	1,598	0.00%
2023/03/22	1	79.20	0	0.00	79.50	1	1,422	0.07%
2023/03/15	0	0.00	1	72.90	72.80	-1	1,623	-0.06%
2023/03/10	0	0.00	5	73.64	72.60	-5	1,595	-0.31%
2023/03/09	1	76.50	0	0.00	75.30	1	1,599	0.06%
2023/03/08	1	78.40	0	0.00	77.30	1	1,571	0.06%
2023/03/07	3	79.13	2	79.10	78.60	1	1,550	0.06%
2023/03/06	1	81.00	0	0.00	79.20	1	1,537	0.07%
2023/03/03	1	80.10	0	0.00	80.70	1	1,513	0.07%
2023/03/02	0	0.00	1	80.90	80.90	-1	1,477	-0.07%
2023/03/01	2	78.80	0	0.00	79.20	2	1,450	0.14%
2023/02/24	1	77.90	6	80.00	79.60	-5	1,374	-0.36%
2023/02/23	5	77.28	5	76.56	77.80	0	1,204	0.00%
2023/02/17	1	68.40	0	0.00	68.40	1	1,067	0.09%
2023/01/11	1	66.30	0	0.00	66.20	1	1,038	0.10%
2023/01/06	1	67.00	0	0.00	67.40	1	1,038	0.10%
2023/01/05	0	68.00	0	0.00	67.40	0	1,049	0.00%
2022/12/29	0	0.00	6	70.83	71.90	-6	1,095	-0.55%
2022/12/23	1	70.20	5	70.70	70.70	-4	1,217	-0.33%
2022/12/20	0	0.00	2	69.20	67.80	-2	1,258	-0.16%
2022/12/19	1	70.90	0	0.00	70.00	1	1,296	0.08%
2022/12/16	0	0.00	1	69.20	69.30	-1	1,431	-0.07%
2022/12/14	1	70.50	0	0.00	72.00	1	1,453	0.07%
2022/12/13	2	72.90	2	71.70	71.70	0	1,416	0.00%
2022/12/12	7	71.06	1	70.80	70.30	6	1,355	0.44%
2022/12/09	5	69.10	2	71.05	70.20	3	1,270	0.24%
2022/12/07	1	65.70	0	0.00	63.90	1	1,244	0.08%
2022/11/21	0	0.00	2	64.00	64.00	-2	1,852	-0.11%
2022/11/03	1	56.50	0	0.00	56.40	1	1,819	0.05%
2022/10/12	0	0.00	1	59.00	59.20	-1	1,805	-0.06%
2022/10/05	3	66.10	0	0.00	63.50	3	1,718	0.17%
2022/09/26	0	0.00	2	62.50	62.50	-2	1,513	-0.13%
2022/09/23	1	71.00	0	0.00	67.80	1	1,479	0.07%
2022/09/22	1	69.40	0	0.00	70.30	1	1,329	0.08%
2022/09/21	0	0.00	0.2	67.30	67.10	-0.2	1,289	-0.02%
2022/09/05	0	0.00	1	71.60	71.30	-1	1,158	-0.09%
2022/09/02	1	69.40	6	68.85	68.40	-5	1,024	-0.49%
2022/09/01	4	68.03	0	0.00	65.90	4	936	0.43%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/30	0	0.00	2	65.25	66.20	-2	704	-0.28%
2022/08/22	0	0.00	2	58.40	58.10	-2	634	-0.32%
2022/08/11	1	54.00	0	0.00	54.00	1	715	0.14%
2022/08/08	1	53.30	0	0.00	53.30	1	715	0.14%
2022/08/01	0	0.00	6	56.13	56.00	-6	723	-0.83%
2022/07/25	4	59.50	4	60.00	59.20	0	721	0.00%
2022/07/20	1	57.30	0	0.00	56.60	1	749	0.13%
2022/07/06	0	0.00	1	57.00	56.20	-1	837	-0.12%
2022/07/05	0	0.00	1	56.50	57.20	-1	834	-0.12%
2022/07/04	1	52.90	0	0.00	52.60	1	811	0.12%
2022/07/01	7	58.87	0	0.00	58.00	7	779	0.90%
2022/06/27	0	0.00	4	64.83	65.00	-4	740	-0.54%
2022/06/20	5	64.10	5	60.60	60.60	0	683	0.00%
2022/06/17	3	63.00	2	63.00	62.60	1	666	0.15%
2022/06/02	10	62.10	0	0.00	62.10	10	619	1.61%
2022/06/01	1	62.50	0	0.00	62.50	1	640	0.16%
2022/05/31	1	62.90	0	0.00	63.60	1	642	0.16%
2022/05/30	1	63.70	0	0.00	63.50	1	641	0.16%
2022/05/27	0	0.00	2	65.90	63.90	-2	638	-0.31%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/12	2	59.00	0	0.00	58.70	2	639	0.31%
2022/05/09	1	61.80	0	0.00	61.50	1	651	0.15%
2022/04/29	1	62.60	0	0.00	62.60	1	684	0.15%
2022/04/26	0	0.00	3	69.00	67.70	-3	667	-0.45%
2022/04/25	0	0.00	1	71.20	67.20	-1	641	-0.16%
2022/04/22	0	0.00	1	67.50	66.60	-1	584	-0.17%
2022/04/12	1	61.50	0	0.00	61.60	1	564	0.18%
2022/04/11	1	62.10	0	0.00	62.10	1	561	0.18%
2022/04/01	0	0.00	1	65.00	64.80	-1	562	-0.18%
2022/03/30	1	63.70	0	0.00	63.80	1	555	0.18%
2022/03/17	4	61.90	0	0.00	62.30	4	681	0.59%
2022/03/15	1	61.30	0	0.00	61.10	1	705	0.14%
2022/03/08	1	62.20	0	0.00	62.10	1	759	0.13%
2022/03/02	1	68.40	0	0.00	68.60	1	789	0.13%
2022/02/25	0	0.00	1	69.30	69.10	-1	826	-0.12%
2022/02/24	0.2	71.10	0	0.00	69.10	0.2	824	0.02%
2022/02/23	1	71.80	0	0.00	72.50	1	814	0.12%
2022/02/21	0	0.00	1	72.50	72.30	-1	795	-0.13%
2022/02/17	1	70.50	0	0.00	70.60	1	821	0.12%
2022/01/05	2	68.95	0	0.00	68.40	2	977	0.20%
2021/12/20	0	0.00	1	72.60	72.80	-1	1,697	-0.06%
2021/12/17	0	0.00	2	72.65	72.40	-2	1,940	-0.10%
2021/12/16	0	0.00	1	74.20	72.90	-1	1,969	-0.05%
2021/12/13	4	75.18	0	0.00	75.80	4	1,950	0.21%
2021/12/10	0	0.00	1	73.60	73.60	-1	1,897	-0.05%
2021/12/09	1	72.80	0	0.00	71.70	1	1,889	0.05%
2021/12/07	0	0.00	2	70.85	70.90	-2	1,852	-0.11%
2021/12/06	1	72.10	0	0.00	71.80	1	1,838	0.05%
2021/12/02	0	0.00	1	69.80	69.40	-1	1,810	-0.06%
2021/12/01	0	0.00	3	68.87	69.00	-3	1,806	-0.17%
2021/11/30	1	68.30	1	69.50	69.50	0	1,804	0.00%
2021/11/29	0	0.00	1	70.30	69.20	-1	1,796	-0.06%
2021/11/26	1	72.20	0	0.00	71.30	1	1,776	0.06%
2021/11/25	2	72.05	1	72.20	72.10	1	1,740	0.06%
2021/11/17	1	69.70	0	0.00	68.00	1	1,692	0.06%
2021/11/15	3	66.50	0	0.00	66.10	3	1,661	0.18%
2021/11/03	4	66.10	0	0.00	67.50	4	1,722	0.23%
2021/11/02	1	65.50	2	67.00	65.50	-1	1,723	-0.06%
2021/11/01	0	0.00	1	67.00	67.00	-1	1,705	-0.06%
2021/10/28	3	68.83	0	0.00	68.00	3	1,688	0.18%
2021/10/27	0	0.00	1	69.80	69.60	-1	1,671	-0.06%
2021/10/25	1	65.50	0	0.00	65.50	1	1,627	0.06%
2021/10/13	0	0.00	1	70.40	69.30	-1	1,550	-0.06%
2021/10/08	0	0.00	1	74.70	72.20	-1	1,493	-0.07%
2021/10/06	8	75.90	1	77.40	75.20	7	1,433	0.49%
2021/10/05	3	76.23	0	0.00	76.70	3	1,398	0.21%
2021/10/04	1	78.80	0	0.00	78.00	1	1,350	0.07%
2021/09/30	0	0.00	4	77.90	79.40	-4	1,001	-0.40%
2021/09/29	1	72.30	0	0.00	72.20	1	898	0.11%
2021/09/28	0	0.00	3	75.00	74.00	-3	880	-0.34%
2021/09/27	4	74.38	0	0.00	73.50	4	863	0.46%
2021/09/24	1	76.70	3	77.27	77.00	-2	814	-0.25%
2021/08/26	0	0.00	3	65.93	66.10	-3	524	-0.57%
2021/08/04	1	62.70	0	0.00	64.00	1	586	0.17%
2021/07/30	0	0.00	2	64.30	62.90	-2	589	-0.34%
2021/07/28	0	0.00	1	61.10	61.10	-1	578	-0.17%
2021/07/27	1	62.70	0	0.00	62.10	1	587	0.17%
2021/07/21	1	63.80	0	0.00	62.90	1	603	0.17%
2021/07/20	6	65.68	0	0.00	64.60	6	601	1.00%
2021/07/15	0	0.00	1	64.40	64.30	-1	605	-0.17%
2021/07/09	0	0.00	1	64.80	64.80	-1	616	-0.16%
2021/07/08	1	64.30	0	0.00	64.20	1	620	0.16%
2021/07/07	1	64.50	0	0.00	64.50	1	625	0.16%
2021/07/05	4	64.50	0	0.00	64.60	4	629	0.64%
2021/06/30	2	66.35	0	0.00	66.30	2	626	0.32%
2021/06/23	1	67.80	0	0.00	67.50	1	626	0.16%
2021/06/18	1	69.30	0	0.00	69.10	1	627	0.16%
2021/06/10	5	71.80	0	0.00	71.90	5	635	0.79%
2021/06/03	0	0.00	2	72.20	71.00	-2	630	-0.32%
2021/06/02	2	70.60	0	0.00	70.50	2	633	0.32%
2021/06/01	3	72.50	3	72.83	72.80	0	624	0.00%
2021/05/31	2	74.70	2	75.20	76.00	0	608	0.00%
2021/05/26	2	72.65	0	0.00	72.60	2	620	0.32%
2021/05/25	1	71.20	0	0.00	70.50	1	615	0.16%
2021/05/21	5	71.40	0	0.00	71.40	5	637	0.78%
2021/05/20	0	0.00	2	73.50	72.10	-2	661	-0.30%
2021/05/11	4	67.50	0	0.00	66.10	4	580	0.69%
2021/05/04	1	67.30	0	0.00	67.60	1	597	0.17%
2021/05/03	0	0.00	1	70.70	70.10	-1	593	-0.17%
2021/04/23	0	0.00	1	74.30	74.30	-1	600	-0.17%
2021/04/22	0	0.00	5	74.96	74.00	-5	606	-0.82%
2021/04/21	1	76.70	0	0.00	76.60	1	603	0.17%
2021/04/20	1	76.60	0	0.00	76.60	1	599	0.17%
2021/04/08	0	0.00	1	76.10	76.10	-1	572	-0.17%
2021/03/31	0	0.00	1	77.80	77.70	-1	564	-0.18%
2021/03/30	1	78.30	0	0.00	77.80	1	564	0.18%
2021/03/29	0	0.00	1	77.00	76.80	-1	573	-0.17%
2021/03/26	2	75.80	0	0.00	75.90	2	574	0.35%
2021/03/24	1	77.60	0	0.00	77.50	1	590	0.17%
2021/03/23	2	76.35	0	0.00	77.00	2	587	0.34%
2021/03/19	0	0.00	9	76.57	76.50	-9	585	-1.54%
2021/03/09	0	0.00	6	76.85	76.70	-6	701	-0.86%
2021/03/08	0	0.00	1	78.00	78.00	-1	698	-0.14%
2021/03/04	2	81.30	2	82.85	81.20	0	693	0.00%
2021/03/03	1	80.00	0	0.00	80.60	1	688	0.15%
2021/03/02	3	82.43	2	82.90	81.80	1	681	0.15%
2021/02/26	3	79.17	4	79.45	80.60	-1	656	-0.15%
2021/02/25	0	0.00	2	78.30	78.30	-2	648	-0.31%
2021/02/24	3	77.60	0	0.00	77.60	3	646	0.46%
2021/02/23	3	79.47	0	0.00	78.50	3	640	0.47%
2021/02/22	4	83.00	2	81.50	83.00	2	621	0.32%
2021/02/03	0	0.00	1	70.10	70.20	-1	571	-0.18%
2021/01/27	0	0.00	1	72.20	72.20	-1	558	-0.18%
2021/01/06	1	82.50	0	0.00	81.70	1	510	0.20%
2021/01/05	1	84.60	0	0.00	84.10	1	509	0.20%
2020/12/23	1	86.70	2	87.20	86.30	-1	564	-0.18%
2020/12/21	1	85.70	0	0.00	85.10	1	590	0.17%
2020/12/18	0	0.00	2	86.70	86.50	-2	597	-0.33%
2020/12/17	1	83.20	0	0.00	83.00	1	602	0.17%
2020/12/14	1	84.70	0	0.00	85.00	1	621	0.16%
2020/12/11	0	0.00	1	86.30	84.70	-1	630	-0.16%
2020/12/10	1	85.60	3	87.73	88.20	-2	621	-0.32%
2020/12/08	1	81.50	0	0.00	79.40	1	613	0.16%
2020/12/07	0	0.00	3	82.20	82.20	-3	597	-0.50%
2020/12/04	0	0.00	3	86.80	85.90	-3	581	-0.52%
2020/12/03	1	86.60	0	0.00	86.50	1	592	0.17%
2020/12/01	0	0.00	1	87.50	86.90	-1	638	-0.16%
2020/11/30	0	0.00	1	86.70	86.50	-1	694	-0.14%
2020/11/26	1	86.80	3	86.97	86.80	-2	785	-0.25%
2020/11/19	9	88.47	0	0.00	88.10	9	1,209	0.74%
2020/11/18	0	0.00	1	88.70	89.00	-1	1,261	-0.08%
2020/11/13	2	86.60	0	0.00	87.40	2	1,370	0.15%
2020/11/11	2	87.05	0	0.00	87.10	2	1,477	0.14%
2020/11/09	1	87.00	0	0.00	87.00	1	1,489	0.07%
2020/11/04	2	87.85	0	0.00	87.60	2	1,491	0.13%
2020/11/03	2	88.25	0	0.00	88.10	2	1,494	0.13%
2020/10/30	1	90.30	2	89.65	89.00	-1	1,499	-0.07%
2020/10/26	1	87.20	0	0.00	87.20	1	1,490	0.07%
2020/10/22	0	0.00	1	88.00	87.50	-1	1,499	-0.07%
2020/10/20	1	88.60	0	0.00	88.50	1	1,514	0.07%
2020/10/19	0	0.00	2	89.10	88.70	-2	1,520	-0.13%
2020/10/15	1	88.80	0	0.00	88.40	1	1,530	0.07%
2020/10/07	1	89.70	0	0.00	90.20	1	1,572	0.06%
2020/09/29	1	94.40	0	0.00	92.00	1	1,812	0.06%
2020/09/24	1	95.50	1	95.10	95.00	0	1,813	0.00%
2020/09/22	0	0.00	1	103.00	101.00	-1	1,809	-0.06%
2020/09/21	1	107.50	0	0.00	104.50	1	1,802	0.06%
2020/09/16	0	0.00	4	106.63	106.50	-4	1,813	-0.22%
2020/09/15	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2020/09/14	2	105.25	1	107.00	104.50	1	1,826	0.05%
2020/09/11	3	108.33	2	108.50	106.50	1	1,827	0.05%
2020/09/10	0	0.00	3	104.50	103.50	-3	1,812	-0.17%
2020/09/04	5	108.60	5	108.00	108.00	0	1,799	0.00%
2020/09/03	6	109.08	5	113.40	112.50	1	1,781	0.06%
2020/09/02	2	107.00	0	0.00	106.50	2	1,742	0.11%
2020/09/01	7	111.36	4	109.50	110.00	3	1,715	0.17%
2020/08/31	4	117.25	1	118.00	115.00	3	1,669	0.18%
2020/08/28	5	120.40	4.6	122.23	123.00	0.4	1,613	0.03%
2020/08/26	1	109.50	1	109.50	111.50	0	1,434	0.00%
2020/08/25	4	102.63	0	0.00	101.50	4	1,327	0.30%
2020/08/24	1	101.50	0	0.00	102.00	1	1,297	0.08%
2020/08/20	0	0.00	1	93.60	93.60	-1	1,255	-0.08%
2020/08/17	0	0.00	1	96.00	97.00	-1	1,219	-0.08%
2020/08/14	1	89.20	1	89.40	89.60	0	1,176	0.00%
2020/08/11	0	0.00	1	87.30	86.80	-1	1,186	-0.08%
2020/08/06	1	88.10	0	0.00	88.00	1	1,206	0.08%
2020/08/05	0	0.00	1	88.30	88.00	-1	1,211	-0.08%
2020/08/04	1	87.90	0	0.00	86.90	1	1,218	0.08%
2020/07/27	0	0.00	2	86.70	86.60	-2	1,348	-0.15%
2020/07/24	0	0.00	2	87.50	86.70	-2	1,362	-0.15%
2020/07/23	0	0.00	1	88.90	88.70	-1	1,377	-0.07%
2020/07/21	1	90.20	2	89.20	89.30	-1	1,397	-0.07%
2020/07/20	0	0.00	2	88.50	88.70	-2	1,411	-0.14%
2020/07/17	0	0.00	1	90.50	88.80	-1	1,435	-0.07%
2020/07/16	1	91.80	0	0.00	90.90	1	1,438	0.07%
2020/07/15	1	91.50	1	90.90	90.80	0	1,456	0.00%
2020/07/14	11	91.60	1	91.50	91.40	10	1,468	0.68%
2020/07/13	12	93.01	1	97.00	93.60	11	1,469	0.75%
2020/07/10	9	103.82	1	98.40	96.50	8	1,463	0.55%
2020/07/09	4.6	102.24	4	102.50	104.50	0.6	1,431	0.04%
2020/07/08	1	94.40	3	92.10	95.00	-2	1,387	-0.14%
2020/07/07	0	0.00	1	91.20	89.50	-1	1,338	-0.07%
2020/07/06	0	0.00	1	89.20	89.10	-1	1,339	-0.07%
2020/07/03	1	89.10	0	0.00	88.90	1	1,347	0.07%
2020/07/02	0	0.00	1	92.10	90.30	-1	1,377	-0.07%
2020/07/01	1	89.30	0	0.00	89.90	1	1,395	0.07%
2020/06/30	2	90.10	0	0.00	89.80	2	1,409	0.14%
2020/06/29	1	90.70	0	0.00	90.60	1	1,412	0.07%
2020/06/24	1	92.70	1	92.30	92.00	0	1,410	0.00%
2020/06/22	0	0.00	5	95.16	94.70	-5	1,412	-0.35%
2020/06/19	5	93.34	0	0.00	91.90	5	1,408	0.35%
2020/06/17	1	93.20	1	92.50	93.70	0	1,409	0.00%
2020/06/16	1	91.30	2	92.25	91.50	-1	1,416	-0.07%
2020/06/15	1	89.20	1	90.60	90.00	0	1,445	0.00%
2020/06/11	1	90.20	0	0.00	90.30	1	1,467	0.07%
2020/06/09	0	0.00	4	94.50	94.00	-4	1,507	-0.27%
2020/06/05	1	91.50	0	0.00	91.40	1	1,532	0.07%
2020/06/04	1	91.20	0	0.00	91.50	1	1,545	0.06%
2020/06/02	1	91.10	0	0.00	90.60	1	1,547	0.06%
2020/06/01	1	93.70	0	0.00	93.90	1	1,535	0.07%
2020/05/29	1	95.10	0	0.00	94.50	1	1,536	0.07%
2020/05/28	2	95.10	0	0.00	93.50	2	1,538	0.13%
2020/05/27	0	0.00	2	96.25	95.70	-2	1,540	-0.13%
2020/05/26	1	101.00	0	0.00	96.60	1	1,534	0.07%
2020/05/21	1	91.10	0	0.00	93.30	1	1,470	0.07%
2020/05/20	0	0.00	2	90.55	90.00	-2	1,454	-0.14%
2020/05/18	1	90.00	0	0.00	89.60	1	1,455	0.07%
2020/05/15	1	92.00	0	0.00	89.00	1	1,451	0.07%
2020/05/14	0	0.00	1	94.00	91.10	-1	1,445	-0.07%
2020/05/13	3	93.23	1	93.50	93.50	2	1,439	0.14%
2020/05/12	1	94.00	0	0.00	92.60	1	1,443	0.07%
2020/05/07	0	0.00	1	97.80	97.90	-1	1,417	-0.07%
2020/05/06	0	0.00	1	94.60	93.00	-1	1,393	-0.07%
2020/05/05	2	93.55	1	93.00	92.50	1	1,389	0.07%
2020/05/04	1	94.50	0	0.00	94.20	1	1,390	0.07%
2020/04/29	0	0.00	1	98.00	97.50	-1	1,505	-0.07%
2020/04/28	1	94.90	2	95.40	95.20	-1	1,504	-0.07%
2020/04/23	1	92.30	0	0.00	92.50	1	1,501	0.07%
2020/04/16	1	93.00	0	0.00	92.00	1	1,455	0.07%
2020/04/08	0	0.00	1	82.30	82.10	-1	1,390	-0.07%
2020/04/07	1	81.80	10	83.00	82.00	-9	1,377	-0.65%
2020/04/06	0	0.00	10	77.50	78.30	-10	1,338	-0.75%
2020/03/27	1	63.00	4	63.80	63.00	-3	1,293	-0.23%
2020/03/25	1	63.60	0	0.00	64.00	1	1,355	0.07%
2020/03/24	1	60.10	0	0.00	59.80	1	1,414	0.07%
2020/03/23	0	0.00	2	55.50	55.00	-2	1,444	-0.14%
2020/03/20	0	0.00	2	57.30	57.10	-2	1,466	-0.14%
2020/03/19	5	52.40	0	0.00	52.40	5	1,522	0.33%
2020/03/18	0	0.00	1	63.30	58.20	-1	1,598	-0.06%
2020/03/17	1	61.50	0	0.00	61.30	1	1,697	0.06%
2020/03/13	10	67.50	2	67.50	68.10	8	1,652	0.48%
2020/03/12	2	75.50	3	76.10	75.00	-1	1,631	-0.06%
2020/03/10	1	82.90	4	82.50	82.50	-3	1,592	-0.19%
2020/03/09	2	87.50	0	0.00	86.40	2	1,571	0.13%
2020/03/05	0	0.00	3	90.03	91.10	-3	1,579	-0.19%
2020/03/03	1	88.00	2	87.80	87.80	-1	1,625	-0.06%
2020/03/02	1	87.60	0	0.00	86.30	1	1,663	0.06%
2020/02/25	1	91.60	0	0.00	91.30	1	1,922	0.05%
2020/02/24	0	0.00	3	93.60	93.40	-3	1,924	-0.16%
2020/02/17	0	0.00	1	95.10	93.50	-1	1,969	-0.05%
2020/02/12	0	0.00	1	96.00	96.50	-1	2,003	-0.05%
2020/02/11	1	94.40	0	0.00	94.50	1	2,028	0.05%
2020/02/07	1	95.90	0	0.00	95.40	1	2,044	0.05%
2020/02/05	2	100.50	1	100.50	98.90	1	2,078	0.05%
2020/02/04	3	101.83	2	104.00	102.00	1	2,061	0.05%
2020/02/03	4	99.88	1	101.00	101.50	3	1,991	0.15%
2020/01/31	1	92.30	1	91.60	92.50	0	1,940	0.00%
2020/01/30	1	91.30	4	98.00	91.10	-3	1,930	-0.16%
2020/01/20	1	93.50	0	0.00	94.00	1	1,914	0.05%
2020/01/13	1	97.30	1	95.60	95.30	0	1,920	0.00%
2020/01/09	1	93.50	5	91.12	90.40	-4	1,889	-0.21%
2020/01/08	1	94.00	0	0.00	92.40	1	1,880	0.05%
2020/01/07	10	95.20	0	0.00	95.10	10	1,881	0.53%
2020/01/06	0	0.00	3	97.37	97.00	-3	1,903	-0.16%
2020/01/03	3	96.83	3	96.53	96.30	0	1,919	0.00%
2020/01/02	2	98.65	0	0.00	98.90	2	1,897	0.11%
2019/12/30	2	98.20	0	0.00	98.30	2	1,892	0.11%
2019/12/26	0	0.00	1	100.00	99.20	-1	1,917	-0.05%
2019/12/25	1	101.00	1	100.50	100.50	0	1,919	0.00%
2019/12/24	0	0.00	4	99.55	100.00	-4	1,964	-0.20%
2019/12/23	0	0.00	1	99.00	98.80	-1	1,964	-0.05%
2019/12/20	2	99.25	2	98.90	101.50	0	1,946	0.00%
2019/12/19	2	95.80	2	97.80	94.60	0	1,880	0.00%
2019/12/18	5	100.40	1	99.90	99.80	4	1,808	0.22%
2019/12/17	13	102.50	0	0.00	102.50	13	1,770	0.73%
2019/12/16	4	102.75	2	100.45	104.00	2	1,742	0.11%
2019/12/13	6	106.75	5	106.30	106.00	1	1,665	0.06%
2019/12/12	8	119.50	4	119.38	117.50	4	1,555	0.26%
2019/12/09	2	130.50	0	0.00	130.50	2	1,435	0.14%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/04	2	132.50	0	0.00	132.50	2	1,425	0.14%
2019/11/28	1	135.00	3	137.00	138.50	-2	1,426	-0.14%
2019/11/27	3	134.00	0	0.00	133.00	3	1,382	0.22%
2019/11/26	2	132.25	0	0.00	131.00	2	1,339	0.15%
2019/11/25	0	0.00	1	135.50	131.00	-1	1,097	-0.09%
2019/11/22	3	135.67	1	136.50	134.50	2	1,091	0.18%
2019/11/21	1	132.00	0	0.00	132.00	1	1,057	0.09%
2019/11/18	0	0.00	2	131.00	131.00	-2	1,031	-0.19%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/14	1	131.50	1	131.00	131.00	0	1,019	0.00%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	1	136.00	1	138.00	135.00	0	989	0.00%
2019/11/08	1	133.00	0	0.00	133.00	1	973	0.10%
2019/11/07	2	136.50	0	0.00	135.50	2	951	0.21%
2019/11/05	0	0.00	1	140.50	138.50	-1	939	-0.11%
2019/11/04	1	141.00	1	141.00	140.00	0	946	0.00%
2019/11/01	1	135.00	2	135.25	135.00	-1	925	-0.11%
2019/10/31	1	134.00	0	0.00	133.50	1	939	0.11%
2019/10/30	0	0.00	2	132.75	133.50	-2	937	-0.21%
2019/10/29	3	135.67	1	136.00	133.50	2	934	0.21%
2019/10/21	0	0.00	1	138.50	138.00	-1	925	-0.11%
2019/10/17	1	138.00	2	137.75	138.50	-1	939	-0.11%
2019/10/16	3	135.50	0	0.00	134.50	3	975	0.31%
2019/10/15	2	136.75	2	136.00	136.00	0	984	0.00%
2019/10/14	1	143.00	0	0.00	138.50	1	988	0.10%
2019/10/03	3	150.67	1	151.50	148.00	2	944	0.21%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/10/01	1	147.00	0	0.00	147.50	1	916	0.11%
2019/09/27	0	0.00	3	149.67	149.00	-3	908	-0.33%
2019/09/26	1	146.50	0	0.00	145.00	1	869	0.11%
2019/09/25	0	0.00	1	148.50	148.50	-1	898	-0.11%
2019/09/18	1	152.00	0	0.00	150.50	1	919	0.11%
2019/09/16	1	150.00	0	0.00	151.00	1	950	0.11%
2019/09/12	1	152.50	0	0.00	151.50	1	973	0.10%
2019/09/11	0	0.00	1	151.50	151.50	-1	981	-0.10%
2019/09/03	2	151.75	1	153.50	149.00	1	1,049	0.10%
2019/09/02	1	150.50	0	0.00	149.00	1	1,036	0.10%
2019/08/30	0	0.00	1	145.00	146.00	-1	1,022	-0.10%
2019/08/23	0	0.00	2	144.75	143.00	-2	1,033	-0.19%
2019/08/21	1	143.50	0	0.00	143.00	1	1,056	0.09%
2019/08/20	0	0.00	1	144.50	144.00	-1	1,059	-0.09%
2019/08/19	1	143.00	0	0.00	142.50	1	1,056	0.09%
2019/08/15	0	0.00	2	138.75	143.50	-2	1,063	-0.19%
2019/08/12	1	147.00	1	146.50	144.00	0	1,067	0.00%
2019/08/08	1	147.00	1	149.00	149.00	0	1,061	0.00%
2019/08/06	1	142.00	1	144.50	148.50	0	1,078	0.00%
2019/08/02	1	160.50	1	164.50	158.50	0	1,082	0.00%
2019/07/31	1	164.50	1	165.00	167.00	0	1,070	0.00%
2019/07/30	2	165.75	2	169.25	165.00	0	1,059	0.00%
2019/07/29	0	0.00	1	169.00	168.50	-1	1,047	-0.10%
2019/07/26	1	163.50	0	0.00	163.50	1	1,037	0.10%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/22	2	168.25	0	0.00	166.50	2	1,054	0.19%
2019/07/17	0	0.00	2	166.50	167.50	-2	991	-0.20%
2019/07/16	0	0.00	2	165.00	164.00	-2	965	-0.21%
2019/07/09	1	159.50	0	0.00	159.00	1	965	0.10%
2019/07/08	2	163.25	0	0.00	162.50	2	963	0.21%
2019/07/05	1	164.00	0	0.00	165.00	1	960	0.10%
2019/07/03	1	165.50	1	164.50	165.00	0	971	0.00%
2019/07/02	0	0.00	3	165.67	165.00	-3	970	-0.31%
2019/06/28	1	161.00	0	0.00	159.00	1	958	0.10%
2019/06/25	1	160.50	0	0.00	159.00	1	973	0.10%
2019/06/20	1	154.00	4	155.00	157.50	-3	939	-0.32%
2019/06/19	3	151.83	2	153.75	152.00	1	923	0.11%
2019/06/18	1	151.50	0	0.00	151.50	1	923	0.11%
2019/06/17	1	151.00	3	154.17	151.00	-2	926	-0.22%
2019/06/14	1	151.00	0	0.00	151.00	1	921	0.11%
2019/06/13	1	150.50	0	0.00	151.00	1	944	0.11%
2019/06/12	1	155.00	3	151.17	152.50	-2	956	-0.21%
2019/06/11	0	0.00	3	144.17	150.00	-3	960	-0.31%
2019/06/06	0	0.00	1	138.00	139.00	-1	936	-0.11%
2019/06/04	1	141.50	0	0.00	138.50	1	956	0.10%
2019/06/03	0	0.00	1	139.50	139.50	-1	987	-0.10%
2019/05/30	4	136.13	0	0.00	136.00	4	1,031	0.39%
2019/05/29	1	138.00	1	137.00	136.00	0	1,075	0.00%
2019/05/24	0	0.00	1	137.00	137.00	-1	1,096	-0.09%
2019/05/22	3	143.00	2	141.50	139.00	1	1,145	0.09%
2019/05/21	1	139.50	1	143.00	142.50	0	1,168	0.00%
2019/05/20	1	138.50	0	0.00	138.00	1	1,230	0.08%
2019/05/13	2	137.00	1	137.50	136.50	1	1,310	0.08%
2019/05/10	3	145.33	1	150.00	143.50	2	1,299	0.15%
2019/04/18	1	169.00	0	0.00	164.00	1	1,574	0.06%
2019/04/10	1	171.50	0	0.00	172.50	1	1,772	0.06%
2019/03/27	0	0.00	4	168.50	168.00	-4	1,824	-0.22%
2019/03/25	1	169.00	0	0.00	169.50	1	1,859	0.05%
2019/03/21	0	0.00	2	174.25	175.00	-2	1,948	-0.10%
2019/03/19	1	171.00	0	0.00	171.00	1	2,005	0.05%
2019/03/18	2	170.75	1	171.00	170.50	1	2,014	0.05%
2019/03/15	1	175.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	4	179.00	1	175.00	175.00	3	2,011	0.15%
2019/03/07	2	187.00	2	183.00	181.50	0	2,200	0.00%
2019/03/06	0	0.00	1	183.00	184.00	-1	2,218	-0.05%
2019/03/05	0	0.00	2	182.25	183.00	-2	2,203	-0.09%
2019/03/04	1	180.00	2	186.25	179.00	-1	2,190	-0.05%
2019/02/27	2	175.75	0	0.00	181.50	2	2,157	0.09%
2019/02/26	1	178.50	1	178.50	177.00	0	2,146	0.00%
2019/02/25	2	177.50	0	0.00	177.00	2	2,158	0.09%
2019/02/22	0	0.00	2	183.25	181.50	-2	2,161	-0.09%
2019/02/20	1	177.50	1	181.00	179.00	0	2,152	0.00%
2019/02/19	1	182.50	1	176.50	177.50	0	2,182	0.00%
2019/02/15	1	172.00	1	175.50	170.50	0	2,160	0.00%
2019/02/14	1	168.50	6	170.25	172.00	-5	2,127	-0.24%
2019/02/13	2	167.00	0	0.00	166.50	2	2,103	0.10%
2019/02/12	1	167.50	0	0.00	167.50	1	2,114	0.05%
2019/01/29	2	171.50	0	0.00	168.00	2	2,302	0.09%
2019/01/24	1	175.50	0	0.00	175.00	1	2,389	0.04%
2019/01/23	3	175.67	4	175.88	173.50	-1	2,398	-0.04%
2019/01/15	3	171.33	0	0.00	170.00	3	2,460	0.12%
2019/01/14	1	171.00	0	0.00	171.50	1	2,461	0.04%
2019/01/10	3	182.67	3	187.67	175.50	0	2,440	0.00%
2019/01/04	0	0.00	1	173.50	168.50	-1	2,294	-0.04%
2019/01/03	0	0.00	1	171.50	173.00	-1	2,269	-0.04%
2018/12/28	1	169.00	1	167.00	165.50	0	2,243	0.00%
2018/12/20	0	0.00	1	161.50	159.50	-1	2,521	-0.04%
2018/12/19	1	158.50	0	0.00	160.00	1	2,508	0.04%
2018/12/17	0	0.00	1	165.00	163.50	-1	2,514	-0.04%
2018/12/13	1	150.00	5	156.00	156.00	-4	2,448	-0.16%
2018/12/12	1	148.50	1	148.50	148.50	0	2,406	0.00%
2018/12/11	5	150.20	1	149.50	148.00	4	2,414	0.17%
2018/12/06	0	0.00	1	156.50	152.50	-1	2,413	-0.04%
2018/12/04	1	172.00	1	173.00	173.50	0	2,345	0.00%
2018/12/03	0	0.00	1	169.50	166.50	-1	2,343	-0.04%
2018/11/30	0	0.00	1	164.00	161.00	-1	2,356	-0.04%
2018/11/29	1	151.50	4	156.88	158.50	-3	2,310	-0.13%
2018/11/28	0	0.00	1	144.50	144.50	-1	2,261	-0.04%
2018/11/23	1	146.50	0	0.00	145.00	1	2,286	0.04%
2018/11/22	0	0.00	1	150.00	148.00	-1	2,305	-0.04%
2018/11/21	3	149.33	2	151.75	147.00	1	2,298	0.04%
2018/11/20	0	0.00	2	148.75	149.50	-2	2,280	-0.09%
2018/11/19	1	144.50	0	0.00	144.50	1	2,253	0.04%
2018/11/16	2	142.00	1	144.00	144.00	1	2,244	0.04%
2018/11/15	3	141.17	1	142.00	140.50	2	2,191	0.09%
2018/11/13	2	151.00	1	150.50	151.00	1	2,151	0.05%
2018/11/12	0	0.00	2	159.50	156.00	-2	2,133	-0.09%
2018/11/09	2	159.00	0	0.00	158.00	2	2,129	0.09%
2018/11/08	2	162.75	1	162.50	157.50	1	2,114	0.05%
2018/11/07	4	153.50	0	0.00	157.50	4	2,061	0.19%
2018/11/06	0	0.00	1	172.50	163.50	-1	1,984	-0.05%
2018/11/02	1	199.00	0	0.00	199.50	1	1,819	0.05%
2018/10/09	0	0.00	1	202.00	203.50	-1	1,808	-0.06%
2018/10/08	1	207.00	0	0.00	206.00	1	1,802	0.06%
2018/10/05	5	216.00	5	217.50	213.50	0	1,791	0.00%
2018/10/04	12	218.38	12	219.50	213.00	0	1,726	0.00%
2018/10/03	0	0.00	4	205.00	206.50	-4	1,679	-0.24%
2018/10/02	6	203.00	8	203.44	201.00	-2	1,669	-0.12%
2018/10/01	2	192.50	1	194.50	194.00	1	1,615	0.06%
2018/09/28	1	189.00	1	190.50	188.50	0	1,622	0.00%
2018/09/27	1	193.00	1	192.50	192.00	0	1,614	0.00%
2018/09/25	2	182.50	1	185.00	183.50	1	1,598	0.06%
2018/09/21	2	183.50	1	182.50	182.00	1	1,622	0.06%
2018/09/20	2	192.50	0	0.00	184.00	2	1,590	0.13%
2018/09/18	1	190.50	1	191.00	189.00	0	1,575	0.00%
2018/09/17	1	204.00	1	204.00	197.00	0	1,581	0.00%
2018/09/14	1	193.50	1	197.00	196.00	0	1,583	0.00%
2018/09/11	0	0.00	1	182.00	187.50	-1	1,580	-0.06%
2018/09/10	2	191.00	1	194.00	190.50	1	1,571	0.06%
2018/09/07	3	196.33	0	0.00	191.00	3	1,574	0.19%
2018/09/06	0	0.00	1	210.50	203.50	-1	1,541	-0.06%
2018/09/05	0	0.00	1	216.00	215.00	-1	1,505	-0.07%
2018/09/04	2	219.00	0	0.00	222.00	2	1,498	0.13%
2018/08/30	0	0.00	1	228.50	226.00	-1	1,483	-0.07%
2018/08/29	1	221.00	0	0.00	221.00	1	1,503	0.07%
2018/08/27	1	238.00	0	0.00	236.50	1	1,477	0.07%
2018/08/08	1	247.50	1	250.50	247.00	0	1,900	0.00%
2018/08/07	1	247.50	0	0.00	248.00	1	1,974	0.05%
2018/08/06	1	258.00	0	0.00	250.50	1	2,007	0.05%
2018/07/27	0	0.00	1	257.50	262.00	-1	2,288	-0.04%
2018/07/24	1	241.00	1	242.50	248.50	0	2,551	0.00%
2018/07/23	0	0.00	1	249.50	240.50	-1	2,626	-0.04%
2018/07/20	0	0.00	1	256.00	257.00	-1	2,754	-0.04%
2018/07/19	1	250.50	1	257.50	251.00	0	2,801	0.00%
2018/07/18	2	261.75	1	259.00	253.00	1	2,871	0.03%
2018/07/17	0	0.00	1	271.50	268.00	-1	2,955	-0.03%
2018/07/16	3	269.50	0	0.00	267.50	3	3,005	0.10%
2018/07/13	0	0.00	2	271.50	272.00	-2	3,076	-0.07%
2018/07/12	3	268.33	0	0.00	266.50	3	3,144	0.10%
2018/07/11	1	269.50	0	0.00	268.50	1	3,127	0.03%
2018/07/10	1	284.50	0	0.00	281.00	1	3,096	0.03%
2018/06/25	0	0.00	1	316.00	316.00	-1	3,142	-0.03%
2018/06/21	2	293.00	1	303.00	301.00	1	3,113	0.03%
2018/06/20	1	293.00	0	0.00	291.00	1	3,113	0.03%
2018/06/19	1	292.50	1	297.00	292.50	0	3,138	0.00%
2018/06/14	1	298.00	0	0.00	298.00	1	3,184	0.03%
2018/06/13	1	306.00	0	0.00	304.50	1	3,184	0.03%
2018/06/12	1	306.00	0	0.00	306.00	1	3,190	0.03%
2018/06/01	0	0.00	1	318.00	315.50	-1	3,684	-0.03%
2018/05/31	1	314.50	0	0.00	315.00	1	3,688	0.03%
2018/05/28	0	0.00	1	315.00	310.00	-1	3,641	-0.03%
2018/05/25	0	0.00	4	343.13	320.50	-4	3,594	-0.11%
2018/05/24	3	336.50	4	345.25	337.00	-1	3,520	-0.03%
2018/05/23	15	339.60	13	342.27	341.00	2	3,473	0.06%
2018/05/16	1	334.00	1	324.50	324.50	0	3,330	0.00%
2018/05/15	2	327.25	2	325.50	325.50	0	3,288	0.00%
2018/05/14	2	313.75	0	0.00	310.00	2	3,232	0.06%
2018/05/10	0	0.00	2	319.25	319.50	-2	3,159	-0.06%
2018/05/09	2	317.25	0	0.00	316.00	2	3,116	0.06%
2018/05/08	0	0.00	2	322.50	314.00	-2	3,052	-0.07%
2018/05/04	2	329.75	1	344.00	322.00	1	2,939	0.03%
2018/05/03	2	341.75	4	340.88	338.00	-2	2,830	-0.07%
2018/05/02	0	0.00	10	324.00	325.00	-10	2,670	-0.37%
2018/04/30	1	315.00	1	310.50	310.00	0	2,582	0.00%
2018/04/27	0	0.00	1	298.00	307.50	-1	2,501	-0.04%
2018/04/26	1	310.00	2	301.00	288.00	-1	2,400	-0.04%
2018/04/25	2	292.00	2	291.00	298.00	0	2,241	0.00%
2018/04/23	2	289.50	5	296.10	293.00	-3	2,106	-0.14%
2018/04/19	1	266.50	2	264.25	261.50	-1	1,966	-0.05%
2018/04/18	1	257.00	1	258.00	258.50	0	1,874	0.00%
2018/04/12	2	250.50	0	0.00	245.50	2	1,769	0.11%
2018/04/10	0	0.00	1	236.00	236.50	-1	1,678	-0.06%
2018/04/09	0	0.00	1	238.50	237.50	-1	1,661	-0.06%
2018/04/03	0	0.00	1	243.50	242.50	-1	1,638	-0.06%
2018/04/02	2	249.25	0	0.00	246.50	2	1,626	0.12%
2018/03/31	2	246.00	1	250.00	249.00	1	1,603	0.06%
2018/03/23	1	237.50	1	236.50	235.50	0	1,502	0.00%
2018/03/22	1	240.50	3	244.50	237.00	-2	1,484	-0.13%
2018/03/21	2	240.50	1	238.00	241.50	1	1,453	0.07%
2018/03/20	1	231.50	0	0.00	231.50	1	1,400	0.07%
2018/03/14	1	240.00	0	0.00	240.00	1	1,357	0.07%
2018/03/12	1	251.50	0	0.00	255.00	1	1,270	0.08%
2018/03/08	0	0.00	1	250.00	246.50	-1	1,156	-0.09%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/02/27	0	0.00	2	206.00	202.00	-2	794	-0.25%
2018/01/26	0	0.00	1	207.00	205.50	-1	813	-0.12%
2018/01/19	1	202.50	0	0.00	202.00	1	914	0.11%
2018/01/18	0	0.00	1	202.50	202.50	-1	915	-0.11%
2018/01/16	10	207.00	9	205.50	201.00	1	941	0.11%
2018/01/15	0	0.00	1	202.00	200.00	-1	908	-0.11%
2018/01/11	0	0.00	1	193.00	192.50	-1	877	-0.11%
2018/01/10	1	193.50	0	0.00	194.00	1	881	0.11%