中裕 (4147)-兆豐-大安券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	92.00	90.10	-1	2,342	-0.04%
2024/04/11	1	95.50	0	0.00	95.80	1	2,349	0.04%
2024/04/03	1	93.90	4	90.48	90.60	-3	2,195	-0.14%
2024/04/02	1	88.70	0	0.00	88.50	1	2,088	0.05%
2024/04/01	3	90.60	0	0.00	90.10	3	2,074	0.14%
2024/03/28	0	0.00	0	88.30	88.40	0	2,045	0.00%
2024/03/27	0	89.15	0	0.00	88.00	0	2,040	0.00%
2024/03/20	0	0.00	1	90.10	89.40	-1	2,002	-0.05%
2024/03/15	2	91.10	0	0.00	90.10	2	1,970	0.10%
2024/03/14	1	91.70	0	0.00	91.70	1	1,960	0.05%
2024/03/12	2	92.70	2	92.45	91.90	0	1,944	0.00%
2024/03/08	0	0.00	12	96.80	96.80	-12	1,865	-0.64%
2024/03/07	0	0.00	4	106.00	107.50	-4	1,797	-0.22%
2024/03/06	2	102.75	0	0.00	103.50	2	1,735	0.12%
2024/03/05	3	106.33	3	104.83	102.50	0	1,704	0.00%
2024/03/04	1	110.50	0	0.00	109.00	1	1,641	0.06%
2024/03/01	2	109.25	0	0.00	109.00	2	1,602	0.12%
2024/02/29	11	108.86	2	110.50	110.50	9	1,559	0.58%
2024/02/27	0	0.00	3	113.83	114.00	-3	1,413	-0.21%
2024/02/26	9	106.50	9	107.00	108.00	0	1,247	0.00%
2024/02/23	1	104.00	1	102.50	102.50	0	1,107	0.00%
2024/02/19	0	0.00	11	93.15	93.00	-11	952	-1.15%
2024/02/16	0	0.00	2	93.10	91.60	-2	952	-0.21%
2024/02/05	1	89.60	0	0.00	88.70	1	978	0.10%
2024/02/02	0	0.00	3	90.00	89.80	-3	993	-0.30%
2024/02/01	7	91.50	0	0.00	91.50	7	985	0.71%
2024/01/18	1	86.10	0	0.00	85.50	1	1,061	0.09%
2024/01/17	2	87.65	0	0.00	85.80	2	1,066	0.19%
2024/01/16	0	0.00	3	89.60	89.10	-3	1,071	-0.28%
2024/01/12	3	90.70	0	0.00	89.10	3	1,055	0.28%
2024/01/04	0	0.00	2	85.00	85.20	-2	956	-0.21%
2023/12/06	0	0.00	1	84.00	83.50	-1	1,398	-0.07%
2023/12/05	1	85.10	0	0.00	85.00	1	1,517	0.07%
2023/11/29	0	0.00	1	84.10	84.30	-1	1,959	-0.05%
2023/11/16	0	0.00	5	82.00	82.50	-5	2,595	-0.19%
2023/11/02	1	86.90	0	0.00	86.90	1	2,833	0.04%
2023/10/31	0	0.00	2	88.10	86.50	-2	2,851	-0.07%
2023/10/30	0	0.00	5	87.40	87.50	-5	2,847	-0.18%
2023/10/27	3	87.73	0	0.00	87.40	3	2,846	0.11%
2023/10/26	5	85.04	0	0.00	84.00	5	2,806	0.18%
2023/10/24	0	0.00	2	86.40	86.80	-2	2,831	-0.07%
2023/09/28	0	0.00	3	88.20	88.30	-3	3,275	-0.09%
2023/09/27	5	87.30	0	0.00	88.00	5	3,286	0.15%
2023/09/26	3	87.50	0.1	87.80	87.40	2.9	3,311	0.09%
2023/09/25	7	89.39	2	89.25	89.40	5	3,380	0.15%
2023/09/22	1.1	85.95	0	0.00	87.20	1.1	3,550	0.03%
2023/09/21	0	0.00	4	83.30	83.30	-4	3,565	-0.11%
2023/09/14	1	90.10	1	90.70	91.80	0	3,600	0.00%
2023/09/13	1	92.40	0	0.00	90.80	1	3,573	0.03%
2023/09/11	6	95.75	1	92.10	92.10	5	3,593	0.14%
2023/09/08	2	92.50	10	92.90	93.70	-8	3,549	-0.23%
2023/09/07	42	96.80	77	97.33	96.80	-35	3,455	-1.01%
2023/09/06	10	106.00	6	107.50	107.50	4	3,319	0.12%
2023/09/05	12	110.67	70	106.61	106.50	-58	3,251	-1.78%
2023/09/04	7	117.29	0	0.00	118.00	7	3,146	0.22%
2023/09/01	16	119.34	51	120.94	118.00	-35	3,149	-1.11%
2023/08/31	1	116.50	62	117.65	118.50	-61	3,182	-1.92%
2023/08/30	21	115.45	481	113.59	116.50	-460	3,136	-14.67%	大賣/鉅額交易
2023/08/29	10	110.00	0	0.00	109.50	10	3,056	0.33%
2023/08/28	0	0.00	5	106.60	107.50	-5	3,146	-0.16%
2023/08/25	0	0.00	2	108.50	108.50	-2	3,199	-0.06%
2023/08/24	0	0.00	8	105.19	107.50	-8	3,174	-0.25%
2023/08/23	5	114.00	5	108.00	107.50	0	3,150	0.00%
2023/08/22	0	0.00	5	110.40	111.50	-5	3,106	-0.16%
2023/08/21	22	107.61	16	111.88	112.50	6	3,027	0.20%
2023/08/18	70	102.44	0	0.00	103.00	70	2,908	2.41%
2023/08/17	11	99.47	2	98.10	99.60	9	2,859	0.31%
2023/08/16	1	95.70	1	96.20	96.20	0	2,885	0.00%
2023/08/11	0	0.00	5	96.40	96.70	-5	3,065	-0.16%
2023/08/10	1	99.70	5	98.82	95.90	-4	3,158	-0.13%
2023/08/09	60	99.95	5	99.60	99.20	55	3,272	1.68%
2023/08/04	0	0.00	1	93.60	95.00	-1	3,651	-0.03%
2023/08/02	0	0.00	0.1	92.40	92.20	-0.1	3,684	0.00%
2023/08/01	3	96.20	0	0.00	94.80	3	3,688	0.08%
2023/07/26	8	99.25	0	0.00	97.10	8	3,865	0.21%
2023/07/25	0.1	101.50	0	0.00	102.00	0.1	3,886	0.00%
2023/07/21	0	0.00	5	96.90	96.80	-5	4,133	-0.12%
2023/07/20	0	0.00	2	99.60	98.50	-2	4,489	-0.04%
2023/07/19	6	101.67	100	100.75	100.00	-94	4,546	-2.07%
2023/07/11	0	0.00	5	96.70	95.00	-5	5,542	-0.09%
2023/07/03	40	104.00	40	102.00	102.50	0	6,203	0.00%
2023/06/30	18	107.22	10	108.25	106.00	8	6,188	0.13%
2023/06/29	54	105.96	0	0.00	108.00	54	6,063	0.89%
2023/06/28	0	0.00	24	97.68	98.60	-24	6,094	-0.39%
2023/06/27	13	98.33	1	99.40	98.00	12	6,211	0.19%
2023/06/26	35	95.27	0	0.00	94.20	35	6,377	0.55%
2023/06/21	0	0.00	25	95.06	94.90	-25	6,618	-0.38%
2023/06/20	20	99.39	0	0.00	96.00	20	6,814	0.29%
2023/06/19	0	0.00	6	96.80	97.60	-6	6,817	-0.09%
2023/06/16	21	98.34	0	0.00	96.60	21	6,819	0.31%
2023/06/15	1	98.80	0	0.00	98.50	1	6,795	0.01%
2023/06/13	8	104.50	15	103.17	102.50	-7	6,746	-0.10%
2023/06/12	20	101.50	0	0.00	102.50	20	6,731	0.30%
2023/06/09	0	0.00	1	106.50	105.50	-1	6,687	-0.01%
2023/06/08	25	105.30	6	107.08	107.50	19	6,692	0.28%
2023/06/07	10	106.50	20	107.50	107.50	-10	6,670	-0.15%
2023/06/06	61	110.82	0	0.00	108.50	61	6,644	0.92%
2023/06/05	10	117.25	10	116.50	116.50	0	6,555	0.00%
2023/06/02	10	118.50	82	115.45	115.50	-72	6,513	-1.11%
2023/06/01	20	119.75	21	117.12	117.00	-1	6,449	-0.02%
2023/05/31	20	116.00	21	113.40	112.50	-1	6,368	-0.02%
2023/05/30	4	111.00	9	111.00	109.50	-5	6,324	-0.08%
2023/05/26	35	108.21	0	0.00	106.50	35	6,536	0.54%
2023/05/25	6	109.50	0	0.00	109.50	6	6,625	0.09%
2023/05/24	20	110.00	0	0.00	113.00	20	6,603	0.30%
2023/05/23	1	111.50	2	112.25	112.50	-1	6,558	-0.02%
2023/05/22	44	110.72	3	111.83	111.50	41	6,525	0.63%
2023/05/19	42	110.89	42	107.95	107.00	0	6,476	0.00%
2023/05/18	2	114.00	0	0.00	112.50	2	6,413	0.03%
2023/05/17	14	113.32	3	113.17	112.00	11	6,364	0.17%
2023/05/16	9	110.67	3	108.00	111.00	6	6,254	0.10%
2023/05/15	3	106.83	2	107.00	106.50	1	6,148	0.02%
2023/05/12	39	108.53	69	105.29	105.00	-30	5,991	-0.50%
2023/05/11	58	120.71	149	114.48	113.50	-91	5,643	-1.61%	大賣/
2023/05/10	38	123.32	35	125.84	126.00	3	5,561	0.05%
2023/05/09	51	128.03	40	124.06	124.00	11	5,545	0.20%
2023/05/08	39	131.21	0	0.00	132.00	39	5,500	0.71%
2023/05/05	42	130.27	22	131.50	130.50	20	5,485	0.36%
2023/05/04	12	128.50	2	124.75	132.00	10	5,446	0.18%
2023/05/03	25	122.00	31	123.90	121.50	-6	5,357	-0.11%
2023/05/02	77	120.64	0	0.00	123.00	77	5,308	1.45%
2023/04/28	30	115.93	1	119.00	118.50	29	5,257	0.55%
2023/04/27	22	108.64	1	111.00	111.00	21	5,201	0.40%
2023/04/26	20	110.60	15	110.83	112.50	5	5,183	0.10%
2023/04/25	87	117.76	64	113.95	112.00	23	4,868	0.47%
2023/04/24	3	112.17	1	114.00	111.50	2	4,469	0.04%
2023/04/21	12	113.54	7	112.00	112.50	5	4,367	0.11%
2023/04/20	26	115.27	11	115.50	112.50	15	4,139	0.36%
2023/04/19	11	115.09	0	0.00	118.00	11	3,813	0.29%
2023/04/18	15	108.50	5	103.50	107.50	10	3,548	0.28%
2023/04/17	32	105.53	5	105.00	104.00	27	3,383	0.80%
2023/04/14	0	0.00	5	103.00	103.00	-5	3,305	-0.15%
2023/04/13	2	107.00	12	107.08	108.00	-10	3,180	-0.31%
2023/04/12	15	98.60	10	104.50	104.50	5	2,866	0.17%
2023/04/11	40	93.74	0	0.00	95.00	40	2,683	1.49%
2023/04/10	0	0.00	28	90.23	90.70	-28	2,597	-1.08%
2023/04/07	28	92.96	0	0.00	92.60	28	2,553	1.10%
2023/03/31	170	92.07	41	89.98	92.10	129	2,414	5.34%	大買/鉅額交易
2023/03/30	2	89.75	132	89.97	91.20	-130	2,366	-5.49%	大賣/鉅額交易
2023/03/28	31	91.02	83	95.20	92.70	-52	2,232	-2.33%
2023/03/27	33	97.32	31	96.81	96.70	2	2,073	0.10%
2023/03/24	33	89.79	3	93.37	95.70	30	1,851	1.62%
2023/03/23	0	0.00	3	87.40	87.00	-3	1,598	-0.19%
2023/03/22	20	78.75	0	0.00	79.50	20	1,422	1.41%
2023/03/21	50	77.92	0	0.00	77.90	50	1,465	3.41%
2023/03/20	50	75.14	0	0.00	75.20	50	1,534	3.26%
2023/03/17	20	73.44	0	0.00	73.00	20	1,588	1.26%
2023/03/16	80	72.10	0	0.00	72.10	80	1,591	5.03%
2023/03/09	0	0.00	2	76.55	75.30	-2	1,599	-0.13%
2023/03/03	1	80.50	0	0.00	80.70	1	1,513	0.07%
2023/03/02	1	78.50	0	0.00	80.90	1	1,477	0.07%
2023/03/01	1	79.10	1	80.10	79.20	0	1,450	0.00%
2023/02/24	0	0.00	2	78.30	79.60	-2	1,374	-0.15%
2023/02/23	2	77.40	0	0.00	77.80	2	1,204	0.17%
2023/01/05	0	0.00	1	68.00	67.40	-1	1,049	-0.10%
2022/12/14	0	0.00	3	72.50	72.00	-3	1,453	-0.21%
2022/12/13	2	72.00	2	72.50	71.70	0	1,416	0.00%
2022/12/12	3	71.47	3	72.03	70.30	0	1,355	0.00%
2022/12/09	5	70.18	2	69.35	70.20	3	1,270	0.24%
2022/12/07	1	67.10	1	68.50	63.90	0	1,244	0.00%
2022/12/01	0	0.00	1	65.80	66.10	-1	1,294	-0.08%
2022/11/09	0	0.00	1	60.30	60.60	-1	1,843	-0.05%
2022/11/08	1	60.30	3.1	60.06	59.50	-2.1	1,838	-0.11%
2022/10/06	1	61.40	2	61.65	61.60	-1	1,751	-0.06%
2022/10/05	6	66.42	11	67.03	63.50	-5	1,718	-0.29%
2022/10/04	1	64.60	3	63.80	63.50	-2	1,641	-0.12%
2022/10/03	3.1	66.39	0	0.00	66.60	3.1	1,581	0.19%
2022/09/27	2	61.15	0	0.00	63.10	2	1,503	0.13%
2022/09/26	7	64.49	0	0.00	62.50	7	1,513	0.46%
2022/09/23	3	72.17	3	72.60	67.80	0	1,479	0.00%
2022/09/20	0	0.00	1	66.60	67.20	-1	1,298	-0.08%
2022/09/14	3	69.90	3	70.00	69.60	0	1,279	0.00%
2022/09/12	0	0.00	1	68.50	69.40	-1	1,269	-0.08%
2022/09/08	1	68.00	0	0.00	68.40	1	1,258	0.08%
2022/09/07	1	66.40	1	67.30	66.60	0	1,271	0.00%
2022/09/06	1	70.50	1	67.30	65.50	0	1,243	0.00%
2022/09/05	1	70.40	1	71.90	71.30	0	1,158	0.00%
2022/09/01	1	68.80	1	65.80	65.90	0	936	0.00%
2022/08/30	1	64.20	1	65.00	66.20	0	704	0.00%
2022/08/25	0	0.00	3	60.20	59.80	-3	646	-0.46%
2022/08/15	0	0.00	0	54.90	55.00	0	717	0.00%
2022/07/27	0	57.50	0	0.00	56.90	0	721	0.00%
2022/07/26	3	59.00	0	0.00	57.00	3	720	0.42%
2022/07/11	1	59.00	1	58.60	58.60	0	836	0.00%
2022/07/08	1	58.30	1	57.30	57.30	0	839	0.00%
2022/07/05	2	53.80	2	56.20	57.20	0	834	0.00%
2022/07/04	1	53.00	1	52.60	52.60	0	811	0.00%
2022/06/30	0	0.00	1	61.80	62.00	-1	759	-0.13%
2022/06/29	2	64.00	1	63.20	63.50	1	766	0.13%
2022/06/28	1	65.60	0	0.00	62.70	1	755	0.13%
2022/06/27	0	0.00	1	64.90	65.00	-1	740	-0.14%
2022/06/24	1	62.20	1	62.70	63.10	0	721	0.00%
2022/06/17	0	0.00	1	62.90	62.60	-1	666	-0.15%
2022/06/16	2	64.20	5	64.62	63.60	-3	654	-0.46%
2022/06/15	2	63.05	1	62.00	62.00	1	617	0.16%
2022/06/06	1	61.60	0	0.00	61.40	1	606	0.16%
2022/05/27	86	66.70	104	64.28	63.90	-18	638	-2.82%	大賣/
2022/05/26	18	63.61	1	63.30	65.40	17	557	3.05%
2022/05/17	1	59.00	0	0.00	59.20	1	616	0.16%
2022/05/10	1	60.40	0	0.00	60.60	1	645	0.15%
2022/05/04	1	62.40	0	0.00	62.60	1	682	0.15%
2022/04/28	1	64.60	0	0.00	63.60	1	679	0.15%
2022/04/26	3	69.40	3	67.70	67.70	0	667	0.00%
2022/04/25	2	69.80	3	71.07	67.20	-1	641	-0.16%
2022/04/21	0	0.00	1	66.70	66.50	-1	577	-0.17%
2022/04/15	0	0.00	1	63.80	63.80	-1	560	-0.18%
2022/04/14	1	64.00	1	63.20	63.20	0	560	0.00%
2022/04/12	0	0.00	1	61.30	61.60	-1	564	-0.18%
2022/04/01	0	0.00	1	65.10	64.80	-1	562	-0.18%
2022/03/25	0	0.00	4	63.40	63.40	-4	569	-0.70%
2022/03/17	4	62.20	0	0.00	62.30	4	681	0.59%
2022/03/11	1	62.10	0	0.00	62.00	1	734	0.14%
2022/03/08	1	62.70	0	0.00	62.10	1	759	0.13%
2022/03/07	1	65.30	0	0.00	64.60	1	749	0.13%
2022/02/24	1	69.10	0	0.00	69.10	1	824	0.12%
2022/01/19	0	0.00	1	68.40	69.60	-1	866	-0.12%
2022/01/07	1	66.90	0	0.00	67.20	1	953	0.10%
2021/12/24	0	0.00	8	70.50	70.40	-8	1,509	-0.53%
2021/12/13	0	0.00	1	74.90	75.80	-1	1,950	-0.05%
2021/12/08	0	0.00	1	72.90	72.50	-1	1,877	-0.05%
2021/12/07	1	70.30	0	0.00	70.90	1	1,852	0.05%
2021/12/06	0	0.00	2	73.15	71.80	-2	1,838	-0.11%
2021/11/29	1	70.40	8	70.23	69.20	-7	1,796	-0.39%
2021/11/26	0	0.00	1	73.90	71.30	-1	1,776	-0.06%
2021/11/25	0	0.00	2	72.40	72.10	-2	1,740	-0.11%
2021/11/24	0	0.00	11	68.55	69.50	-11	1,699	-0.65%
2021/11/23	3	69.57	1	69.40	68.50	2	1,698	0.12%
2021/11/22	3	68.90	0	0.00	68.60	3	1,708	0.18%
2021/11/18	1	67.10	0	0.00	67.70	1	1,695	0.06%
2021/11/17	3	70.00	1	69.40	68.00	2	1,692	0.12%
2021/11/08	0	0.00	1	66.50	66.70	-1	1,714	-0.06%
2021/11/04	0	0.00	1	67.30	66.40	-1	1,725	-0.06%
2021/11/03	8	66.98	0	0.00	67.50	8	1,722	0.46%
2021/11/02	1	65.70	2	67.00	65.50	-1	1,723	-0.06%
2021/10/29	1	67.20	3	67.20	66.80	-2	1,702	-0.12%
2021/10/28	2	68.35	0	0.00	68.00	2	1,688	0.12%
2021/10/27	7	69.56	8	69.48	69.60	-1	1,671	-0.06%
2021/10/25	1	65.70	0	0.00	65.50	1	1,627	0.06%
2021/10/21	1	68.90	0	0.00	68.50	1	1,597	0.06%
2021/10/20	1	68.10	1	68.20	67.80	0	1,587	0.00%
2021/10/19	3	69.47	0	0.00	69.10	3	1,576	0.19%
2021/10/13	0	0.00	2	69.25	69.30	-2	1,550	-0.13%
2021/10/12	2	69.60	6	68.70	68.50	-4	1,529	-0.26%
2021/10/08	3	73.87	1	74.30	72.20	2	1,493	0.13%
2021/10/07	1	74.60	0	0.00	74.20	1	1,459	0.07%
2021/10/06	3	77.97	3	75.57	75.20	0	1,433	0.00%
2021/10/05	1	77.30	1	76.70	76.70	0	1,398	0.00%
2021/10/04	1	77.20	1	82.90	78.00	0	1,350	0.00%
2021/10/01	26	80.12	31	81.01	80.90	-5	1,238	-0.40%
2021/09/30	6	78.05	8	78.20	79.40	-2	1,001	-0.20%
2021/09/29	3	72.77	10	72.65	72.20	-7	898	-0.78%
2021/09/27	2	75.20	0	0.00	73.50	2	863	0.23%
2021/09/24	15	76.52	10	77.14	77.00	5	814	0.61%
2021/09/23	0	0.00	4	73.90	73.90	-4	570	-0.70%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/17	1	61.60	0	0.00	61.10	1	522	0.19%
2021/09/15	3	62.33	0	0.00	62.20	3	513	0.58%
2021/09/14	7	64.20	0	0.00	63.00	7	511	1.37%
2021/09/13	1	62.10	0	0.00	62.10	1	505	0.20%
2021/09/09	1	63.10	0	0.00	62.20	1	513	0.19%
2021/09/08	1	62.00	0	0.00	61.70	1	513	0.19%
2021/09/06	1	63.20	0	0.00	62.60	1	514	0.19%
2021/09/03	2	64.05	0	0.00	64.00	2	515	0.39%
2021/09/01	1	63.70	0	0.00	64.50	1	523	0.19%
2021/08/18	0	0.00	3	62.83	64.00	-3	575	-0.52%
2021/08/13	0	0.00	6	68.15	65.60	-6	562	-1.07%
2021/08/12	9	68.52	7	67.49	68.10	2	583	0.34%
2021/08/11	0	0.00	1	65.40	66.00	-1	571	-0.17%
2021/07/30	1	62.90	0	0.00	62.90	1	589	0.17%
2021/07/28	0	0.00	2	61.30	61.10	-2	578	-0.35%
2021/07/21	0	0.00	6	63.00	62.90	-6	603	-0.99%
2021/07/19	5	65.26	0	0.00	65.30	5	594	0.84%
2021/07/15	3	64.50	0	0.00	64.30	3	605	0.50%
2021/07/05	1	64.80	0	0.00	64.60	1	629	0.16%
2021/07/02	1	65.40	0	0.00	65.40	1	630	0.16%
2021/06/29	1	67.00	0	0.00	66.70	1	625	0.16%
2021/06/02	1	70.60	0	0.00	70.50	1	633	0.16%
2021/06/01	2	73.35	0	0.00	72.80	2	624	0.32%
2021/05/31	0	0.00	2	75.95	76.00	-2	608	-0.33%
2021/05/25	1	71.20	0	0.00	70.50	1	615	0.16%
2021/05/20	0	0.00	1	74.40	72.10	-1	661	-0.15%
2021/05/13	1	63.50	0	0.00	62.50	1	601	0.17%
2021/04/28	1	72.90	0	0.00	72.90	1	600	0.17%
2021/04/22	0	0.00	8	74.74	74.00	-8	606	-1.32%
2021/04/21	2	77.55	0	0.00	76.60	2	603	0.33%
2021/04/20	6	76.52	3	76.30	76.60	3	599	0.50%
2021/04/13	0	0.00	7	75.10	75.00	-7	589	-1.19%
2021/04/12	5	77.34	0	0.00	77.00	5	586	0.85%
2021/04/08	2	76.20	0	0.00	76.10	2	572	0.35%
2021/04/06	1	77.70	15	77.03	77.10	-14	565	-2.47%
2021/04/01	1	78.30	0	0.00	77.90	1	565	0.18%
2021/03/31	3	78.33	0	0.00	77.70	3	564	0.53%
2021/03/30	13	77.55	0	0.00	77.80	13	564	2.30%
2021/03/24	2	77.40	0	0.00	77.50	2	590	0.34%
2021/03/19	0	77.00	0	0.00	76.50	0	585	0.00%
2021/03/08	1	79.10	5	79.30	78.00	-4	698	-0.57%
2021/03/05	1	80.30	10	80.12	80.20	-9	693	-1.30%
2021/03/02	15	82.89	1	83.40	81.80	14	681	2.05%
2021/02/26	0	0.00	1	80.40	80.60	-1	656	-0.15%
2021/02/24	0	0.00	1	77.30	77.60	-1	646	-0.15%
2021/02/23	3	79.60	18	79.60	78.50	-15	640	-2.34%
2021/02/22	9	80.30	1	83.60	83.00	8	621	1.29%
2021/02/18	1	72.70	0	0.00	73.00	1	585	0.17%
2021/02/05	10	72.75	0	0.00	72.00	10	579	1.72%
2021/01/28	1	71.10	0	0.00	70.30	1	571	0.18%
2021/01/20	0	0.00	2	75.20	75.10	-2	543	-0.37%
2021/01/15	1	79.10	4	78.70	78.60	-3	529	-0.57%
2021/01/12	2	82.10	6	80.78	80.70	-4	517	-0.77%
2021/01/11	1	82.90	0	0.00	81.60	1	513	0.19%
2021/01/08	1	82.70	0	0.00	82.10	1	511	0.20%
2020/12/31	3	84.97	0	0.00	84.10	3	521	0.58%
2020/12/18	1	82.40	0	0.00	86.50	1	597	0.17%
2020/12/11	1	85.30	0	0.00	84.70	1	630	0.16%
2020/12/10	4	89.00	2	88.10	88.20	2	621	0.32%
2020/12/07	3	84.57	8	83.36	82.20	-5	597	-0.84%
2020/12/01	2	87.30	0	0.00	86.90	2	638	0.31%
2020/11/27	1	86.80	0	0.00	86.60	1	727	0.14%
2020/11/23	0	0.00	0.1	88.35	88.10	-0.1	1,059	-0.01%
2020/11/18	6.1	88.09	0	0.00	89.00	6.1	1,261	0.48%
2020/10/27	1	86.90	0	0.00	86.80	1	1,488	0.07%
2020/10/20	0	0.00	1	88.30	88.50	-1	1,514	-0.07%
2020/10/07	2	89.70	0	0.00	90.20	2	1,572	0.13%
2020/09/16	0	0.00	2	106.50	106.50	-2	1,813	-0.11%
2020/09/15	0	0.00	2	107.00	105.50	-2	1,824	-0.11%
2020/09/14	0	0.00	4	106.50	104.50	-4	1,826	-0.22%
2020/09/11	3	106.50	5	109.30	106.50	-2	1,827	-0.11%
2020/09/09	0	0.00	1	104.50	105.00	-1	1,811	-0.06%
2020/09/08	1	105.00	0	0.00	107.00	1	1,809	0.06%
2020/09/07	6	106.33	0	0.00	103.50	6	1,808	0.33%
2020/09/04	0	0.00	7	106.50	108.00	-7	1,799	-0.39%
2020/09/03	4	114.00	4	112.50	112.50	0	1,781	0.00%
2020/09/01	6.2	112.98	2	111.00	110.00	4.2	1,715	0.24%
2020/08/31	5	114.50	2	116.00	115.00	3	1,669	0.18%
2020/08/28	4	123.25	21	123.29	123.00	-17	1,613	-1.05%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	8	110.00	3	110.50	111.50	5	1,434	0.35%
2020/08/25	2	106.00	1	102.00	101.50	1	1,327	0.08%
2020/08/24	6	102.83	0	0.00	102.00	6	1,297	0.46%
2020/08/21	5	98.46	0	0.00	98.90	5	1,260	0.40%
2020/08/20	0	0.00	11	96.83	93.60	-11	1,255	-0.88%
2020/08/19	14	100.66	0	0.00	99.80	14	1,251	1.12%
2020/08/18	0	0.00	19	95.16	97.70	-19	1,237	-1.54%
2020/08/17	14	94.52	1	95.00	97.00	13	1,219	1.07%
2020/08/07	5	88.50	0	0.00	87.30	5	1,204	0.42%
2020/08/04	1	87.70	0	0.00	86.90	1	1,218	0.08%
2020/07/23	0	0.00	2	88.40	88.70	-2	1,377	-0.15%
2020/07/20	0	0.00	1	87.20	88.70	-1	1,411	-0.07%
2020/07/14	0	0.00	2	91.60	91.40	-2	1,468	-0.14%
2020/07/10	1	101.00	24	98.58	96.50	-23	1,463	-1.57%
2020/07/09	20	100.47	0	0.00	104.50	20	1,431	1.40%
2020/07/08	2	94.20	2	93.20	95.00	0	1,387	0.00%
2020/07/03	1	89.10	0	0.00	88.90	1	1,347	0.07%
2020/06/23	6	95.63	0	0.00	93.50	6	1,411	0.42%
2020/06/16	0	0.00	1	92.80	91.50	-1	1,416	-0.07%
2020/06/12	1	88.10	0	0.00	88.80	1	1,460	0.07%
2020/06/11	1	90.30	5	90.30	90.30	-4	1,467	-0.27%
2020/06/09	5	94.00	0	0.00	94.00	5	1,507	0.33%
2020/05/28	0	0.00	10	93.32	93.50	-10	1,538	-0.65%
2020/05/27	4	97.13	6	94.90	95.70	-2	1,540	-0.13%
2020/05/25	5	97.40	0	0.00	97.80	5	1,508	0.33%
2020/05/22	2	94.00	0	0.00	93.70	2	1,487	0.13%
2020/05/21	5	93.32	0	0.00	93.30	5	1,470	0.34%
2020/05/14	0	0.00	6	91.80	91.10	-6	1,445	-0.42%
2020/05/12	6	93.30	0	0.00	92.60	6	1,443	0.42%
2020/05/11	0	0.00	1	92.50	93.10	-1	1,447	-0.07%
2020/05/08	0	0.00	2	94.80	94.10	-2	1,441	-0.14%
2020/05/07	0	0.00	5	97.72	97.90	-5	1,417	-0.35%
2020/05/04	0	0.00	14	94.01	94.20	-14	1,390	-1.01%
2020/04/28	2	96.00	0	0.00	95.20	2	1,504	0.13%
2020/04/23	2	93.70	0	0.00	92.50	2	1,501	0.13%
2020/04/22	10	89.50	21	85.37	92.00	-11	1,484	-0.74%
2020/04/21	1	87.80	0	0.00	86.80	1	1,457	0.07%
2020/04/17	0	0.00	10	91.00	91.10	-10	1,456	-0.69%
2020/04/15	22	94.00	0	0.00	90.30	22	1,465	1.50%
2020/04/14	0	0.00	1	90.80	92.20	-1	1,454	-0.07%
2020/04/13	9	84.03	3	87.40	89.10	6	1,415	0.42%
2020/04/08	0	0.00	1	83.10	82.10	-1	1,390	-0.07%
2020/04/07	2	83.45	8	81.00	82.00	-6	1,377	-0.44%
2020/04/06	1	76.10	2	78.05	78.30	-1	1,338	-0.07%
2020/04/01	3	71.73	1	69.90	71.20	2	1,310	0.15%
2020/03/31	3	68.27	1	67.90	67.60	2	1,297	0.15%
2020/03/26	1	62.10	0	0.00	62.90	1	1,300	0.08%
2020/03/25	0	0.00	1	63.90	64.00	-1	1,355	-0.07%
2020/03/24	0	0.00	1	59.90	59.80	-1	1,414	-0.07%
2020/03/17	0	62.00	0	0.00	61.30	0	1,697	0.00%
2020/03/16	0	0.00	1	71.90	67.80	-1	1,678	-0.06%
2020/03/13	2	67.65	0	0.00	68.10	2	1,652	0.12%
2020/03/11	1	82.50	12	82.33	80.20	-11	1,601	-0.69%
2020/03/10	1	82.70	0	0.00	82.50	1	1,592	0.06%
2020/03/06	0.2	89.90	0	0.00	89.90	0.2	1,570	0.01%
2020/03/02	1	87.80	1	86.20	86.30	0	1,663	0.00%
2020/02/17	0.2	93.90	0	0.00	93.50	0.2	1,969	0.01%
2020/02/04	1.2	102.42	0	0.00	102.00	1.2	2,061	0.06%
2020/02/03	0	0.00	2	95.25	101.50	-2	1,991	-0.10%
2020/01/31	1	91.20	0	0.00	92.50	1	1,940	0.05%
2020/01/30	0	0.00	1	97.90	91.10	-1	1,930	-0.05%
2020/01/08	2	93.20	0	0.00	92.40	2	1,880	0.11%
2020/01/03	4	96.63	0	0.00	96.30	4	1,919	0.21%
2020/01/02	2	98.85	0	0.00	98.90	2	1,897	0.11%
2019/12/30	1	98.30	0	0.00	98.30	1	1,892	0.05%
2019/12/27	4	99.55	0	0.00	99.10	4	1,921	0.21%
2019/12/23	3	99.13	10	98.50	98.80	-7	1,964	-0.36%
2019/12/20	10	99.60	0	0.00	101.50	10	1,946	0.51%
2019/12/19	2	96.00	0	0.00	94.60	2	1,880	0.11%
2019/12/17	1	102.50	0	0.00	102.50	1	1,770	0.06%
2019/12/16	1	100.50	0	0.00	104.00	1	1,742	0.06%
2019/12/13	1	107.00	0	0.00	106.00	1	1,665	0.06%
2019/12/12	2	118.00	18	122.08	117.50	-16	1,555	-1.03%
2019/12/10	2	132.00	0	0.00	131.00	2	1,436	0.14%
2019/12/09	1	130.50	0	0.00	130.50	1	1,435	0.07%
2019/12/03	0	0.00	5	133.00	132.00	-5	1,429	-0.35%
2019/11/28	11	136.45	0	0.00	138.50	11	1,426	0.77%
2019/11/26	0	0.00	0.2	131.00	131.00	-0.2	1,339	-0.02%
2019/11/22	14	133.86	10	133.50	134.50	4	1,091	0.37%
2019/11/21	4	133.00	0	0.00	132.00	4	1,057	0.38%
2019/11/20	1	130.00	0	0.00	132.50	1	1,044	0.10%
2019/11/14	0	0.00	10	131.00	131.00	-10	1,019	-0.98%
2019/11/11	5	133.00	0	0.00	137.50	5	983	0.51%
2019/11/08	1	134.50	0	0.00	133.00	1	973	0.10%
2019/11/06	0	0.00	10	137.00	136.00	-10	942	-1.06%
2019/11/04	14	140.50	0	0.00	140.00	14	946	1.48%
2019/11/01	2	136.00	0	0.00	135.00	2	925	0.22%
2019/10/31	3	134.67	0	0.00	133.50	3	939	0.32%
2019/10/30	2	133.25	0	0.00	133.50	2	937	0.21%
2019/10/28	3	135.00	12	134.92	135.00	-9	945	-0.95%
2019/10/24	15	140.17	0	0.00	138.50	15	937	1.60%
2019/10/23	1	139.50	0	0.00	138.00	1	935	0.11%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	0	0.00	10	141.00	138.50	-10	988	-1.01%
2019/10/09	0	0.00	8	143.31	142.50	-8	956	-0.84%
2019/10/04	1	148.50	0	0.00	148.00	1	941	0.11%
2019/10/03	2	149.25	0	0.00	148.00	2	944	0.21%
2019/10/02	5	146.50	0	0.00	145.50	5	916	0.55%
2019/10/01	0	0.00	7	147.00	147.50	-7	916	-0.76%
2019/09/27	15	150.67	0	0.00	149.00	15	908	1.65%
2019/09/26	1	145.00	7	146.50	145.00	-6	869	-0.69%
2019/09/23	2	152.00	0	0.00	150.00	2	904	0.22%
2019/09/18	3	152.00	0	0.00	150.50	3	919	0.33%
2019/09/12	4	152.50	0	0.00	151.50	4	973	0.41%
2019/09/10	1	151.00	0	0.00	151.00	1	984	0.10%
2019/09/05	3	148.50	1	148.50	149.00	2	999	0.20%
2019/09/03	11	153.55	24	149.40	149.00	-13	1,049	-1.24%
2019/09/02	2	151.50	3	149.50	149.00	-1	1,036	-0.10%
2019/08/23	3	145.00	0	0.00	143.00	3	1,033	0.29%
2019/08/20	10	145.25	0	0.00	144.00	10	1,059	0.94%
2019/08/12	1	145.50	0	0.00	144.00	1	1,067	0.09%
2019/08/01	0	0.00	1	167.50	167.50	-1	1,068	-0.09%
2019/07/30	1	164.50	0	0.00	165.00	1	1,059	0.09%
2019/07/29	0	0.00	1	169.50	168.50	-1	1,047	-0.10%
2019/07/18	13	171.73	34	169.18	168.00	-21	1,035	-2.03%
2019/07/17	1	167.50	1	167.50	167.50	0	991	0.00%
2019/07/16	22	166.20	2	165.75	164.00	20	965	2.07%
2019/07/09	1	159.00	0	0.00	159.00	1	965	0.10%
2019/07/08	0	0.00	4	162.50	162.50	-4	963	-0.42%
2019/07/05	2	164.75	26	164.13	165.00	-24	960	-2.50%
2019/07/04	1	165.00	0	0.00	166.00	1	961	0.10%
2019/07/03	1	167.00	1	165.50	165.00	0	971	0.00%
2019/07/02	17	164.44	2	165.75	165.00	15	970	1.55%
2019/06/28	15	161.53	0	0.00	159.00	15	958	1.57%
2019/06/25	8	163.81	33	160.45	159.00	-25	973	-2.57%
2019/06/24	1	162.50	3	161.17	161.50	-2	962	-0.21%
2019/06/20	27	156.52	1	157.50	157.50	26	939	2.77%
2019/06/19	0.2	152.00	1	152.00	152.00	-0.8	923	-0.09%
2019/06/18	0	0.00	4	150.25	151.50	-4	923	-0.43%
2019/06/17	1	154.50	2	152.25	151.00	-1	926	-0.11%
2019/06/14	0	0.00	1	150.50	151.00	-1	921	-0.11%
2019/06/13	2	153.50	22	150.00	151.00	-20	944	-2.12%
2019/06/12	2	152.50	0	0.00	152.50	2	956	0.21%
2019/06/11	13.2	144.92	2	149.50	150.00	11.2	960	1.17%
2019/06/06	0	0.00	1	139.00	139.00	-1	936	-0.11%
2019/06/05	0	0.00	1	137.50	137.50	-1	948	-0.11%
2019/06/04	7	140.21	6	139.75	138.50	1	956	0.10%
2019/06/03	1	138.00	2	138.25	139.50	-1	987	-0.10%
2019/05/31	6	139.00	1	136.50	139.00	5	1,011	0.49%
2019/05/30	0	136.00	1	136.00	136.00	-1	1,031	-0.10%
2019/05/29	3	137.17	1	136.00	136.00	2	1,075	0.19%
2019/05/28	0	0.00	2	133.50	133.50	-2	1,074	-0.19%
2019/05/27	0	0.00	5	134.70	134.00	-5	1,081	-0.46%
2019/05/21	1	142.50	0	0.00	142.50	1	1,168	0.09%
2019/05/14	1	135.00	1	135.50	138.50	0	1,307	0.00%
2019/05/10	1	145.50	0	0.00	143.50	1	1,299	0.08%
2019/05/02	1	159.00	1	158.50	158.50	0	1,397	0.00%
2019/04/29	1	155.50	0	0.00	155.50	1	1,401	0.07%
2019/04/17	0	0.00	4	169.00	168.50	-4	1,586	-0.25%
2019/04/03	0	0.00	4	172.25	170.00	-4	1,822	-0.22%
2019/04/02	1	170.50	1	171.00	171.00	0	1,821	0.00%
2019/04/01	1	167.50	0	0.00	168.00	1	1,812	0.06%
2019/03/29	3	168.33	0	0.00	168.00	3	1,806	0.17%
2019/03/25	1	169.00	0	0.00	169.50	1	1,859	0.05%
2019/03/20	0	0.00	1	171.00	172.00	-1	1,991	-0.05%
2019/03/18	0	0.00	5.2	173.50	170.50	-5.2	2,014	-0.26%
2019/03/15	5	174.50	0	0.00	174.50	5	1,999	0.25%
2019/03/14	2	181.50	12	175.88	175.00	-10	2,011	-0.50%
2019/03/13	5	179.50	0	0.00	179.00	5	2,051	0.24%
2019/03/12	1	181.00	2	179.50	181.00	-1	2,089	-0.05%
2019/03/08	0	0.00	5	180.00	180.00	-5	2,151	-0.23%
2019/03/07	6	182.58	20	184.00	181.50	-14	2,200	-0.64%
2019/03/06	2	184.50	0	0.00	184.00	2	2,218	0.09%
2019/03/05	12	182.92	2	181.25	183.00	10	2,203	0.45%
2019/03/04	3	183.50	4	179.38	179.00	-1	2,190	-0.05%
2019/02/27	2	177.00	0	0.00	181.50	2	2,157	0.09%
2019/02/26	3	178.50	0	0.00	177.00	3	2,146	0.14%
2019/02/25	0	0.00	20	177.75	177.00	-20	2,158	-0.93%
2019/02/22	11	182.77	8	181.88	181.50	3	2,161	0.14%
2019/02/20	10	179.00	5	177.50	179.00	5	2,152	0.23%
2019/02/19	9	178.72	5	180.50	177.50	4	2,182	0.18%
2019/02/18	5	171.50	0	0.00	171.50	5	2,155	0.23%
2019/02/15	3	173.83	6	175.42	170.50	-3	2,160	-0.14%
2019/02/14	2	170.75	1	172.50	172.00	1	2,127	0.05%
2019/02/13	5	167.00	5	167.00	166.50	0	2,103	0.00%
2019/02/12	5	167.50	0	0.00	167.50	5	2,114	0.24%
2019/01/28	0	0.00	1	172.50	172.50	-1	2,360	-0.04%
2019/01/25	0	0.00	9	173.56	172.00	-9	2,390	-0.38%
2019/01/24	5	176.00	7	175.93	175.00	-2	2,389	-0.08%
2019/01/23	16	175.88	16	175.22	173.50	0	2,398	0.00%
2019/01/22	12	172.38	2	171.00	171.00	10	2,363	0.42%
2019/01/21	5	170.50	5	171.00	170.50	0	2,395	0.00%
2019/01/18	1	171.50	4	171.88	171.50	-3	2,419	-0.12%
2019/01/17	4	170.88	7	171.57	170.50	-3	2,451	-0.12%
2019/01/16	9	168.89	1	168.50	168.00	8	2,468	0.32%
2019/01/11	1	174.50	16	172.66	172.00	-15	2,461	-0.61%
2019/01/10	24	182.73	22	181.39	175.50	2	2,440	0.08%
2019/01/09	2	174.75	5	174.90	175.00	-3	2,332	-0.13%
2019/01/08	5	174.20	6	173.25	172.50	-1	2,325	-0.04%
2019/01/07	10	170.05	4	171.00	169.50	6	2,290	0.26%
2019/01/04	16	170.34	11	170.59	168.50	5	2,294	0.22%
2019/01/03	17	172.03	9	171.33	173.00	8	2,269	0.35%
2019/01/02	4	165.25	8	164.50	163.50	-4	2,226	-0.18%
2018/12/28	9	165.00	5	166.30	165.50	4	2,243	0.18%
2018/12/26	1	161.50	0	0.00	158.00	1	2,372	0.04%
2018/12/25	0	0.00	6	158.00	160.50	-6	2,405	-0.25%
2018/12/22	1	162.00	2	161.75	160.50	-1	2,484	-0.04%
2018/12/21	9	160.72	3	160.67	160.50	6	2,502	0.24%
2018/12/20	0.2	158.00	0	0.00	159.50	0.2	2,521	0.01%
2018/12/19	3	160.17	4	159.75	160.00	-1	2,508	-0.04%
2018/12/18	2	166.00	2	162.50	161.00	0	2,505	0.00%
2018/12/17	1	164.50	2	164.50	163.50	-1	2,514	-0.04%
2018/12/14	2	159.00	3	161.17	160.00	-1	2,491	-0.04%
2018/12/13	2	155.00	2	155.25	156.00	0	2,448	0.00%
2018/12/11	1	150.00	1	151.00	148.00	0	2,414	0.00%
2018/12/10	1	148.50	1	150.00	148.50	0	2,411	0.00%
2018/12/07	1	152.50	0	0.00	151.50	1	2,435	0.04%
2018/12/06	8	156.94	6	159.83	152.50	2	2,413	0.08%
2018/12/05	2	169.25	10	169.00	169.00	-8	2,364	-0.34%
2018/12/04	8	174.44	13	165.50	173.50	-5	2,345	-0.21%
2018/12/03	4	167.88	9	168.17	166.50	-5	2,343	-0.21%
2018/11/30	7	162.21	1	162.00	161.00	6	2,356	0.25%
2018/11/29	6	151.50	1	150.00	158.50	5	2,310	0.22%
2018/11/27	4	146.50	0	0.00	144.00	4	2,269	0.18%
2018/11/23	0	0.00	4	145.25	145.00	-4	2,286	-0.17%
2018/11/22	4	150.25	0	0.00	148.00	4	2,305	0.17%
2018/11/20	4	149.50	3	149.17	149.50	1	2,280	0.04%
2018/11/19	0	0.00	1	144.50	144.50	-1	2,253	-0.04%
2018/11/16	1	141.50	0	0.00	144.00	1	2,244	0.04%
2018/11/15	1	143.00	0	0.00	140.50	1	2,191	0.05%
2018/11/14	1	150.00	0	0.00	149.50	1	2,161	0.05%
2018/11/12	1	157.50	0	0.00	156.00	1	2,133	0.05%
2018/11/09	2	157.50	2	158.75	158.00	0	2,129	0.00%
2018/11/08	4	161.63	3	160.50	157.50	1	2,114	0.05%
2018/11/07	0	0.00	1	155.00	157.50	-1	2,061	-0.05%
2018/11/06	2	180.00	12	164.42	163.50	-10	1,984	-0.50%
2018/11/05	1	183.00	11	185.41	181.00	-10	1,886	-0.53%
2018/11/02	5	197.10	4	199.63	199.50	1	1,819	0.05%
2018/11/01	1	196.00	1	193.00	196.00	0	1,787	0.00%
2018/10/31	10	200.40	6	195.83	193.00	4	1,783	0.22%
2018/10/30	1	194.00	4	194.63	196.00	-3	1,774	-0.17%
2018/10/29	16	197.56	5	194.80	193.00	11	1,766	0.62%
2018/10/26	7	193.29	9	192.11	190.50	-2	1,743	-0.11%
2018/10/25	6	196.83	12	189.04	189.50	-6	1,751	-0.34%
2018/10/24	7	192.86	0	0.00	194.00	7	1,715	0.41%
2018/10/23	0	0.00	5	188.00	187.00	-5	1,692	-0.30%
2018/10/22	9	193.00	0	0.00	191.00	9	1,700	0.53%
2018/10/19	0	0.00	5	184.00	188.00	-5	1,715	-0.29%
2018/10/17	0	0.00	2	193.25	191.50	-2	1,747	-0.11%
2018/10/16	4	196.13	1	196.00	192.50	3	1,778	0.17%
2018/10/15	3	189.50	3	189.50	190.00	0	1,791	0.00%
2018/10/12	6	187.58	6	188.08	190.50	0	1,804	0.00%
2018/10/11	0	0.00	6	186.75	183.50	-6	1,825	-0.33%
2018/10/09	3	201.33	3	201.83	203.50	0	1,808	0.00%
2018/10/08	14	211.25	17	208.65	206.00	-3	1,802	-0.17%
2018/10/05	26	215.54	36	207.03	213.50	-10	1,791	-0.56%
2018/10/04	26	213.83	26	213.85	213.00	0	1,726	0.00%
2018/10/03	6	207.08	7	206.50	206.50	-1	1,679	-0.06%
2018/10/02	25	206.18	16	205.13	201.00	9	1,669	0.54%
2018/10/01	8	193.88	8	193.69	194.00	0	1,615	0.00%
2018/09/28	3	189.67	3	191.00	188.50	0	1,622	0.00%
2018/09/27	14	191.61	3	190.83	192.00	11	1,614	0.68%
2018/09/26	3	184.83	3	185.83	185.00	0	1,582	0.00%
2018/09/25	4	184.38	3	184.50	183.50	1	1,598	0.06%
2018/09/21	3	181.00	11	180.27	182.00	-8	1,622	-0.49%
2018/09/20	8	193.44	4	187.38	184.00	4	1,590	0.25%
2018/09/19	3	190.00	3	190.33	189.50	0	1,574	0.00%
2018/09/18	7	193.14	16	191.78	189.00	-9	1,575	-0.57%
2018/09/17	12	202.33	6	201.08	197.00	6	1,581	0.38%
2018/09/13	5	189.70	5	189.10	196.50	0	1,600	0.00%
2018/09/12	7	188.57	5	188.20	185.50	2	1,584	0.13%
2018/09/11	7	184.86	6	185.83	187.50	1	1,580	0.06%
2018/09/10	6	192.00	5	190.20	190.50	1	1,571	0.06%
2018/09/07	12	194.67	9	194.83	191.00	3	1,574	0.19%
2018/09/06	17	206.15	9	205.94	203.50	8	1,541	0.52%
2018/09/05	1	215.00	15	217.67	215.00	-14	1,505	-0.93%
2018/09/04	22	221.05	2	219.50	222.00	20	1,498	1.33%
2018/09/03	0	0.00	13	218.50	215.00	-13	1,491	-0.87%
2018/08/30	13	226.08	0	0.00	226.00	13	1,483	0.88%
2018/08/29	1	225.50	0	0.00	221.00	1	1,503	0.07%
2018/08/28	1	232.50	5	232.80	229.00	-4	1,484	-0.27%
2018/08/27	0	0.00	1	237.50	236.50	-1	1,477	-0.07%
2018/08/24	0	0.00	15	238.50	237.00	-15	1,490	-1.01%
2018/08/23	4	245.50	1	246.50	244.00	3	1,517	0.20%
2018/08/22	1	245.00	1	246.00	245.50	0	1,525	0.00%
2018/08/21	8	247.88	5	245.50	245.50	3	1,546	0.19%
2018/08/20	1	239.50	1	240.00	240.00	0	1,578	0.00%
2018/08/17	2	244.00	0	0.00	238.50	2	1,660	0.12%
2018/08/16	6	241.50	0	0.00	238.00	6	1,706	0.35%
2018/08/15	0	0.00	6	239.00	238.00	-6	1,798	-0.33%
2018/08/14	11	243.32	0	0.00	243.50	11	1,819	0.60%
2018/08/13	1	235.00	6	239.00	240.50	-5	1,824	-0.27%
2018/08/10	3	244.83	0	0.00	244.50	3	1,826	0.16%
2018/08/09	2	247.00	8	243.50	244.50	-6	1,847	-0.32%
2018/08/08	3	247.83	1	249.50	247.00	2	1,900	0.11%
2018/08/07	4	251.63	0	0.00	248.00	4	1,974	0.20%
2018/08/06	6	260.17	21	254.90	250.50	-15	2,007	-0.75%
2018/08/03	1	266.50	2	269.75	266.00	-1	2,006	-0.05%
2018/08/02	4	266.63	0	0.00	263.00	4	2,037	0.20%
2018/08/01	20	266.10	3	271.00	270.00	17	2,086	0.81%
2018/07/30	0	0.00	1	260.00	256.00	-1	2,167	-0.05%
2018/07/26	4	258.25	1	257.00	255.00	3	2,433	0.12%
2018/07/25	14	251.39	0	0.00	255.50	14	2,494	0.56%
2018/07/24	1	243.00	0	0.00	248.50	1	2,551	0.04%
2018/07/23	3	263.00	9	251.00	240.50	-6	2,626	-0.23%
2018/07/20	10	255.90	0	0.00	257.00	10	2,754	0.36%
2018/07/18	0	0.00	9	258.00	253.00	-9	2,871	-0.31%
2018/07/17	3	271.67	1	269.00	268.00	2	2,955	0.07%
2018/07/13	0	0.00	1	272.00	272.00	-1	3,076	-0.03%
2018/07/12	2	272.50	0	0.00	266.50	2	3,144	0.06%
2018/07/11	3	273.17	1	270.50	268.50	2	3,127	0.06%
2018/07/10	2	291.75	10	284.00	281.00	-8	3,096	-0.26%
2018/07/09	3	294.33	1	295.50	292.50	2	3,072	0.07%
2018/07/06	8	293.94	5	284.00	292.00	3	3,126	0.10%
2018/07/05	2	301.50	0	0.00	295.00	2	3,108	0.06%
2018/07/03	0	0.00	26	307.19	302.00	-26	3,133	-0.83%
2018/07/02	11	322.82	5	322.50	315.00	6	3,124	0.19%
2018/06/28	0	0.00	5	309.00	306.00	-5	3,150	-0.16%
2018/06/27	8	316.88	0	0.00	310.50	8	3,149	0.25%
2018/06/26	1	313.50	10	309.00	313.50	-9	3,153	-0.29%
2018/06/25	6	316.58	0	0.00	316.00	6	3,142	0.19%
2018/06/22	9	304.72	0	0.00	308.00	9	3,128	0.29%
2018/06/21	7	301.93	0	0.00	301.00	7	3,113	0.22%
2018/06/20	0	0.00	5	289.00	291.00	-5	3,113	-0.16%
2018/06/19	10	293.45	0	0.00	292.50	10	3,138	0.32%
2018/06/14	0	0.00	10	300.00	298.00	-10	3,184	-0.31%
2018/06/08	10	315.25	5	307.50	307.50	5	3,262	0.15%
2018/06/07	3	319.50	25	311.54	310.50	-22	3,292	-0.67%
2018/06/06	29	309.14	9	302.83	316.00	20	3,338	0.60%
2018/06/05	0	0.00	0.1	311.00	310.50	-0.1	3,354	0.00%
2018/06/04	0	0.00	11	313.09	314.00	-11	3,587	-0.31%
2018/06/01	14	321.50	1	319.50	315.50	13	3,684	0.35%
2018/05/31	5.1	316.96	0	0.00	315.00	5.1	3,688	0.14%
2018/05/30	2	310.00	2	311.75	309.00	0	3,674	0.00%
2018/05/29	2	310.50	4	310.88	314.50	-2	3,664	-0.05%
2018/05/28	1	310.00	4	313.00	310.00	-3	3,641	-0.08%
2018/05/25	4	323.25	33	329.92	320.50	-29	3,594	-0.81%
2018/05/24	1	342.00	1	344.00	337.00	0	3,520	0.00%
2018/05/23	16	340.56	8	343.06	341.00	8	3,473	0.23%
2018/05/22	10	328.80	1	326.50	330.00	9	3,386	0.27%
2018/05/18	10	325.50	18	320.36	325.00	-8	3,361	-0.24%
2018/05/17	7	324.29	1	326.00	323.00	6	3,352	0.18%
2018/05/16	11	332.95	12	327.46	324.50	-1	3,330	-0.03%
2018/05/15	23	323.61	4	326.25	325.50	19	3,288	0.58%
2018/05/14	1	309.50	21	312.26	310.00	-20	3,232	-0.62%
2018/05/11	3	322.83	11	317.86	317.00	-8	3,191	-0.25%
2018/05/10	16	321.38	1	320.50	319.50	15	3,159	0.47%
2018/05/09	15	316.13	5	310.80	316.00	10	3,116	0.32%
2018/05/08	2	324.25	20	312.75	314.00	-18	3,052	-0.59%
2018/05/07	32	323.06	31	319.60	319.00	1	3,013	0.03%
2018/05/04	15	326.83	38	328.12	322.00	-23	2,939	-0.78%
2018/05/03	8	341.38	12	335.63	338.00	-4	2,830	-0.14%
2018/05/02	22	320.55	2	321.25	325.00	20	2,670	0.75%
2018/04/30	8	312.19	21	307.40	310.00	-13	2,582	-0.50%
2018/04/27	14	303.36	8	300.81	307.50	6	2,501	0.24%
2018/04/26	29	307.67	3	307.17	288.00	26	2,400	1.08%
2018/04/25	5	289.00	6	289.50	298.00	-1	2,241	-0.04%
2018/04/24	21	290.17	61	290.61	283.50	-40	2,179	-1.83%
2018/04/23	7	291.79	6	292.92	293.00	1	2,106	0.05%
2018/04/20	8	270.56	1	274.00	273.50	7	2,009	0.35%
2018/04/19	0	0.00	5	265.70	261.50	-5	1,966	-0.25%
2018/04/18	14	257.14	0	0.00	258.50	14	1,874	0.75%
2018/04/17	2	251.00	0	0.00	249.50	2	1,785	0.11%
2018/04/16	2	248.50	0	0.00	247.50	2	1,772	0.11%
2018/04/12	19	254.37	10	246.55	245.50	9	1,769	0.51%
2018/04/10	5	237.00	0	0.00	236.50	5	1,678	0.30%
2018/04/09	1	241.00	17	238.59	237.50	-16	1,661	-0.96%
2018/04/03	2	243.50	17	242.71	242.50	-15	1,638	-0.92%
2018/04/02	2	248.50	1	248.00	246.50	1	1,626	0.06%
2018/03/31	25	248.82	0	0.00	249.00	25	1,603	1.56%
2018/03/30	1	245.50	1	245.00	241.00	0	1,554	0.00%
2018/03/29	1	243.50	0	0.00	241.50	1	1,547	0.06%
2018/03/27	2	245.00	1	242.00	238.00	1	1,520	0.07%
2018/03/26	5	240.40	0	0.00	241.00	5	1,512	0.33%
2018/03/22	7	246.86	0	0.00	237.00	7	1,484	0.47%
2018/03/21	9	239.67	1	246.00	241.50	8	1,453	0.55%
2018/03/19	0	0.00	7	238.71	238.00	-7	1,375	-0.51%
2018/03/15	2	244.00	0	0.00	243.00	2	1,386	0.14%
2018/03/13	0	0.00	12	250.92	245.50	-12	1,310	-0.92%
2018/03/12	2	252.00	1	252.50	255.00	1	1,270	0.08%
2018/03/09	11	249.95	18	246.22	247.50	-7	1,213	-0.58%
2018/03/08	8	251.94	6	252.58	246.50	2	1,156	0.17%
2018/03/07	0	0.00	2	234.00	234.00	-2	914	-0.22%
2018/03/06	6	214.00	1	211.50	213.00	5	807	0.62%
2018/03/05	7	210.14	2	207.50	207.50	5	798	0.63%
2018/02/27	2	207.50	0	0.00	202.00	2	794	0.25%
2018/02/26	2	206.00	0	0.00	203.50	2	802	0.25%
2018/02/23	2	199.50	0	0.00	198.50	2	793	0.25%
2018/02/22	6	200.33	0	0.00	197.50	6	797	0.75%
2018/02/21	2	197.50	0	0.00	195.50	2	791	0.25%
2018/02/09	1	175.00	0	0.00	182.00	1	791	0.13%
2018/02/06	0	0.00	6	189.17	181.00	-6	824	-0.73%
2018/02/05	0	0.00	6	194.17	194.00	-6	802	-0.75%
2018/01/31	3	200.50	1	199.50	200.50	2	815	0.25%
2018/01/30	0	0.00	5	202.00	200.50	-5	815	-0.61%
2018/01/29	2	208.50	2	206.75	206.00	0	810	0.00%
2018/01/26	5	208.60	0	0.00	205.50	5	813	0.61%
2018/01/24	1	201.50	1	201.50	201.50	0	820	0.00%
2018/01/23	0	0.00	1	205.50	203.00	-1	849	-0.12%
2018/01/22	0	0.00	2	200.25	201.00	-2	884	-0.23%
2018/01/19	1	206.50	0	0.00	202.00	1	914	0.11%
2018/01/18	9	204.33	0	0.00	202.50	9	915	0.98%
2018/01/17	2	198.00	13	197.58	198.00	-11	922	-1.19%
2018/01/16	1	204.00	1	203.00	201.00	0	941	0.00%
2018/01/15	8	197.69	5	197.50	200.00	3	908	0.33%
2018/01/08	15	190.50	6	190.67	191.50	9	875	1.03%
2018/01/03	2	186.50	0	0.00	185.50	2	869	0.23%
2018/01/02	2	188.00	0	0.00	187.50	2	870	0.23%