中裕 (4147)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	86.43	0	0.00	83.10	7	2,334	0.30%
2024/04/18	1	86.80	0	0.00	86.80	1	2,357	0.04%
2024/04/17	5	88.00	0	0.00	87.80	5	2,356	0.21%
2024/04/16	7	89.30	0	0.00	87.90	7	2,351	0.30%
2024/04/12	5	94.00	2	94.05	94.00	3	2,339	0.13%
2024/04/11	1	95.80	17	93.99	95.80	-16	2,349	-0.68%
2024/04/10	2	96.00	0	0.00	93.20	2	2,339	0.09%
2024/04/09	0	0.00	2	97.00	96.20	-2	2,301	-0.09%
2024/04/03	6	94.32	0	0.00	90.60	6	2,195	0.27%
2024/04/02	3	89.47	2	88.50	88.50	1	2,088	0.05%
2024/04/01	5	91.00	0	0.00	90.10	5	2,074	0.24%
2024/03/29	0	88.40	0	0.00	87.50	0	2,053	0.00%
2024/03/27	0	0.00	1	89.20	88.00	-1	2,040	-0.05%
2024/03/26	1	88.50	0	0.00	88.10	1	2,033	0.05%
2024/03/20	1	89.50	0	0.00	89.40	1	2,002	0.05%
2024/03/19	4	91.70	0	0.00	91.10	4	1,988	0.20%
2024/03/15	0	0.00	18	91.19	90.10	-18	1,970	-0.91%
2024/03/14	16	91.38	10	91.22	91.70	6	1,960	0.31%
2024/03/13	5	92.40	0	0.00	90.90	5	1,947	0.26%
2024/03/12	0	93.90	18	91.50	91.90	-18	1,944	-0.93%
2024/03/11	0	0.00	2.2	94.01	94.10	-2.2	1,907	-0.11%
2024/03/08	25	100.22	0	0.00	96.80	25	1,865	1.34%
2024/03/07	58	104.76	0.1	107.50	107.50	57.9	1,797	3.22%
2024/03/06	1	103.00	3	102.50	103.50	-2	1,735	-0.12%
2024/03/05	4.1	105.10	0	0.00	102.50	4.1	1,704	0.24%
2024/03/01	2.2	108.62	2.2	108.93	109.00	0.1	1,602	0.00%
2024/02/29	11.2	112.02	2	107.00	110.50	9.2	1,559	0.59%
2024/02/27	3	112.17	51	114.94	114.00	-48	1,413	-3.40%
2024/02/26	31	109.87	6	107.33	108.00	25	1,247	2.00%
2024/02/23	5	98.30	3	102.50	102.50	2	1,107	0.18%
2024/02/22	1	95.80	2	96.05	96.30	-1	1,019	-0.10%
2024/02/21	117	94.96	0	0.00	94.80	117	1,005	11.63%	大買/鉅額交易
2024/02/20	43	94.32	2	95.10	96.30	41	979	4.18%
2024/02/19	2	93.80	4	93.40	93.00	-2	952	-0.21%
2024/02/16	0	0.00	8	93.10	91.60	-8	952	-0.84%
2024/02/02	1	91.00	0	0.00	89.80	1	993	0.10%
2024/02/01	0	0.00	1.1	89.56	91.50	-1.1	985	-0.11%
2024/01/31	0	0.00	0.4	86.50	86.00	-0.4	949	-0.04%
2024/01/30	0	0.00	0	86.20	86.20	0	961	0.00%
2024/01/23	0	0.00	1	86.50	86.60	-1	1,004	-0.10%
2024/01/18	0	0.00	2	86.20	85.50	-2	1,061	-0.19%
2024/01/17	1	86.00	0	0.00	85.80	1	1,066	0.09%
2024/01/16	34	90.18	0	0.00	89.10	34	1,071	3.17%
2024/01/15	20	90.70	0	0.00	90.80	20	1,072	1.87%
2024/01/12	2	89.55	4.2	90.92	89.10	-2.2	1,055	-0.21%
2024/01/11	0	0.00	0.1	88.00	88.00	-0.1	1,018	-0.01%
2024/01/08	0	0.00	1	88.00	87.20	-1	1,011	-0.10%
2024/01/05	0	0.00	2.1	88.11	87.10	-2.1	996	-0.21%
2024/01/04	0	0.00	1	85.80	85.20	-1	956	-0.10%
2023/12/28	0.9	81.99	0	0.00	82.10	0.9	975	0.09%
2023/12/12	1	81.80	0	0.00	82.50	1	1,235	0.08%
2023/11/27	0	0.00	1	86.10	83.90	-1	2,134	-0.05%
2023/11/13	10	77.30	0	0.00	77.70	10	2,793	0.36%
2023/11/10	1	81.70	0	0.00	81.70	1	2,757	0.04%
2023/11/09	2	84.50	0	0.00	84.00	2	2,740	0.07%
2023/10/27	2	86.75	1	88.40	87.40	1	2,846	0.04%
2023/10/26	1	86.20	1	84.00	84.00	0	2,806	0.00%
2023/10/24	0	0.00	1	86.70	86.80	-1	2,831	-0.04%
2023/10/23	0	0.00	1	85.00	84.30	-1	2,848	-0.04%
2023/10/20	2	81.70	0	0.00	82.00	2	2,875	0.07%
2023/10/19	0	0.00	1	84.50	83.00	-1	2,918	-0.03%
2023/10/18	2	81.75	0	0.00	81.50	2	2,951	0.07%
2023/10/17	0	0.00	2	84.40	84.00	-2	2,987	-0.07%
2023/10/13	1	87.30	2	86.30	85.40	-1	3,075	-0.03%
2023/10/12	2	87.40	0	0.00	87.00	2	3,105	0.06%
2023/10/11	0	0.00	2	86.50	86.30	-2	3,143	-0.06%
2023/10/05	1	86.00	0	0.00	85.60	1	3,175	0.03%
2023/09/25	3	89.30	0	0.00	89.40	3	3,380	0.09%
2023/09/22	1	86.80	0	0.00	87.20	1	3,550	0.03%
2023/09/21	1	83.20	0	0.00	83.30	1	3,565	0.03%
2023/09/19	11	87.24	2	88.80	87.00	9	3,627	0.25%
2023/09/18	1	89.70	0	0.00	89.70	1	3,609	0.03%
2023/09/15	5	90.68	0	0.00	90.50	5	3,607	0.14%
2023/09/11	3	93.07	0	0.00	92.10	3	3,593	0.08%
2023/09/08	12	93.21	1	92.30	93.70	11	3,549	0.31%
2023/09/07	6	97.90	0	0.00	96.80	6	3,455	0.17%
2023/09/06	7	107.14	3	109.00	107.50	4	3,319	0.12%
2023/09/05	20	107.58	6	107.50	106.50	14	3,251	0.43%
2023/09/04	10	117.15	10	117.65	118.00	0	3,146	0.00%
2023/09/01	5.1	117.73	4	117.50	118.00	1.1	3,149	0.03%
2023/08/31	13	116.77	13	116.92	118.50	0	3,182	0.00%
2023/08/30	88	113.55	14	114.36	116.50	74	3,136	2.36%
2023/08/29	0	0.00	3	110.50	109.50	-3	3,056	-0.10%
2023/08/25	3	108.00	3	108.50	108.50	0	3,199	0.00%
2023/08/24	10	105.50	0	0.00	107.50	10	3,174	0.32%
2023/08/23	12	110.63	3	114.00	107.50	9	3,150	0.29%
2023/08/22	4	113.38	3	112.50	111.50	1	3,106	0.03%
2023/08/21	0	0.00	5	112.30	112.50	-5	3,027	-0.17%
2023/08/18	0	0.00	1	106.00	103.00	-1	2,908	-0.03%
2023/08/17	0	0.00	7	97.59	99.60	-7	2,859	-0.24%
2023/08/14	10	95.10	1	91.80	93.50	9	2,973	0.30%
2023/08/10	20	97.20	0	0.00	95.90	20	3,158	0.63%
2023/08/08	3	95.20	0	0.00	95.00	3	3,565	0.08%
2023/07/28	0	0.00	3	94.47	94.50	-3	3,797	-0.08%
2023/07/26	2	98.05	0	0.00	97.10	2	3,865	0.05%
2023/07/25	0	0.00	2	102.25	102.00	-2	3,886	-0.05%
2023/07/24	2	101.00	1	100.50	100.00	1	3,867	0.03%
2023/07/21	12	97.31	12	97.18	96.80	0	4,133	0.00%
2023/07/20	9	100.11	9	99.98	98.50	0	4,489	0.00%
2023/07/19	4	100.13	4	100.75	100.00	0	4,546	0.00%
2023/07/18	2	97.25	0	0.00	96.50	2	4,711	0.04%
2023/07/17	3	97.00	0	0.00	97.90	3	5,012	0.06%
2023/07/12	11	94.51	9	94.08	93.40	2	5,425	0.04%
2023/07/11	0	0.00	1	95.00	95.00	-1	5,542	-0.02%
2023/07/10	11	96.99	14	97.24	96.40	-3	5,838	-0.05%
2023/07/07	4	99.68	4	99.73	98.40	0	5,987	0.00%
2023/07/06	11	103.00	11	102.45	100.50	0	6,066	0.00%
2023/07/05	2	102.50	2	103.25	103.50	0	6,084	0.00%
2023/07/04	7	103.07	2	103.00	102.50	5	6,199	0.08%
2023/07/03	8	103.25	8	104.06	102.50	0	6,203	0.00%
2023/06/30	25	106.84	19	106.47	106.00	6	6,188	0.10%
2023/06/28	1	97.90	0	0.00	98.60	1	6,094	0.02%
2023/06/27	1	98.30	0	0.00	98.00	1	6,211	0.02%
2023/06/26	1	94.50	0	0.00	94.20	1	6,377	0.02%
2023/06/21	0	0.00	7.7	95.37	94.90	-7.7	6,618	-0.12%
2023/06/15	1	97.50	0	0.00	98.50	1	6,795	0.01%
2023/06/13	16	102.78	6	104.00	102.50	10	6,746	0.15%
2023/06/12	5	102.00	19	102.45	102.50	-14	6,731	-0.21%
2023/06/08	3	106.50	3	107.00	107.50	0	6,692	0.00%
2023/06/07	2	107.00	0	0.00	107.50	2	6,670	0.03%
2023/06/06	9	108.61	4	109.00	108.50	5	6,644	0.07%
2023/06/05	2	117.25	1	117.50	116.50	1	6,555	0.02%
2023/06/02	12	116.29	12	116.38	115.50	0	6,513	0.00%
2023/06/01	22	116.07	13	115.85	117.00	9	6,449	0.14%
2023/05/31	3	112.50	3	113.00	112.50	0	6,368	0.00%
2023/05/29	3	110.00	3	110.50	109.50	0	6,381	0.00%
2023/05/26	6	106.00	8	106.69	106.50	-2	6,536	-0.03%
2023/05/25	0	0.00	3	110.50	109.50	-3	6,625	-0.05%
2023/05/24	3	112.50	4	111.50	113.00	-1	6,603	-0.02%
2023/05/22	1	112.00	0	0.00	111.50	1	6,525	0.02%
2023/05/19	13	109.58	9	108.33	107.00	4	6,476	0.06%
2023/05/18	0	0.00	1	114.00	112.50	-1	6,413	-0.02%
2023/05/17	4	113.75	2	113.50	112.00	2	6,364	0.03%
2023/05/15	7	104.50	8	105.94	106.50	-1	6,148	-0.02%
2023/05/12	128.1	102.75	134	103.99	105.00	-5.9	5,991	-0.10%	大買/大賣/
2023/05/11	19	117.92	28	119.32	113.50	-9	5,643	-0.16%
2023/05/10	6	122.50	17	125.06	126.00	-11	5,561	-0.20%
2023/05/09	22	126.95	29	127.03	124.00	-7	5,545	-0.13%
2023/05/08	1	131.50	0	0.00	132.00	1	5,500	0.02%
2023/05/05	8	130.50	18	130.50	130.50	-10	5,485	-0.18%
2023/05/04	7	128.65	20	128.32	132.00	-13	5,446	-0.24%
2023/05/03	9	125.72	9	125.89	121.50	0	5,357	0.00%
2023/05/02	8	121.50	9	122.11	123.00	-1	5,308	-0.02%
2023/04/28	12	116.83	13	117.08	118.50	-1	5,257	-0.02%
2023/04/26	5	110.49	7	112.21	112.50	-2	5,183	-0.04%
2023/04/25	1	112.00	6	116.91	112.00	-5	4,868	-0.10%
2023/04/21	16	112.99	6	113.50	112.50	10	4,367	0.23%
2023/04/20	5	116.70	11	115.05	112.50	-6	4,139	-0.14%
2023/04/19	6	114.25	28	112.45	118.00	-22	3,813	-0.58%
2023/04/18	0	108.50	8	108.81	107.50	-8	3,548	-0.22%
2023/04/14	30	105.12	0	0.00	103.00	30	3,305	0.91%
2023/04/13	0	0.00	6	108.92	108.00	-6	3,180	-0.19%
2023/04/12	0	0.00	16.1	102.59	104.50	-16.1	2,866	-0.56%
2023/04/11	0	0.00	7	92.86	95.00	-7	2,683	-0.26%
2023/04/10	16	90.91	12	91.41	90.70	4	2,597	0.15%
2023/04/07	2	91.40	3	92.63	92.60	-1	2,553	-0.04%
2023/04/06	1	91.40	1	92.50	91.90	0	2,439	0.00%
2023/03/31	1	89.30	5	91.42	92.10	-4	2,414	-0.17%
2023/03/30	5	90.46	23	89.77	91.20	-18	2,366	-0.76%
2023/03/29	5	92.30	5	93.08	92.20	0	2,298	0.00%
2023/03/28	11	92.46	6	91.97	92.70	5	2,232	0.22%
2023/03/27	4	97.25	2	96.95	96.70	2	2,073	0.10%
2023/03/24	1	91.00	13.2	94.41	95.70	-12.2	1,851	-0.66%
2023/03/23	21	87.35	49.1	86.95	87.00	-28.1	1,598	-1.76%
2023/03/22	0	0.00	16	79.31	79.50	-16	1,422	-1.12%
2023/03/21	0	0.00	10	77.25	77.90	-10	1,465	-0.68%
2023/03/15	0	72.90	0	0.00	72.80	0	1,623	0.00%
2023/03/14	1	71.90	0	0.00	71.50	1	1,616	0.06%
2023/03/13	5	70.30	0	0.00	71.20	5	1,609	0.31%
2023/03/10	6	72.82	0	0.00	72.60	6	1,595	0.38%
2023/03/07	0	80.50	0	0.00	78.60	0	1,550	0.00%
2023/03/03	3	80.43	3	80.70	80.70	0	1,513	0.00%
2023/03/02	0	0.00	5	78.70	80.90	-5	1,477	-0.34%
2023/03/01	1	77.80	14	78.83	79.20	-13	1,450	-0.90%
2023/02/24	4	77.55	16	79.67	79.60	-12	1,374	-0.87%
2023/02/23	0	0.00	22	77.52	77.80	-22	1,204	-1.83%
2023/02/21	1	70.00	0	0.00	70.10	1	1,072	0.09%
2023/02/13	0	0.00	1	69.60	70.20	-1	1,083	-0.09%
2023/02/10	1	70.50	1	69.90	69.50	0	1,095	0.00%
2023/02/09	0	0.00	1	71.80	70.80	-1	1,084	-0.09%
2023/02/08	1	71.20	0	0.00	71.00	1	1,076	0.09%
2023/02/03	0	0.00	1	71.20	70.30	-1	1,053	-0.09%
2023/01/30	1	66.90	0	0.00	66.90	1	1,037	0.10%
2022/12/30	0	0.00	1	70.90	70.70	-1	1,071	-0.09%
2022/12/27	10	70.80	10	71.40	71.60	0	1,207	0.00%
2022/12/26	18	71.27	2	72.10	70.90	16	1,224	1.31%
2022/12/23	0	0.00	2	70.50	70.70	-2	1,217	-0.16%
2022/12/22	1	70.20	0	0.00	70.10	1	1,243	0.08%
2022/12/20	0	0.00	14	68.61	67.80	-14	1,258	-1.11%
2022/12/19	0	0.00	1	71.60	70.00	-1	1,296	-0.08%
2022/12/15	2	71.00	0	0.00	70.80	2	1,461	0.14%
2022/12/14	1	71.70	3	72.30	72.00	-2	1,453	-0.14%
2022/12/13	10	71.80	11.1	72.67	71.70	-1.1	1,416	-0.07%
2022/12/12	12	71.78	10.1	72.90	70.30	2	1,355	0.14%
2022/12/09	0	0.00	4	69.76	70.20	-4	1,270	-0.32%
2022/12/08	0	0.00	1	65.20	65.70	-1	1,237	-0.08%
2022/12/07	1	63.90	1	66.70	63.90	0	1,244	0.00%
2022/12/06	1	64.60	0	0.00	64.50	1	1,218	0.08%
2022/12/02	1	64.60	4	66.35	66.10	-3	1,257	-0.24%
2022/12/01	0	0.00	3	65.60	66.10	-3	1,294	-0.23%
2022/11/24	4	63.73	0	0.00	63.70	4	1,810	0.22%
2022/11/23	0	0.00	2	64.60	64.80	-2	1,852	-0.11%
2022/11/14	10	61.50	0	0.00	62.10	10	1,863	0.54%
2022/11/02	0	0.00	1	56.80	56.70	-1	1,819	-0.05%
2022/10/12	0	0.00	0	58.79	59.20	0	1,805	0.00%
2022/10/07	1	61.30	3	61.43	61.10	-2	1,773	-0.11%
2022/10/06	1	61.80	3	61.70	61.60	-2	1,751	-0.11%
2022/10/05	10	64.40	4	64.48	63.50	6	1,718	0.35%
2022/10/04	9	64.71	4	63.68	63.50	5	1,641	0.30%
2022/10/03	0	0.00	6	66.07	66.60	-6	1,581	-0.38%
2022/09/30	4	62.25	2	63.80	63.90	2	1,547	0.13%
2022/09/29	5	64.40	3	64.70	64.10	2	1,536	0.13%
2022/09/23	7	70.39	7	70.10	67.80	0	1,479	0.00%
2022/09/22	5	68.88	4	69.90	70.30	1	1,329	0.08%
2022/09/19	1	67.00	4	66.90	66.00	-3	1,313	-0.23%
2022/09/16	0	0.00	2	67.50	68.50	-2	1,314	-0.15%
2022/09/15	1	69.10	0	0.00	68.70	1	1,309	0.08%
2022/09/13	0	0.00	3	69.37	69.90	-3	1,270	-0.24%
2022/09/12	0	0.00	3	68.87	69.40	-3	1,269	-0.24%
2022/09/08	1	67.80	1	68.40	68.40	0	1,258	0.00%
2022/09/07	3	67.30	7	66.80	66.60	-4	1,271	-0.31%
2022/09/06	8	67.79	8	65.36	65.50	0	1,243	0.00%
2022/09/05	22	71.39	6	71.85	71.30	16	1,158	1.38%
2022/09/02	3	68.63	8	69.24	68.40	-5	1,024	-0.49%
2022/09/01	14	67.15	3	65.83	65.90	11	936	1.17%
2022/08/31	0	0.00	1.1	72.80	72.80	-1.1	816	-0.13%
2022/08/30	3.1	64.14	5	65.98	66.20	-2	704	-0.28%
2022/08/24	0	0.00	9	58.91	59.30	-9	643	-1.40%
2022/08/22	1	58.60	5	58.56	58.10	-4	634	-0.63%
2022/08/19	0	0.00	2	57.50	57.50	-2	711	-0.28%
2022/08/18	0	0.00	1	57.50	56.60	-1	728	-0.14%
2022/08/16	0	0.00	1	55.60	55.80	-1	717	-0.14%
2022/08/09	0.1	53.90	0	0.00	54.20	0.1	716	0.01%
2022/08/08	1	52.70	0	0.00	53.30	1	715	0.14%
2022/08/03	2	53.25	0	0.00	53.10	2	722	0.28%
2022/08/02	2	54.90	0	0.00	54.00	2	725	0.28%
2022/07/28	1	56.80	0	0.00	56.60	1	717	0.14%
2022/07/25	0	0.00	2	59.60	59.20	-2	721	-0.28%
2022/07/22	0	0.00	1	57.50	57.60	-1	720	-0.14%
2022/07/20	4	56.73	0	0.00	56.60	4	749	0.53%
2022/07/19	2	56.25	1	56.90	56.90	1	805	0.12%
2022/07/12	1	58.10	1	58.40	57.00	0	833	0.00%
2022/07/11	0	0.00	3	58.90	58.60	-3	836	-0.36%
2022/07/08	0	0.00	1	58.00	57.30	-1	839	-0.12%
2022/07/06	0	0.00	1	57.20	56.20	-1	837	-0.12%
2022/07/05	1	54.70	1	56.10	57.20	0	834	0.00%
2022/07/04	4	54.03	0	0.00	52.60	4	811	0.49%
2022/07/01	0	0.00	1	60.30	58.00	-1	779	-0.13%
2022/06/30	2	63.35	0	0.00	62.00	2	759	0.26%
2022/06/29	1	62.70	1	63.80	63.50	0	766	0.00%
2022/06/28	0	0.00	2	65.50	62.70	-2	755	-0.26%
2022/06/27	1	63.50	8	64.40	65.00	-7	740	-0.95%
2022/06/24	0	0.00	1	63.10	63.10	-1	721	-0.14%
2022/06/23	3	60.70	0	0.00	60.50	3	707	0.42%
2022/06/22	1	63.70	1	62.90	61.20	0	703	0.00%
2022/06/20	6	63.10	5	62.62	60.60	1	683	0.15%
2022/06/17	1	63.40	0	0.00	62.60	1	666	0.15%
2022/06/14	3	60.60	2	60.10	61.00	1	602	0.17%
2022/06/08	1	61.60	0	0.00	61.60	1	603	0.17%
2022/06/01	2	62.95	0	0.00	62.50	2	640	0.31%
2022/05/31	0	0.00	1	63.00	63.60	-1	642	-0.16%
2022/05/27	4	65.35	4	65.18	63.90	0	638	0.00%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/19	1	59.10	0	0.00	59.20	1	604	0.17%
2022/05/12	1	59.60	0	0.00	58.70	1	639	0.16%
2022/05/10	1	60.70	0	0.00	60.60	1	645	0.15%
2022/05/09	1	61.50	0	0.00	61.50	1	651	0.15%
2022/05/06	2	62.70	0	0.00	62.60	2	661	0.30%
2022/05/04	2	62.85	0	0.00	62.60	2	682	0.29%
2022/05/03	1	62.80	0	0.00	62.80	1	682	0.15%
2022/04/29	0	0.00	1	63.60	62.60	-1	684	-0.15%
2022/04/28	1	63.80	0	0.00	63.60	1	679	0.15%
2022/04/26	0	0.00	1	69.20	67.70	-1	667	-0.15%
2022/04/25	8	69.74	12	69.18	67.20	-4	641	-0.62%
2022/04/21	0	0.00	4	66.58	66.50	-4	577	-0.69%
2022/04/15	0	0.00	1	64.70	63.80	-1	560	-0.18%
2022/04/14	0	0.00	1	64.20	63.20	-1	560	-0.18%
2022/04/12	2	61.45	0	0.00	61.60	2	564	0.35%
2022/04/08	1	62.80	0	0.00	62.80	1	561	0.18%
2022/04/01	0	0.00	1	64.20	64.80	-1	562	-0.18%
2022/03/24	0	0.00	1	63.30	63.20	-1	570	-0.18%
2022/03/22	1	62.80	0	0.00	62.80	1	593	0.17%
2022/03/15	1	61.60	0	0.00	61.10	1	705	0.14%
2022/03/11	2	62.20	0	0.00	62.00	2	734	0.27%
2022/03/08	5	63.06	0	0.00	62.10	5	759	0.66%
2022/03/07	4	65.68	0	0.00	64.60	4	749	0.53%
2022/03/04	2	68.60	0	0.00	68.40	2	739	0.27%
2022/02/23	0	0.00	1	72.50	72.50	-1	814	-0.12%
2022/02/21	11	72.52	0	0.00	72.30	11	795	1.38%
2022/02/09	0	0.00	1	71.50	71.90	-1	802	-0.12%
2022/02/08	0	0.00	2	70.75	71.90	-2	791	-0.25%
2022/02/07	1	69.60	0	0.00	69.70	1	780	0.13%
2022/01/19	0	0.00	1	68.80	69.60	-1	866	-0.12%
2022/01/17	5	67.26	0	0.00	67.20	5	885	0.56%
2022/01/14	1	66.60	0	0.00	66.80	1	902	0.11%
2022/01/11	2	67.35	0	0.00	67.10	2	931	0.21%
2022/01/07	1	68.60	0	0.00	67.20	1	953	0.10%
2021/12/24	0	0.00	1	70.50	70.40	-1	1,509	-0.07%
2021/12/23	1	72.10	0	0.00	71.50	1	1,611	0.06%
2021/12/17	0	0.00	1	74.00	72.40	-1	1,940	-0.05%
2021/12/14	2	73.40	3	74.30	72.50	-1	1,976	-0.05%
2021/12/13	13	76.13	4.3	75.52	75.80	8.8	1,950	0.45%
2021/12/10	0.3	73.20	0	0.00	73.60	0.3	1,897	0.01%
2021/12/09	0	0.00	1	73.30	71.70	-1	1,889	-0.05%
2021/12/08	1	72.50	7	72.76	72.50	-6	1,877	-0.32%
2021/12/06	0	0.00	2	72.90	71.80	-2	1,838	-0.11%
2021/12/03	0	0.00	2	70.80	71.20	-2	1,815	-0.11%
2021/12/02	1	70.30	0	0.00	69.40	1	1,810	0.06%
2021/11/30	1	68.40	1	68.70	69.50	0	1,804	0.00%
2021/11/29	3	70.60	0	0.00	69.20	3	1,796	0.17%
2021/11/26	2	71.60	3	72.60	71.30	-1	1,776	-0.06%
2021/11/25	0	0.00	1	72.30	72.10	-1	1,740	-0.06%
2021/11/23	0	0.00	1	69.20	68.50	-1	1,698	-0.06%
2021/11/17	0	0.00	2.2	68.62	68.00	-2.2	1,692	-0.13%
2021/11/16	0.1	68.00	0	0.00	68.30	0.1	1,670	0.01%
2021/11/15	0	0.00	2	66.30	66.10	-2	1,661	-0.12%
2021/11/11	1	65.50	0	0.00	65.60	1	1,665	0.06%
2021/11/10	1	65.80	0	0.00	65.90	1	1,673	0.06%
2021/11/02	1	65.60	1	66.90	65.50	0	1,723	0.00%
2021/10/29	1	67.10	0	0.00	66.80	1	1,702	0.06%
2021/10/28	1	68.00	0	0.00	68.00	1	1,688	0.06%
2021/10/27	0	69.20	2	70.50	69.60	-2	1,671	-0.12%
2021/10/26	2	65.95	0	0.00	65.60	2	1,624	0.12%
2021/10/25	1	66.80	0.3	65.40	65.50	0.7	1,627	0.05%
2021/10/22	1	68.10	0	0.00	66.80	1	1,611	0.06%
2021/10/21	0	0.00	4	68.20	68.50	-4	1,597	-0.25%
2021/10/20	1	67.80	0	0.00	67.80	1	1,587	0.06%
2021/10/18	2	69.35	2	70.05	69.80	0	1,570	0.00%
2021/10/15	0	0.00	1	69.80	69.00	-1	1,560	-0.06%
2021/10/14	1	69.60	0	0.00	69.60	1	1,555	0.06%
2021/10/13	3	68.93	2	69.30	69.30	1	1,550	0.06%
2021/10/12	2	69.55	1	72.00	68.50	1	1,529	0.07%
2021/10/08	3	73.17	1	72.30	72.20	2	1,493	0.13%
2021/10/07	1	74.70	1	74.70	74.20	0	1,459	0.00%
2021/10/05	6	76.68	3	77.80	76.70	3	1,398	0.21%
2021/10/04	6	78.90	12	78.55	78.00	-6	1,350	-0.44%
2021/10/01	27	81.77	19	81.62	80.90	8	1,238	0.65%
2021/09/30	6	76.77	7.1	78.04	79.40	-1.1	1,001	-0.11%
2021/09/29	0	0.00	5	73.40	72.20	-5	898	-0.56%
2021/09/28	1	74.70	1	74.00	74.00	0	880	0.00%
2021/09/27	1.3	74.61	1	75.20	73.50	0.3	863	0.03%
2021/09/24	29	77.17	26.1	76.39	77.00	2.9	814	0.36%
2021/09/23	1	73.90	55.2	73.90	73.90	-54.2	570	-9.49%
2021/09/22	1	67.20	1	67.20	67.20	0	533	0.00%
2021/09/17	0	0.00	1	61.90	61.10	-1	522	-0.19%
2021/09/16	1	61.90	0	0.00	62.00	1	516	0.19%
2021/09/07	1	61.90	0	0.00	61.90	1	516	0.19%
2021/09/02	1	64.90	0	0.00	64.70	1	522	0.19%
2021/08/31	1	64.50	0	0.00	63.50	1	524	0.19%
2021/08/26	0	0.00	2	66.00	66.10	-2	524	-0.38%
2021/08/19	1	62.10	0	0.00	62.10	1	572	0.17%
2021/08/18	1	62.90	0	0.00	64.00	1	575	0.17%
2021/08/16	1	67.10	0	0.00	65.80	1	565	0.18%
2021/08/12	0	0.00	1	68.10	68.10	-1	583	-0.17%
2021/08/11	0	0.00	5	66.06	66.00	-5	571	-0.87%
2021/08/09	0	0.00	1	64.40	64.20	-1	572	-0.17%
2021/08/05	1	63.40	3	63.87	63.30	-2	579	-0.35%
2021/08/03	0	0.00	1	62.70	62.40	-1	590	-0.17%
2021/07/30	0	0.00	5	63.40	62.90	-5	589	-0.85%
2021/07/29	0	0.00	1	63.20	63.70	-1	585	-0.17%
2021/07/28	1	61.10	0	0.00	61.10	1	578	0.17%
2021/07/26	1	62.20	0	0.00	62.20	1	591	0.17%
2021/07/22	0	0.00	1	62.70	62.90	-1	601	-0.17%
2021/07/21	1	62.90	0	0.00	62.90	1	603	0.17%
2021/07/20	0	0.00	1	66.80	64.60	-1	601	-0.17%
2021/07/16	1	63.80	2	64.80	64.00	-1	595	-0.17%
2021/07/14	2	62.90	0	0.00	62.80	2	615	0.32%
2021/07/13	1	63.80	1	63.90	63.80	0	619	0.00%
2021/07/12	1	64.80	1	64.50	64.50	0	616	0.00%
2021/07/08	1	64.80	0	0.00	64.20	1	620	0.16%
2021/07/07	4	64.38	1	65.30	64.50	3	625	0.48%
2021/07/06	0	0.00	1	64.50	64.00	-1	626	-0.16%
2021/07/05	2	64.45	0	0.00	64.60	2	629	0.32%
2021/06/28	0	0.00	1	68.00	67.80	-1	623	-0.16%
2021/06/24	1	67.60	0	0.00	67.90	1	624	0.16%
2021/06/22	1	66.90	0	0.00	67.00	1	630	0.16%
2021/06/18	1	69.10	0	0.00	69.10	1	627	0.16%
2021/06/11	0	0.00	1	71.60	70.70	-1	636	-0.16%
2021/06/10	2	71.55	0	0.00	71.90	2	635	0.31%
2021/06/08	1	71.00	0	0.00	70.80	1	626	0.16%
2021/06/03	1	71.00	0	0.00	71.00	1	630	0.16%
2021/06/01	2	72.75	0	0.00	72.80	2	624	0.32%
2021/05/31	4	75.08	4	74.98	76.00	0	608	0.00%
2021/05/27	0	0.00	2	72.20	71.80	-2	611	-0.33%
2021/05/26	0	0.00	1	71.30	72.60	-1	620	-0.16%
2021/05/25	1	70.50	0	0.00	70.50	1	615	0.16%
2021/05/24	0	0.00	1	70.90	70.80	-1	618	-0.16%
2021/05/21	7	71.14	0	0.00	71.40	7	637	1.10%
2021/05/20	17	72.93	6	73.22	72.10	11	661	1.66%
2021/05/19	1	67.90	0	0.00	68.50	1	629	0.16%
2021/05/17	2	60.00	0	0.00	59.30	2	609	0.33%
2021/05/14	1	63.20	0	0.00	63.40	1	602	0.17%
2021/05/13	2	62.75	0	0.00	62.50	2	601	0.33%
2021/05/12	1	68.50	0	0.00	64.30	1	591	0.17%
2021/05/11	1	68.00	1	67.10	66.10	0	580	0.00%
2021/05/10	0	0.00	1.3	69.30	69.00	-1.3	574	-0.23%
2021/05/07	0.8	69.40	0	0.00	69.40	0.8	577	0.14%
2021/04/28	1	73.00	0	0.00	72.90	1	600	0.17%
2021/04/27	4	75.13	1	75.00	74.20	3	600	0.50%
2021/04/26	1	73.50	0	0.00	73.60	1	598	0.17%
2021/04/20	0	0.00	1	76.60	76.60	-1	599	-0.17%
2021/04/19	0	0.00	1	74.20	73.50	-1	589	-0.17%
2021/04/16	1	74.10	0	0.00	74.70	1	585	0.17%
2021/04/13	1	75.10	2	76.20	75.00	-1	589	-0.17%
2021/04/12	1	75.00	1	76.50	77.00	0	586	0.00%
2021/04/08	0	0.00	2	76.55	76.10	-2	572	-0.35%
2021/04/06	4	77.68	0	0.00	77.10	4	565	0.71%
2021/03/31	15	77.97	1	78.30	77.70	14	564	2.48%
2021/03/30	5	77.80	6	77.88	77.80	-1	564	-0.18%
2021/03/29	12	76.88	0	0.00	76.80	12	573	2.09%
2021/03/23	1	76.80	0	0.00	77.00	1	587	0.17%
2021/03/22	0	0.00	1	76.30	75.50	-1	584	-0.17%
2021/03/19	2	76.55	1	77.20	76.50	1	585	0.17%
2021/03/18	0	0.00	1	75.90	76.60	-1	585	-0.17%
2021/03/17	4	75.93	17	75.51	75.50	-13	599	-2.17%
2021/03/16	1	76.60	0	0.00	76.60	1	635	0.16%
2021/03/15	1	77.50	1	77.60	77.40	0	647	0.00%
2021/03/12	1	77.90	0	0.00	77.50	1	670	0.15%
2021/03/11	1	77.60	0	0.00	77.70	1	696	0.14%
2021/03/10	3	77.00	0	0.00	77.50	3	702	0.43%
2021/03/08	4	79.88	0.1	81.90	78.00	3.9	698	0.56%
2021/03/05	1	81.10	0	0.00	80.20	1	693	0.14%
2021/03/04	3	81.80	4	81.23	81.20	-1	693	-0.14%
2021/03/03	8	80.98	6	81.10	80.60	2	688	0.29%
2021/03/02	17	81.85	4.1	83.16	81.80	12.9	681	1.90%
2021/02/26	0	0.00	2	80.35	80.60	-2	656	-0.30%
2021/02/24	1	79.00	0	0.00	77.60	1	646	0.15%
2021/02/23	4	79.23	53	79.06	78.50	-49	640	-7.65%
2021/02/22	8	79.74	1.3	83.12	83.00	6.7	621	1.08%
2021/02/19	2	75.00	0	0.00	76.30	2	595	0.34%
2021/02/18	0	0.00	4	72.45	73.00	-4	585	-0.68%
2021/02/01	0	0.00	6	69.30	69.70	-6	572	-1.05%
2021/01/29	0	0.00	1	70.30	69.90	-1	573	-0.17%
2021/01/27	0.1	73.10	0	0.00	72.20	0.1	558	0.02%
2021/01/26	20	73.31	0	0.00	73.30	20	552	3.62%
2021/01/25	1	72.80	0	0.00	73.00	1	548	0.18%
2021/01/22	0.2	74.72	3	73.53	73.60	-2.8	556	-0.51%
2021/01/21	12	75.53	2	76.60	75.20	10	546	1.83%
2021/01/20	0	0.00	1	76.80	75.10	-1	543	-0.18%
2021/01/19	0	0.00	1	78.30	78.00	-1	535	-0.19%
2021/01/14	1	80.00	0	0.00	80.00	1	527	0.19%
2021/01/13	1	81.00	0	0.00	80.80	1	522	0.19%
2021/01/12	3	81.90	0	0.00	80.70	3	517	0.58%
2021/01/05	1	84.40	1	84.70	84.10	0	509	0.00%
2020/12/30	0	0.00	1	84.10	84.10	-1	543	-0.18%
2020/12/28	1	85.20	0	0.00	85.00	1	547	0.18%
2020/12/24	0	0.00	1	86.30	86.00	-1	559	-0.18%
2020/12/23	4	86.95	3	87.90	86.30	1	564	0.18%
2020/12/21	3	85.63	0	0.00	85.10	3	590	0.51%
2020/12/18	5	83.08	2	86.55	86.50	3	597	0.50%
2020/12/17	2	83.30	0	0.00	83.00	2	602	0.33%
2020/12/11	5	85.34	1	86.70	84.70	4	630	0.63%
2020/12/10	6	87.68	4.1	88.49	88.20	1.9	621	0.31%
2020/12/09	7	82.13	1	81.30	82.30	6	592	1.01%
2020/12/08	0.1	80.66	3	79.73	79.40	-2.9	613	-0.47%
2020/12/07	4	83.58	10	84.48	82.20	-6	597	-1.00%
2020/12/04	1	86.00	0	0.00	85.90	1	581	0.17%
2020/11/30	2	86.45	1	86.70	86.50	1	694	0.14%
2020/11/24	1.1	87.55	0	0.00	86.70	1.1	1,013	0.11%
2020/11/23	1.1	88.31	0	0.00	88.10	1.1	1,059	0.10%
2020/11/20	2.1	88.65	0	0.00	88.80	2.1	1,174	0.17%
2020/11/19	0.1	88.50	0	0.00	88.10	0.1	1,209	0.01%
2020/11/18	2	87.70	0	0.00	89.00	2	1,261	0.16%
2020/11/17	1	86.61	0	0.00	86.60	1	1,282	0.08%
2020/11/13	1	86.60	0	0.00	87.40	1	1,370	0.07%
2020/10/28	1	86.80	0	0.00	86.80	1	1,488	0.07%
2020/10/26	1.2	87.34	2	87.10	87.20	-0.8	1,490	-0.05%
2020/10/23	3	87.67	19	87.53	87.50	-16	1,492	-1.07%
2020/10/21	1	88.10	0	0.00	88.50	1	1,502	0.07%
2020/10/20	2	88.60	0	0.00	88.50	2	1,514	0.13%
2020/10/14	1	89.50	0	0.00	89.70	1	1,538	0.07%
2020/10/13	0	0.00	1	87.80	89.30	-1	1,558	-0.06%
2020/10/12	0.1	88.60	0	0.00	88.50	0.1	1,556	0.01%
2020/10/08	0	0.00	14	90.04	90.10	-14	1,559	-0.90%
2020/10/07	1	89.50	0	0.00	90.20	1	1,572	0.06%
2020/10/06	1	93.90	2	93.70	93.70	-1	1,586	-0.06%
2020/10/05	1	93.00	1	93.40	93.30	0	1,670	0.00%
2020/09/30	0	0.00	9	92.14	92.00	-9	1,757	-0.51%
2020/09/29	0	0.00	1	93.00	92.00	-1	1,812	-0.06%
2020/09/28	1	91.10	0	0.00	91.10	1	1,812	0.06%
2020/09/25	7	91.14	2	91.10	91.00	5	1,816	0.28%
2020/09/23	1	99.20	0	0.00	99.10	1	1,813	0.06%
2020/09/22	11	102.36	37	102.19	101.00	-26	1,809	-1.44%
2020/09/21	0	0.00	3	106.50	104.50	-3	1,802	-0.17%
2020/09/15	0	0.00	17	106.79	105.50	-17	1,824	-0.93%
2020/09/14	3	105.00	7	106.21	104.50	-4	1,826	-0.22%
2020/09/11	2	108.50	2	109.00	106.50	0	1,827	0.00%
2020/09/10	4	104.50	0	0.00	103.50	4	1,812	0.22%
2020/09/08	0	0.00	22	104.02	107.00	-22	1,809	-1.22%
2020/09/07	4	104.50	0	0.00	103.50	4	1,808	0.22%
2020/09/04	1	108.00	1	107.50	108.00	0	1,799	0.00%
2020/09/03	23	107.74	20	110.00	112.50	3	1,781	0.17%
2020/09/02	17	106.91	16	106.53	106.50	1	1,742	0.06%
2020/09/01	74	110.26	0	0.00	110.00	74	1,715	4.31%
2020/08/31	4	117.00	12	115.88	115.00	-8	1,669	-0.48%
2020/08/28	20	122.10	70	120.79	123.00	-50	1,613	-3.10%
2020/08/27	1	122.50	7	122.50	122.50	-6	1,457	-0.41%
2020/08/26	10.5	110.27	15	111.37	111.50	-4.5	1,434	-0.31%
2020/08/25	31	102.98	0	0.00	101.50	31	1,327	2.34%
2020/08/24	34	102.09	17	101.97	102.00	17	1,297	1.31%
2020/08/20	1	100.00	3	98.57	93.60	-2	1,255	-0.16%
2020/08/19	8	100.10	2	99.15	99.80	6	1,251	0.48%
2020/08/18	25	97.21	11	95.30	97.70	14	1,237	1.13%
2020/08/17	50	95.75	7	95.63	97.00	43	1,219	3.53%
2020/08/14	2	89.05	0	0.00	89.60	2	1,176	0.17%
2020/08/13	2	87.40	0	0.00	87.00	2	1,173	0.17%
2020/08/07	0	0.00	21	87.50	87.30	-21	1,204	-1.74%
2020/08/05	11	88.04	0	0.00	88.00	11	1,211	0.91%
2020/08/04	2	87.90	0	0.00	86.90	2	1,218	0.16%
2020/07/30	0	0.00	1	88.00	87.80	-1	1,302	-0.08%
2020/07/28	0	0.00	2	86.50	86.40	-2	1,332	-0.15%
2020/07/24	1	88.50	1	88.10	86.70	0	1,362	0.00%
2020/07/16	0	0.00	1	90.90	90.90	-1	1,438	-0.07%
2020/07/14	0	0.00	1	91.60	91.40	-1	1,468	-0.07%
2020/07/13	11	93.11	5	93.64	93.60	6	1,469	0.41%
2020/07/10	15	99.67	3	100.27	96.50	12	1,463	0.82%
2020/07/09	6	101.75	3	100.47	104.50	3	1,431	0.21%
2020/07/08	4	93.03	0	0.00	95.00	4	1,387	0.29%
2020/07/06	1	89.50	0	0.00	89.10	1	1,339	0.07%
2020/07/03	1	89.20	5	89.30	88.90	-4	1,347	-0.30%
2020/06/30	0	0.00	1	89.90	89.80	-1	1,409	-0.07%
2020/06/29	1	91.20	0	0.00	90.60	1	1,412	0.07%
2020/06/23	1	95.70	0	0.00	93.50	1	1,411	0.07%
2020/06/22	0	0.00	1	94.90	94.70	-1	1,412	-0.07%
2020/06/18	6	94.22	0	0.00	94.10	6	1,412	0.42%
2020/06/17	2	92.65	1	94.00	93.70	1	1,409	0.07%
2020/06/15	1	89.10	1	90.30	90.00	0	1,445	0.00%
2020/06/12	0	0.00	1	87.00	88.80	-1	1,460	-0.07%
2020/06/11	0	0.00	1	92.60	90.30	-1	1,467	-0.07%
2020/06/09	1	94.80	2	94.25	94.00	-1	1,507	-0.07%
2020/06/05	1	91.30	21	91.50	91.40	-20	1,532	-1.31%
2020/06/02	0	0.00	1	91.80	90.60	-1	1,547	-0.06%
2020/05/28	2	95.70	0	0.00	93.50	2	1,538	0.13%
2020/05/27	5	96.72	2	96.35	95.70	3	1,540	0.19%
2020/05/26	17	99.63	2	98.00	96.60	15	1,534	0.98%
2020/05/25	15	97.05	6	96.95	97.80	9	1,508	0.60%
2020/05/21	3	93.83	2	93.20	93.30	1	1,470	0.07%
2020/05/20	0	0.00	1	90.70	90.00	-1	1,454	-0.07%
2020/05/19	3	91.60	0	0.00	91.60	3	1,450	0.21%
2020/05/18	0	0.00	1	90.50	89.60	-1	1,455	-0.07%
2020/05/13	0	0.00	1	92.60	93.50	-1	1,439	-0.07%
2020/05/08	0	0.00	1	95.80	94.10	-1	1,441	-0.07%
2020/05/07	7	97.10	0	0.00	97.90	7	1,417	0.49%
2020/05/05	1	94.00	0	0.00	92.50	1	1,389	0.07%
2020/05/04	1	94.30	1	94.50	94.20	0	1,390	0.00%
2020/04/30	0	0.00	1	96.90	96.90	-1	1,456	-0.07%
2020/04/29	1	97.60	1	97.00	97.50	0	1,505	0.00%
2020/04/28	1	96.70	1	95.20	95.20	0	1,504	0.00%
2020/04/24	1	93.30	3	93.23	92.50	-2	1,508	-0.13%
2020/04/22	1	86.60	1	92.50	92.00	0	1,484	0.00%
2020/04/20	4	92.88	0	0.00	91.50	4	1,443	0.28%
2020/04/17	6	92.03	3	91.47	91.10	3	1,456	0.21%
2020/04/16	3	91.50	1	92.00	92.00	2	1,455	0.14%
2020/04/15	0	0.00	1	90.30	90.30	-1	1,465	-0.07%
2020/04/14	3	92.17	8.3	90.18	92.20	-5.3	1,454	-0.36%
2020/04/13	11.3	83.98	3	87.87	89.10	8.3	1,415	0.58%
2020/04/09	0	0.00	4	80.85	80.70	-4	1,394	-0.29%
2020/04/08	1	81.70	2	82.75	82.10	-1	1,390	-0.07%
2020/04/07	4	81.48	2.4	81.41	82.00	1.6	1,377	0.12%
2020/04/06	1.4	77.79	2	76.20	78.30	-0.6	1,338	-0.05%
2020/04/01	4	70.18	1	71.90	71.20	3	1,310	0.23%
2020/03/31	4	67.38	1	67.30	67.60	3	1,297	0.23%
2020/03/30	2	63.95	0	0.00	64.50	2	1,288	0.16%
2020/03/25	0	0.00	2	63.50	64.00	-2	1,355	-0.15%
2020/03/24	2	59.80	1	58.90	59.80	1	1,414	0.07%
2020/03/23	0	0.00	1	55.60	55.00	-1	1,444	-0.07%
2020/03/20	0	0.00	2	57.60	57.10	-2	1,466	-0.14%
2020/03/19	3	52.43	0	0.00	52.40	3	1,522	0.20%
2020/03/18	3	62.17	0	0.00	58.20	3	1,598	0.19%
2020/03/13	1	67.60	0	0.00	68.10	1	1,652	0.06%
2020/03/10	1	83.00	0	0.00	82.50	1	1,592	0.06%
2020/03/09	0	0.00	1	87.90	86.40	-1	1,571	-0.06%
2020/03/05	1	91.70	0	0.00	91.10	1	1,579	0.06%
2020/02/27	0	0.00	1	89.00	89.00	-1	1,888	-0.05%
2020/02/26	0	0.00	2	90.75	90.50	-2	1,893	-0.11%
2020/02/25	0	0.00	1	90.80	91.30	-1	1,922	-0.05%
2020/02/21	0	0.00	1	95.20	94.70	-1	1,930	-0.05%
2020/02/20	0	96.00	0	0.00	95.60	0	1,935	0.00%
2020/02/19	1	95.80	0	0.00	96.20	1	1,941	0.05%
2020/02/18	0	0.00	3	93.80	94.40	-3	1,941	-0.15%
2020/02/14	1	95.00	0	0.00	95.10	1	1,977	0.05%
2020/02/13	1	95.10	3	95.00	94.90	-2	1,989	-0.10%
2020/02/12	5	96.76	5	96.46	96.50	0	2,003	0.00%
2020/02/11	1	94.40	1	94.10	94.50	0	2,028	0.00%
2020/02/10	0	0.00	1	94.10	93.90	-1	2,039	-0.05%
2020/02/07	3	97.50	9	96.72	95.40	-6	2,044	-0.29%
2020/02/06	9	99.51	0	0.00	99.00	9	2,042	0.44%
2020/02/05	0	0.00	2	100.50	98.90	-2	2,078	-0.10%
2020/02/04	3	104.17	1	100.00	102.00	2	2,061	0.10%
2020/02/03	1	101.00	1	94.90	101.50	0	1,991	0.00%
2020/01/31	1	93.30	0	0.00	92.50	1	1,940	0.05%
2020/01/30	1	98.90	3	94.23	91.10	-2	1,930	-0.10%
2020/01/20	1	94.20	0	0.00	94.00	1	1,914	0.05%
2020/01/15	0	0.00	1	95.00	94.50	-1	1,926	-0.05%
2020/01/14	0	0.00	1	95.10	94.00	-1	1,927	-0.05%
2020/01/13	2	95.90	3	96.53	95.30	-1	1,920	-0.05%
2020/01/09	4	91.55	7	92.49	90.40	-3	1,889	-0.16%
2020/01/08	1	94.00	1	94.00	92.40	0	1,880	0.00%
2020/01/07	0	0.00	1	96.70	95.10	-1	1,881	-0.05%
2020/01/03	1	96.60	1	96.70	96.30	0	1,919	0.00%
2019/12/31	10	98.80	1	98.90	99.10	9	1,891	0.48%
2019/12/30	0	0.00	0.1	99.00	98.30	-0.1	1,892	-0.01%
2019/12/27	0	0.00	5	99.60	99.10	-5	1,921	-0.26%
2019/12/26	0	0.00	1	100.00	99.20	-1	1,917	-0.05%
2019/12/25	2	100.50	9	100.89	100.50	-7	1,919	-0.36%
2019/12/24	14	100.01	0	0.00	100.00	14	1,964	0.71%
2019/12/23	1	99.30	0	0.00	98.80	1	1,964	0.05%
2019/12/20	5	99.00	1	101.00	101.50	4	1,946	0.21%
2019/12/19	1	94.00	0	0.00	94.60	1	1,880	0.05%
2019/12/18	0	0.00	7	100.71	99.80	-7	1,808	-0.39%
2019/12/17	3	104.17	14	103.54	102.50	-11	1,770	-0.62%
2019/12/16	15	101.77	0	0.00	104.00	15	1,742	0.86%
2019/12/13	2	106.75	16	106.50	106.00	-14	1,665	-0.84%
2019/12/12	12	118.50	4	120.25	117.50	8	1,555	0.51%
2019/12/11	1	130.50	0	0.00	130.50	1	1,436	0.07%
2019/12/10	0	0.00	3	131.00	131.00	-3	1,436	-0.21%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/04	1	133.00	0	0.00	132.50	1	1,425	0.07%
2019/12/03	1	132.50	0	0.00	132.00	1	1,429	0.07%
2019/12/02	3	134.00	1	134.00	134.00	2	1,422	0.14%
2019/11/29	1	135.00	1	135.50	136.50	0	1,428	0.00%
2019/11/28	3	135.50	5	137.90	138.50	-2	1,426	-0.14%
2019/11/27	1	133.00	0	0.00	133.00	1	1,382	0.07%
2019/11/26	1	132.50	0	0.00	131.00	1	1,339	0.07%
2019/11/25	1	135.00	1	135.00	131.00	0	1,097	0.00%
2019/11/22	4	135.63	1	136.00	134.50	3	1,091	0.27%
2019/11/21	10	132.50	0	0.00	132.00	10	1,057	0.95%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/14	1	131.50	0	0.00	131.00	1	1,019	0.10%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	0	0.00	1	137.50	135.00	-1	989	-0.10%
2019/11/11	1	136.50	0	0.00	137.50	1	983	0.10%
2019/11/07	4	137.13	0	0.00	135.50	4	951	0.42%
2019/11/06	1	137.00	0	0.00	136.00	1	942	0.11%
2019/11/05	0	0.00	1	139.00	138.50	-1	939	-0.11%
2019/11/04	1	141.00	1	142.50	140.00	0	946	0.00%
2019/11/01	0	0.00	1	135.00	135.00	-1	925	-0.11%
2019/10/31	1	134.50	0	0.00	133.50	1	939	0.11%
2019/10/30	1	132.00	0	0.00	133.50	1	937	0.11%
2019/10/29	1	133.50	0	0.00	133.50	1	934	0.11%
2019/10/25	0.1	138.00	0	0.00	137.00	0.1	936	0.01%
2019/10/24	1	138.00	0	0.00	138.50	1	937	0.11%
2019/10/23	1	138.00	1	139.00	138.00	0	935	0.00%
2019/10/18	0.1	138.00	0	0.00	137.00	0.1	928	0.02%
2019/10/17	6	137.67	6	137.75	138.50	0	939	0.00%
2019/10/16	2.3	134.96	0	0.00	134.50	2.3	975	0.23%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	2	139.25	0	0.00	138.50	2	988	0.20%
2019/10/09	1.5	141.15	0	0.00	142.50	1.5	956	0.16%
2019/10/08	5	147.50	5	147.50	147.50	0	935	0.00%
2019/10/07	5	147.00	5	147.00	147.00	0	935	0.00%
2019/10/03	1	150.00	1	150.00	148.00	0	944	0.00%
2019/10/02	8	146.00	9	145.61	145.50	-1	916	-0.11%
2019/09/27	6	149.00	3	150.00	149.00	3	908	0.33%
2019/09/26	4	146.50	3	145.00	145.00	1	869	0.11%
2019/09/25	3	149.50	3	148.50	148.50	0	898	0.00%
2019/09/19	0	0.00	1	149.00	149.50	-1	903	-0.11%
2019/09/18	4	151.25	3	150.50	150.50	1	919	0.11%
2019/09/12	2	152.50	2	151.50	151.50	0	973	0.00%
2019/09/11	0	0.00	3	150.50	151.50	-3	981	-0.31%
2019/09/03	3	152.00	3	150.00	149.00	0	1,049	0.00%
2019/09/02	3	150.50	1	150.00	149.00	2	1,036	0.19%
2019/08/22	0	0.00	1	143.50	143.00	-1	1,052	-0.10%
2019/08/20	1	144.00	0	0.00	144.00	1	1,059	0.09%
2019/08/19	0	0.00	6	142.67	142.50	-6	1,056	-0.57%
2019/08/08	1	148.50	0	0.00	149.00	1	1,061	0.09%
2019/08/07	7	150.43	0	0.00	147.50	7	1,066	0.66%
2019/08/06	1	144.00	0	0.00	148.50	1	1,078	0.09%
2019/08/05	1	151.50	1	153.00	150.50	0	1,085	0.00%
2019/08/02	1	158.50	0	0.00	158.50	1	1,082	0.09%
2019/07/31	1	165.00	0	0.00	167.00	1	1,070	0.09%
2019/07/25	5	162.50	1	163.50	163.00	4	1,034	0.39%
2019/07/24	5	165.00	0	0.00	164.00	5	1,039	0.48%
2019/07/19	2	171.25	0	0.00	169.50	2	1,048	0.19%
2019/07/18	1	170.50	1	171.50	168.00	0	1,035	0.00%
2019/07/17	1	165.50	1	167.50	167.50	0	991	0.00%
2019/07/15	0	0.00	1	161.00	161.50	-1	947	-0.11%
2019/07/11	1	160.50	1	162.00	160.50	0	959	0.00%
2019/07/10	0	0.00	1	161.00	161.50	-1	965	-0.10%
2019/07/04	1	165.00	0	0.00	166.00	1	961	0.10%
2019/07/03	2	165.00	0	0.00	165.00	2	971	0.21%
2019/07/02	3	166.00	8	166.13	165.00	-5	970	-0.52%
2019/07/01	1	159.50	0	0.00	159.50	1	944	0.11%
2019/06/25	0	0.00	3	163.50	159.00	-3	973	-0.31%
2019/06/24	4	162.00	0	0.00	161.50	4	962	0.42%
2019/06/21	0	0.00	1	157.00	157.00	-1	944	-0.11%
2019/06/20	0	0.00	2	157.75	157.50	-2	939	-0.21%
2019/06/19	1	153.50	0	0.00	152.00	1	923	0.11%
2019/06/18	0	0.00	1	151.50	151.50	-1	923	-0.11%
2019/06/17	1	154.00	0	0.00	151.00	1	926	0.11%
2019/06/12	1	152.00	1	151.50	152.50	0	956	0.00%
2019/06/11	0	0.00	4	149.38	150.00	-4	960	-0.42%
2019/06/10	0	0.00	1	141.50	140.50	-1	934	-0.11%
2019/06/05	3	138.50	3	137.50	137.50	0	948	0.00%
2019/06/04	1	139.00	0	0.00	138.50	1	956	0.10%
2019/06/03	4	138.13	3	139.17	139.50	1	987	0.10%
2019/05/31	2	136.00	2	138.00	139.00	0	1,011	0.00%
2019/05/30	0.2	136.00	0	0.00	136.00	0.2	1,031	0.02%
2019/05/29	1	137.00	2	138.75	136.00	-1	1,075	-0.09%
2019/05/27	3	134.50	4	134.13	134.00	-1	1,081	-0.09%
2019/05/24	5.1	138.97	0	0.00	137.00	5.1	1,096	0.47%
2019/05/23	3	137.00	3	137.50	137.50	0	1,119	0.00%
2019/05/22	0.1	141.00	0	0.00	139.00	0.1	1,145	0.01%
2019/05/21	1	140.50	0	0.00	142.50	1	1,168	0.09%
2019/05/20	1	139.00	0	0.00	138.00	1	1,230	0.08%
2019/05/17	10	136.25	10	134.00	134.00	0	1,231	0.00%
2019/05/16	5	137.90	5	136.50	136.50	0	1,278	0.00%
2019/05/15	3.3	139.63	3	141.00	140.00	0.3	1,307	0.02%
2019/05/14	4	134.75	6	132.50	138.50	-2	1,307	-0.15%
2019/05/13	8	138.94	7	136.64	136.50	1	1,310	0.08%
2019/05/10	2	145.25	2	148.25	143.50	0	1,299	0.00%
2019/05/08	2	154.75	0	0.00	154.00	2	1,302	0.15%
2019/05/06	0.1	155.00	0	0.00	153.00	0.1	1,320	0.00%
2019/04/30	5.5	158.73	3	157.00	157.00	2.5	1,405	0.18%
2019/04/29	1	157.50	1	160.50	155.50	0	1,401	0.00%
2019/04/26	0	0.00	0.1	162.50	161.50	-0.1	1,393	-0.01%
2019/04/25	3	164.50	3	164.00	164.00	0	1,398	0.00%
2019/04/24	4	166.13	3	164.50	164.50	1	1,416	0.07%
2019/04/23	0	0.00	1	166.50	166.50	-1	1,425	-0.07%
2019/04/22	1.3	164.61	0	0.00	164.00	1.3	1,428	0.09%
2019/04/19	0.6	164.50	0	0.00	163.50	0.6	1,463	0.04%
2019/04/18	2	168.00	0	0.00	164.00	2	1,574	0.13%
2019/04/15	5	170.00	5	168.00	168.00	0	1,642	0.00%
2019/04/12	7	170.93	7	170.00	169.00	0	1,698	0.00%
2019/04/11	3	173.00	4	171.00	170.50	-1	1,762	-0.06%
2019/04/09	1	170.50	0	0.00	170.50	1	1,824	0.05%
2019/04/08	3	170.50	3	170.00	170.00	0	1,823	0.00%
2019/04/03	1	170.00	0	0.00	170.00	1	1,822	0.05%
2019/04/02	5	169.10	3	169.50	171.00	2	1,821	0.11%
2019/04/01	4	167.75	3	168.00	168.00	1	1,812	0.06%
2019/03/29	3	167.00	3	169.50	168.00	0	1,806	0.00%
2019/03/28	3	168.00	3	167.00	167.00	0	1,809	0.00%
2019/03/27	1	168.00	1	169.00	168.00	0	1,824	0.00%
2019/03/25	1	169.50	0	0.00	169.50	1	1,859	0.05%
2019/03/22	7	174.43	0	0.00	172.00	7	1,901	0.37%
2019/03/20	3	171.50	4	171.75	172.00	-1	1,991	-0.05%
2019/03/19	3	171.00	3	171.50	171.00	0	2,005	0.00%
2019/03/18	4	173.88	5	170.80	170.50	-1	2,014	-0.05%
2019/03/15	4	174.50	4	175.88	174.50	0	1,999	0.00%
2019/03/13	1	179.50	0	0.00	179.00	1	2,051	0.05%
2019/03/08	0	0.00	2	180.50	180.00	-2	2,151	-0.09%
2019/03/07	0	0.00	1	186.50	181.50	-1	2,200	-0.05%
2019/03/06	1	182.50	0	0.00	184.00	1	2,218	0.05%
2019/03/04	1	179.50	1	184.00	179.00	0	2,190	0.00%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/26	0	0.00	1	178.50	177.00	-1	2,146	-0.05%
2019/02/25	1	178.00	1	182.50	177.00	0	2,158	0.00%
2019/02/20	1	180.50	7	180.43	179.00	-6	2,152	-0.28%
2019/02/19	16	179.88	8	179.88	177.50	8	2,182	0.37%
2019/02/18	3	171.50	5	172.10	171.50	-2	2,155	-0.09%
2019/02/15	2	170.00	3	175.83	170.50	-1	2,160	-0.05%
2019/02/14	5	168.80	4	170.63	172.00	1	2,127	0.05%
2019/02/13	3	168.00	3	166.50	166.50	0	2,103	0.00%
2019/02/12	3	169.83	0	0.00	167.50	3	2,114	0.14%
2019/02/11	0	0.00	3	169.00	166.50	-3	2,151	-0.14%
2019/01/30	5	167.90	5	168.50	168.50	0	2,220	0.00%
2019/01/29	0	0.00	3	168.50	168.00	-3	2,302	-0.13%
2019/01/28	6	173.08	9	172.61	172.50	-3	2,360	-0.13%
2019/01/25	8	174.81	8	172.44	172.00	0	2,390	0.00%
2019/01/24	3	176.00	0	0.00	175.00	3	2,389	0.13%
2019/01/23	2	176.00	0	0.00	173.50	2	2,398	0.08%
2019/01/21	2	171.25	2	170.50	170.50	0	2,395	0.00%
2019/01/18	1	172.00	1	173.00	171.50	0	2,419	0.00%
2019/01/17	4	168.50	5	171.30	170.50	-1	2,451	-0.04%
2019/01/16	6	168.50	4	168.00	168.00	2	2,468	0.08%
2019/01/14	0	0.00	2	171.25	171.50	-2	2,461	-0.08%
2019/01/11	2	173.00	1	172.00	172.00	1	2,461	0.04%
2019/01/10	3	182.00	5	182.30	175.50	-2	2,440	-0.08%
2019/01/08	1	175.00	3	175.50	172.50	-2	2,325	-0.09%
2019/01/04	2	170.00	0	0.00	168.50	2	2,294	0.09%
2019/01/03	0	0.00	1	173.00	173.00	-1	2,269	-0.04%
2019/01/02	1	167.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	2	168.00	3	165.50	165.50	-1	2,243	-0.04%
2018/12/27	0	0.00	1	162.50	161.00	-1	2,290	-0.04%
2018/12/26	2	162.00	2	160.75	158.00	0	2,372	0.00%
2018/12/22	1	161.00	0	0.00	160.50	1	2,484	0.04%
2018/12/21	0	0.00	1	161.50	160.50	-1	2,502	-0.04%
2018/12/19	1	160.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	1	163.00	4	163.63	161.00	-3	2,505	-0.12%
2018/12/17	1	165.50	2	164.50	163.50	-1	2,514	-0.04%
2018/12/14	2	160.75	1	160.00	160.00	1	2,491	0.04%
2018/12/13	2	152.75	4	158.38	156.00	-2	2,448	-0.08%
2018/12/12	1	149.00	0.8	150.00	148.50	0.2	2,406	0.01%
2018/12/11	0	0.00	1	150.00	148.00	-1	2,414	-0.04%
2018/12/10	1	148.50	0	0.00	148.50	1	2,411	0.04%
2018/12/07	0	0.00	1	150.00	151.50	-1	2,435	-0.04%
2018/12/06	8	153.81	1	152.50	152.50	7	2,413	0.29%
2018/12/05	2	171.50	0	0.00	169.00	2	2,364	0.08%
2018/12/04	1	174.50	2	173.00	173.50	-1	2,345	-0.04%
2018/12/03	0	0.00	1	166.50	166.50	-1	2,343	-0.04%
2018/11/30	0	0.00	1	163.50	161.00	-1	2,356	-0.04%
2018/11/29	0	0.00	2	154.25	158.50	-2	2,310	-0.09%
2018/11/27	1	145.00	0	0.00	144.00	1	2,269	0.04%
2018/11/26	0	0.00	2	143.25	144.00	-2	2,270	-0.09%
2018/11/23	3	148.50	5	146.00	145.00	-2	2,286	-0.09%
2018/11/22	2	149.50	1	150.00	148.00	1	2,305	0.04%
2018/11/21	1	152.00	0	0.00	147.00	1	2,298	0.04%
2018/11/20	2	150.75	2	150.00	149.50	0	2,280	0.00%
2018/11/19	0	0.00	1	144.50	144.50	-1	2,253	-0.04%
2018/11/16	2	145.50	1	145.50	144.00	1	2,244	0.04%
2018/11/15	4	141.38	1	140.50	140.50	3	2,191	0.14%
2018/11/14	5	149.80	4	150.25	149.50	1	2,161	0.05%
2018/11/13	7	150.64	3	151.00	151.00	4	2,151	0.19%
2018/11/09	3	158.50	3	158.00	158.00	0	2,129	0.00%
2018/11/08	7	161.79	6	161.83	157.50	1	2,114	0.05%
2018/11/07	11	155.77	4	155.75	157.50	7	2,061	0.34%
2018/11/06	15	169.33	3	163.00	163.50	12	1,984	0.60%
2018/11/05	8	184.50	2	181.75	181.00	6	1,886	0.32%
2018/11/02	6	196.08	5	198.00	199.50	1	1,819	0.05%
2018/11/01	0	0.00	1	194.50	196.00	-1	1,787	-0.06%
2018/10/31	1	200.00	1	198.00	193.00	0	1,783	0.00%
2018/10/26	0	0.00	1	189.50	190.50	-1	1,743	-0.06%
2018/10/25	3	191.83	6	193.92	189.50	-3	1,751	-0.17%
2018/10/24	6	192.25	1	188.50	194.00	5	1,715	0.29%
2018/10/23	2	191.25	3	188.67	187.00	-1	1,692	-0.06%
2018/10/22	0	0.00	0.5	193.00	191.00	-0.5	1,700	-0.03%
2018/10/19	1	186.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	1	194.00	0	0.00	191.00	1	1,736	0.06%
2018/10/16	1	196.00	1	195.00	192.50	0	1,778	0.00%
2018/10/12	1	188.50	0	0.00	190.50	1	1,804	0.06%
2018/10/11	5	187.10	1	183.50	183.50	4	1,825	0.22%
2018/10/09	10	200.20	1	204.00	203.50	9	1,808	0.50%
2018/10/08	2	213.25	2	207.25	206.00	0	1,802	0.00%
2018/10/05	3	213.00	11	215.95	213.50	-8	1,791	-0.45%
2018/10/04	4	211.25	14	219.29	213.00	-10	1,726	-0.58%
2018/10/03	4	204.25	2	205.75	206.50	2	1,679	0.12%
2018/10/02	0	0.00	2	203.75	201.00	-2	1,669	-0.12%
2018/10/01	0	0.00	1	194.50	194.00	-1	1,615	-0.06%
2018/09/27	3	187.67	2	193.00	192.00	1	1,614	0.06%
2018/09/26	1	184.50	1	185.50	185.00	0	1,582	0.00%
2018/09/25	0	0.00	2	181.25	183.50	-2	1,598	-0.13%
2018/09/20	1	187.00	0	0.00	184.00	1	1,590	0.06%
2018/09/18	0	0.00	1	195.50	189.00	-1	1,575	-0.06%
2018/09/17	1	198.50	0	0.00	197.00	1	1,581	0.06%
2018/09/14	4	197.13	0	0.00	196.00	4	1,583	0.25%
2018/09/11	5	182.80	0	0.00	187.50	5	1,580	0.32%
2018/09/10	1	193.50	1	190.00	190.50	0	1,571	0.00%
2018/09/07	17	191.91	0	0.00	191.00	17	1,574	1.08%
2018/09/06	14	205.68	0	0.00	203.50	14	1,541	0.91%
2018/09/05	1	215.50	1	215.50	215.00	0	1,505	0.00%
2018/09/04	0	0.00	1	219.00	222.00	-1	1,498	-0.07%
2018/09/03	27	215.98	0	0.00	215.00	27	1,491	1.81%
2018/08/31	1	229.00	1	229.00	228.50	0	1,481	0.00%
2018/08/30	1	226.50	0	0.00	226.00	1	1,483	0.07%
2018/08/29	1	222.00	0	0.00	221.00	1	1,503	0.07%
2018/08/28	0	0.00	1	229.50	229.00	-1	1,484	-0.07%
2018/08/27	1	236.50	0	0.00	236.50	1	1,477	0.07%
2018/08/21	1	250.00	0	0.00	245.50	1	1,546	0.06%
2018/08/17	0	0.00	5	239.00	238.50	-5	1,660	-0.30%
2018/08/16	1	241.50	0	0.00	238.00	1	1,706	0.06%
2018/08/13	0	0.00	1	243.50	240.50	-1	1,824	-0.05%
2018/08/10	1	247.00	0	0.00	244.50	1	1,826	0.05%
2018/08/06	1	260.50	3	252.67	250.50	-2	2,007	-0.10%
2018/08/03	2	268.50	3	268.17	266.00	-1	2,006	-0.05%
2018/08/02	1	266.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	2	263.75	2	265.75	270.00	0	2,086	0.00%
2018/07/31	1	256.50	4	254.00	256.00	-3	2,094	-0.14%
2018/07/30	2	258.50	7	257.00	256.00	-5	2,167	-0.23%
2018/07/27	1	258.00	0	0.00	262.00	1	2,288	0.04%
2018/07/26	1	256.00	5	259.90	255.00	-4	2,433	-0.16%
2018/07/25	3	255.67	1	257.50	255.50	2	2,494	0.08%
2018/07/24	4	245.25	1	244.00	248.50	3	2,551	0.12%
2018/07/23	1	247.00	2	255.75	240.50	-1	2,626	-0.04%
2018/07/20	2	258.75	0	0.00	257.00	2	2,754	0.07%
2018/07/19	1	256.00	1	255.00	251.00	0	2,801	0.00%
2018/07/18	1	260.00	0	0.00	253.00	1	2,871	0.03%
2018/07/16	1	269.00	0	0.00	267.50	1	3,005	0.03%
2018/07/13	1	271.50	0	0.00	272.00	1	3,076	0.03%
2018/07/12	3	270.50	0	0.00	266.50	3	3,144	0.10%
2018/07/10	6	286.83	5	288.00	281.00	1	3,096	0.03%
2018/07/09	2	293.75	2	291.50	292.50	0	3,072	0.00%
2018/07/05	0	0.00	1	298.50	295.00	-1	3,108	-0.03%
2018/07/03	0	0.00	1	307.00	302.00	-1	3,133	-0.03%
2018/07/02	1	325.00	0	0.00	315.00	1	3,124	0.03%
2018/06/26	2	316.25	2	313.25	313.50	0	3,153	0.00%
2018/06/25	1	317.50	2	316.50	316.00	-1	3,142	-0.03%
2018/06/22	1	301.50	1	302.00	308.00	0	3,128	0.00%
2018/06/21	2	299.25	2	302.50	301.00	0	3,113	0.00%
2018/06/19	1	297.50	0	0.00	292.50	1	3,138	0.03%
2018/06/15	3	294.67	1.1	297.79	292.50	1.9	3,177	0.06%
2018/06/12	1	307.00	0	0.00	306.00	1	3,190	0.03%
2018/06/11	0	0.00	1	308.50	307.50	-1	3,213	-0.03%
2018/06/06	0	0.00	1	303.50	316.00	-1	3,338	-0.03%
2018/06/04	0	0.00	2	316.00	314.00	-2	3,587	-0.06%
2018/05/31	4	315.38	4	313.50	315.00	0	3,688	0.00%
2018/05/29	1	312.50	2	308.50	314.50	-1	3,664	-0.03%
2018/05/28	6	312.17	1	309.50	310.00	5	3,641	0.14%
2018/05/25	6	335.83	1	332.50	320.50	5	3,594	0.14%
2018/05/23	1	342.00	2	342.75	341.00	-1	3,473	-0.03%
2018/05/22	0	0.00	1	326.50	330.00	-1	3,386	-0.03%
2018/05/17	0	0.00	1	325.00	323.00	-1	3,352	-0.03%
2018/05/16	1	334.00	6	329.92	324.50	-5	3,330	-0.15%
2018/05/15	4	326.25	2	324.00	325.50	2	3,288	0.06%
2018/05/14	1	311.00	0	0.00	310.00	1	3,232	0.03%
2018/05/11	1	321.00	1	324.00	317.00	0	3,191	0.00%
2018/05/10	0	0.00	1	320.00	319.50	-1	3,159	-0.03%
2018/05/09	0	0.00	12	313.00	316.00	-12	3,116	-0.39%
2018/05/08	2	324.00	0	0.00	314.00	2	3,052	0.07%
2018/05/04	17	326.38	31	331.68	322.00	-14	2,939	-0.48%
2018/05/03	5	336.20	19.9	335.66	338.00	-14.9	2,830	-0.53%
2018/05/02	8	319.00	18	320.50	325.00	-10	2,670	-0.37%
2018/04/30	5	310.10	6	314.00	310.00	-1	2,582	-0.04%
2018/04/27	1	298.50	10	303.95	307.50	-9	2,501	-0.36%
2018/04/26	22	300.20	34	307.43	288.00	-12	2,400	-0.50%
2018/04/25	1	287.50	14	294.11	298.00	-13	2,241	-0.58%
2018/04/24	13	291.92	5	289.20	283.50	8	2,179	0.37%
2018/04/23	10	289.05	19	292.84	293.00	-9	2,106	-0.43%
2018/04/20	3	267.17	1	275.50	273.50	2	2,009	0.10%
2018/04/19	2	266.50	13	268.50	261.50	-11	1,966	-0.56%
2018/04/17	0	0.00	7	249.00	249.50	-7	1,785	-0.39%
2018/04/16	2	247.00	6	247.25	247.50	-4	1,772	-0.23%
2018/04/12	4	251.63	4	252.00	245.50	0	1,769	0.00%
2018/04/11	1	238.00	1	238.00	237.50	0	1,685	0.00%
2018/04/10	1	235.50	0	0.00	236.50	1	1,678	0.06%
2018/04/03	0	0.00	1	243.50	242.50	-1	1,638	-0.06%
2018/04/02	1	255.00	1	250.00	246.50	0	1,626	0.00%
2018/03/31	2	250.00	4	250.25	249.00	-2	1,603	-0.12%
2018/03/29	0	0.00	3	241.00	241.50	-3	1,547	-0.19%
2018/03/27	0	0.00	1	241.50	238.00	-1	1,520	-0.07%
2018/03/21	2	242.25	3	242.17	241.50	-1	1,453	-0.07%
2018/03/20	2	232.50	6	234.00	231.50	-4	1,400	-0.29%
2018/03/19	1	238.00	1.7	242.15	238.00	-0.7	1,375	-0.05%
2018/03/16	0	0.00	0.1	246.50	242.50	-0.1	1,374	0.00%
2018/03/15	5	242.70	0	0.00	243.00	5	1,386	0.36%
2018/03/14	3	241.50	2	244.25	240.00	1	1,357	0.07%
2018/03/13	2	246.75	0	0.00	245.50	2	1,310	0.15%
2018/03/12	2	253.75	0	0.00	255.00	2	1,270	0.16%
2018/03/09	1	247.00	12	247.96	247.50	-11	1,213	-0.91%
2018/03/08	9	250.11	12.2	251.54	246.50	-3.2	1,156	-0.28%
2018/03/07	0	0.00	21	233.81	234.00	-21	914	-2.30%
2018/03/06	0.2	212.00	2	212.25	213.00	-1.8	807	-0.22%
2018/03/05	1	209.00	1	209.50	207.50	0	798	0.00%
2018/02/26	1	206.00	0	0.00	203.50	1	802	0.12%
2018/02/23	0	0.00	0	199.50	198.50	0	793	0.00%
2018/02/21	0	0.00	2	192.00	195.50	-2	791	-0.25%
2018/02/12	8	185.63	0	0.00	188.00	8	791	1.01%
2018/02/09	1	179.00	0	0.00	182.00	1	791	0.13%
2018/02/06	1	186.00	0	0.00	181.00	1	824	0.12%
2018/01/26	0	0.00	2	208.00	205.50	-2	813	-0.25%
2018/01/23	0	0.00	1	203.00	203.00	-1	849	-0.12%
2018/01/22	4	202.75	0	0.00	201.00	4	884	0.45%
2018/01/19	4	205.63	0	0.00	202.00	4	914	0.44%
2018/01/18	6	202.58	0	0.00	202.50	6	915	0.66%
2018/01/17	0	0.00	1	197.00	198.00	-1	922	-0.11%
2018/01/16	0	0.00	3	204.00	201.00	-3	941	-0.32%
2018/01/15	10	199.05	1	201.50	200.00	9	908	0.99%
2018/01/11	1	191.50	0	0.00	192.50	1	877	0.11%
2018/01/10	1	194.00	0	0.00	194.00	1	881	0.11%
2018/01/09	0	0.00	1	190.50	189.50	-1	876	-0.11%
2018/01/08	0	0.00	10	192.00	191.50	-10	875	-1.14%
2018/01/05	0	0.00	2	185.50	186.50	-2	860	-0.23%