中裕 (4147)-康和-台中券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
549張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	83.00	83.00	-1	2,324	-0.04%
2024/04/24	0	83.85	0	0.00	84.80	0	2,321	0.00%
2024/04/22	0	0.00	1	84.00	81.80	-1	2,329	-0.04%
2024/04/15	1	90.10	0	0.00	90.10	1	2,342	0.04%
2024/04/11	0	0.00	1	94.00	95.80	-1	2,349	-0.04%
2024/04/10	0	0.00	1	94.10	93.20	-1	2,339	-0.04%
2024/04/09	2	94.75	4.1	95.83	96.20	-2.1	2,301	-0.09%
2024/04/08	1.9	90.65	0	0.00	93.00	1.9	2,236	0.09%
2024/04/03	2	90.55	2	90.50	90.60	0	2,195	0.00%
2024/04/01	0	0.00	2	90.55	90.10	-2	2,074	-0.10%
2024/03/28	0	0.00	1	89.20	88.40	-1	2,045	-0.05%
2024/03/27	0	0.00	2	88.50	88.00	-2	2,040	-0.10%
2024/03/26	0	0.00	1	88.40	88.10	-1	2,033	-0.05%
2024/03/25	0	0.00	2	88.40	87.80	-2	2,027	-0.10%
2024/03/22	1	89.00	0	0.00	88.80	1	2,020	0.05%
2024/03/21	0	0.00	1	88.80	88.60	-1	2,014	-0.05%
2024/03/20	0	0.00	0.5	89.90	89.40	-0.5	2,002	-0.02%
2024/03/15	0	91.40	0	0.00	90.10	0	1,970	0.00%
2024/03/14	1	91.10	0	0.00	91.70	1	1,960	0.05%
2024/03/11	0	0.00	4	94.60	94.10	-4	1,907	-0.21%
2024/03/08	6	99.90	0	0.00	96.80	6	1,865	0.32%
2024/03/07	37	104.41	32	103.70	107.50	5	1,797	0.28%
2024/03/06	2	103.50	0	0.00	103.50	2	1,735	0.12%
2024/03/05	1.5	107.33	0	0.00	102.50	1.5	1,704	0.09%
2024/03/04	1	108.50	0	0.00	109.00	1	1,641	0.06%
2024/02/29	0	0.00	3	111.00	110.50	-3	1,559	-0.19%
2024/02/27	11	113.32	9	112.89	114.00	2	1,413	0.14%
2024/02/26	11	106.23	10	106.30	108.00	1	1,247	0.08%
2024/02/20	0	0.00	5	93.72	96.30	-5	979	-0.51%
2024/02/19	6	92.65	3	93.40	93.00	3	952	0.31%
2024/02/15	1	92.30	2	91.65	91.10	-1	963	-0.10%
2024/02/05	2	89.10	1	88.50	88.70	1	978	0.10%
2024/02/02	3	90.60	9	90.01	89.80	-6	993	-0.60%
2024/02/01	1	89.20	7	91.27	91.50	-6	985	-0.61%
2024/01/24	1	88.50	0	0.00	88.90	1	991	0.10%
2024/01/18	3	85.57	1	86.20	85.50	2	1,061	0.19%
2024/01/17	3	88.10	0	0.00	85.80	3	1,066	0.28%
2024/01/16	1	89.00	0	0.00	89.10	1	1,071	0.09%
2024/01/15	0	0.00	16	90.74	90.80	-16	1,072	-1.49%
2024/01/12	1	88.90	18	90.39	89.10	-17	1,055	-1.61%
2024/01/10	3	86.30	0	0.00	87.00	3	1,020	0.29%
2024/01/08	2	87.20	0	0.00	87.20	2	1,011	0.20%
2024/01/05	2	87.90	3	87.97	87.10	-1	996	-0.10%
2024/01/04	0	0.00	4	85.50	85.20	-4	956	-0.42%
2024/01/02	0	0.00	4	82.80	83.10	-4	959	-0.42%
2023/12/28	0	0.00	1	82.20	82.10	-1	975	-0.10%
2023/12/22	5	80.80	0	0.00	80.90	5	1,004	0.50%
2023/12/19	1	80.60	0	0.00	80.70	1	1,078	0.09%
2023/12/14	1	82.20	3	83.40	82.20	-2	1,184	-0.17%
2023/12/13	12	81.78	0	0.00	81.70	12	1,204	1.00%
2023/12/08	0	0.00	1	82.40	82.40	-1	1,318	-0.08%
2023/12/07	4	82.28	0	0.00	82.50	4	1,349	0.30%
2023/12/06	11	84.18	0	0.00	83.50	11	1,398	0.79%
2023/12/05	0	0.00	2	85.30	85.00	-2	1,517	-0.13%
2023/12/01	0	0.00	5	85.20	85.10	-5	1,773	-0.28%
2023/11/27	0	0.00	5	85.40	83.90	-5	2,134	-0.23%
2023/11/22	0	0.00	0	83.10	83.40	0	2,331	0.00%
2023/11/21	0	0.00	1	82.50	82.70	-1	2,373	-0.04%
2023/11/20	0	0.00	10	83.50	82.40	-10	2,415	-0.41%
2023/11/17	1	82.50	0	0.00	82.40	1	2,490	0.04%
2023/11/16	2	81.50	0	0.00	82.50	2	2,595	0.08%
2023/11/15	0	82.70	0	0.00	81.90	0	2,750	0.00%
2023/11/14	0	0.00	2	79.30	79.70	-2	2,808	-0.07%
2023/11/13	2	77.20	0	0.00	77.70	2	2,793	0.07%
2023/11/10	1	82.80	0	83.00	81.70	1	2,757	0.04%
2023/11/09	5	84.00	0	0.00	84.00	5	2,740	0.18%
2023/11/08	5	86.70	3	85.50	85.80	2	2,748	0.07%
2023/11/06	0	0.00	5	88.50	87.60	-5	2,785	-0.18%
2023/11/03	0	0.00	2	88.00	86.30	-2	2,834	-0.07%
2023/11/01	5	88.00	5	89.10	86.70	0	2,855	0.00%
2023/10/31	23	88.13	21	87.98	86.50	2	2,851	0.07%
2023/10/30	10	86.95	5	88.10	87.50	5	2,847	0.18%
2023/10/27	6	88.03	5	87.90	87.40	1	2,846	0.04%
2023/10/25	0	0.00	5	87.60	85.90	-5	2,821	-0.18%
2023/10/17	5	84.60	0	0.00	84.00	5	2,987	0.17%
2023/10/11	0	0.00	2	87.30	86.30	-2	3,143	-0.06%
2023/10/06	3	88.00	1	88.50	87.80	2	3,166	0.06%
2023/10/04	0	0.00	1	86.00	86.00	-1	3,186	-0.03%
2023/09/27	2	87.30	0	0.00	88.00	2	3,286	0.06%
2023/09/22	1	86.80	1	86.50	87.20	0	3,550	0.00%
2023/09/19	1	88.80	0	0.00	87.00	1	3,627	0.03%
2023/09/18	1	90.40	1	90.40	89.70	0	3,609	0.00%
2023/09/11	3	92.27	1	94.30	92.10	2	3,593	0.06%
2023/09/08	4	93.65	0	0.00	93.70	4	3,549	0.11%
2023/09/07	4	97.02	0	0.00	96.80	4	3,455	0.12%
2023/09/06	0	0.00	3	107.17	107.50	-3	3,319	-0.09%
2023/09/05	4	107.25	1	106.50	106.50	3	3,251	0.09%
2023/09/04	1	118.00	2	117.50	118.00	-1	3,146	-0.03%
2023/09/01	63	118.47	51	118.67	118.00	12	3,149	0.38%
2023/08/31	33	116.27	36	116.64	118.50	-3	3,182	-0.09%
2023/08/30	37	115.89	41	116.21	116.50	-4	3,136	-0.13%
2023/08/29	10	108.60	10	109.30	109.50	0	3,056	0.00%
2023/08/28	46	107.39	41	107.06	107.50	5	3,146	0.16%
2023/08/25	36	108.04	36	108.18	108.50	0	3,199	0.00%
2023/08/24	57	106.58	67	106.76	107.50	-10	3,174	-0.32%
2023/08/23	68	109.41	54	110.36	107.50	14	3,150	0.44%
2023/08/22	21	111.50	21	111.50	111.50	0	3,106	0.00%
2023/08/21	34	108.24	38	109.70	112.50	-4	3,027	-0.13%
2023/08/18	1	102.52	18	102.58	103.00	-17	2,908	-0.58%
2023/08/17	0	0.00	4	99.40	99.60	-4	2,859	-0.14%
2023/08/16	0	0.00	1	95.20	96.20	-1	2,885	-0.03%
2023/08/15	0	0.00	1	93.60	93.80	-1	2,934	-0.03%
2023/08/14	0	0.00	1	95.00	93.50	-1	2,973	-0.03%
2023/08/11	2	96.70	2	98.00	96.70	0	3,065	0.00%
2023/08/10	13	97.22	0	0.00	95.90	13	3,158	0.41%
2023/08/09	3	98.60	8	100.25	99.20	-5	3,272	-0.15%
2023/08/04	1	91.80	1	94.40	95.00	0	3,651	0.00%
2023/08/02	0	0.00	1	94.50	92.20	-1	3,684	-0.03%
2023/08/01	1	94.60	1	95.50	94.80	0	3,688	0.00%
2023/07/28	1	94.90	0	0.00	94.50	1	3,797	0.03%
2023/07/27	1	96.90	0	0.00	96.40	1	3,829	0.03%
2023/07/25	0	0.00	1	101.00	102.00	-1	3,886	-0.03%
2023/07/24	2	100.00	0	0.00	100.00	2	3,867	0.05%
2023/07/21	11	100.01	14	99.55	96.80	-3	4,133	-0.07%
2023/07/20	2	99.80	5	102.00	98.50	-3	4,489	-0.07%
2023/07/19	43	100.62	39	101.33	100.00	4	4,546	0.09%
2023/07/12	1	93.70	1	94.90	93.40	0	5,425	0.00%
2023/07/10	0	0.00	1	96.80	96.40	-1	5,838	-0.02%
2023/07/07	6	100.25	9	100.59	98.40	-3	5,987	-0.05%
2023/07/06	27	102.00	26	102.81	100.50	1	6,066	0.02%
2023/07/05	7	103.21	8	103.06	103.50	-1	6,084	-0.02%
2023/07/04	11	102.86	8	103.25	102.50	3	6,199	0.05%
2023/07/03	22	102.30	20	102.65	102.50	2	6,203	0.03%
2023/06/30	22	105.75	20	105.45	106.00	2	6,188	0.03%
2023/06/29	0	0.00	2	106.00	108.00	-2	6,063	-0.03%
2023/06/28	4	98.05	7	98.66	98.60	-3	6,094	-0.05%
2023/06/27	3	97.70	2	98.60	98.00	1	6,211	0.02%
2023/06/20	0	0.00	0	96.90	96.00	0	6,814	0.00%
2023/06/19	0	0.00	0	97.50	97.60	0	6,817	0.00%
2023/06/16	3	98.57	2	98.00	96.60	1	6,819	0.01%
2023/06/14	2	103.00	2	102.50	100.50	0	6,756	0.00%
2023/06/13	2	102.50	2	103.00	102.50	0	6,746	0.00%
2023/06/09	5	106.00	0	0.00	105.50	5	6,687	0.07%
2023/06/07	8	107.44	8	108.13	107.50	0	6,670	0.00%
2023/06/06	20	110.75	0	0.00	108.50	20	6,644	0.30%
2023/06/05	3	117.17	4	117.63	116.50	-1	6,555	-0.02%
2023/06/02	21	115.81	22	116.23	115.50	-1	6,513	-0.02%
2023/06/01	8	117.81	14	116.11	117.00	-6	6,449	-0.09%
2023/05/31	3	112.33	1	113.00	112.50	2	6,368	0.03%
2023/05/29	1	108.50	0	0.00	109.50	1	6,381	0.02%
2023/05/19	1	109.00	1	107.00	107.00	0	6,476	0.00%
2023/05/16	0	0.00	1	106.50	111.00	-1	6,254	-0.02%
2023/05/15	6	105.25	5	107.00	106.50	1	6,148	0.02%
2023/05/12	3	107.14	17	104.09	105.00	-14	5,991	-0.23%
2023/05/05	38	131.41	0	0.00	130.50	38	5,485	0.69%
2023/05/04	7	128.71	37	132.42	132.00	-30	5,446	-0.55%
2023/05/03	0	0.00	12	123.67	121.50	-12	5,357	-0.22%
2023/05/02	6	122.75	3	121.17	123.00	3	5,308	0.06%
2023/04/28	3	117.83	1	115.97	118.50	2	5,257	0.04%
2023/04/27	0	0.00	1	110.00	111.00	-1	5,201	-0.02%
2023/04/26	15	111.76	16	110.31	112.50	-1	5,183	-0.02%
2023/04/25	14	115.14	16.1	116.63	112.00	-2	4,868	-0.04%
2023/04/24	2	112.50	9	112.17	111.50	-7	4,469	-0.16%
2023/04/21	27.1	111.64	24.1	111.31	112.50	3	4,367	0.07%
2023/04/20	23.1	117.45	34.1	116.44	112.50	-11	4,139	-0.27%
2023/04/19	34.1	110.34	35.1	111.00	118.00	-1.1	3,813	-0.03%
2023/04/18	53.1	107.25	44	107.24	107.50	9.1	3,548	0.26%
2023/04/17	3	104.67	3	105.00	104.00	0	3,383	0.00%
2023/04/14	45	103.49	7	104.64	103.00	38	3,305	1.15%
2023/04/13	12	107.50	14	107.71	108.00	-2	3,180	-0.06%
2023/04/12	8	100.45	83	102.65	104.50	-75	2,866	-2.62%
2023/04/11	7	94.93	10	94.60	95.00	-3	2,683	-0.11%
2023/04/10	0	0.00	3	90.70	90.70	-3	2,597	-0.12%
2023/04/07	11	93.32	9	93.78	92.60	2	2,553	0.08%
2023/04/06	0	0.00	1	92.30	91.90	-1	2,439	-0.04%
2023/03/31	2	91.85	2	91.95	92.10	0	2,414	0.00%
2023/03/30	8	90.08	4	89.48	91.20	4	2,366	0.17%
2023/03/29	1	93.40	0	0.00	92.20	1	2,298	0.04%
2023/03/28	7	92.24	5	91.86	92.70	2	2,232	0.09%
2023/03/27	4	96.20	2	95.50	96.70	2	2,073	0.10%
2023/03/24	3	89.90	19	92.78	95.70	-16	1,851	-0.86%
2023/03/23	2	86.65	21.3	86.87	87.00	-19.3	1,598	-1.21%
2023/03/22	0	0.00	6	79.53	79.50	-6	1,422	-0.42%
2023/03/21	3	77.50	2	77.00	77.90	1	1,465	0.07%
2023/03/20	0	0.00	1	75.00	75.20	-1	1,534	-0.07%
2023/03/15	0	0.00	2	72.40	72.80	-2	1,623	-0.12%
2023/03/14	1	71.80	1	72.20	71.50	0	1,616	0.00%
2023/03/13	2	71.25	0	0.00	71.20	2	1,609	0.12%
2023/03/10	1	74.20	0	0.00	72.60	1	1,595	0.06%
2023/03/09	1	76.10	0	0.00	75.30	1	1,599	0.06%
2023/03/07	1	78.50	0	0.00	78.60	1	1,550	0.06%
2023/03/06	0	0.00	2	80.20	79.20	-2	1,537	-0.13%
2023/03/03	1	80.40	2	80.50	80.70	-1	1,513	-0.07%
2023/03/02	5	78.62	0	0.00	80.90	5	1,477	0.34%
2023/03/01	2	79.80	3	79.67	79.20	-1	1,450	-0.07%
2023/02/24	2	78.30	1	79.50	79.60	1	1,374	0.07%
2023/02/23	2	77.10	65	75.19	77.80	-63	1,204	-5.23%
2023/02/22	0	0.00	15	70.57	70.80	-15	1,077	-1.39%
2023/02/21	0	0.00	15	70.00	70.10	-15	1,072	-1.40%
2023/02/17	0	0.00	1	68.40	68.40	-1	1,067	-0.09%
2023/02/16	1	69.10	0	0.00	68.80	1	1,072	0.09%
2023/02/15	5	68.90	0	0.00	68.80	5	1,080	0.46%
2023/02/14	10	69.50	0	0.00	69.80	10	1,082	0.92%
2023/02/13	0	0.00	7	70.00	70.20	-7	1,083	-0.65%
2023/02/10	50	70.16	0	0.00	69.50	50	1,095	4.56%
2023/02/09	32	70.92	0	0.00	70.80	32	1,084	2.95%
2023/02/08	11	71.14	7	71.70	71.00	4	1,076	0.37%
2023/02/07	0	0.00	5	71.40	71.10	-5	1,067	-0.47%
2023/02/03	0	0.00	5	71.20	70.30	-5	1,053	-0.47%
2023/02/02	1	68.40	0	0.00	69.60	1	1,047	0.10%
2023/01/11	0	0.00	1	66.50	66.20	-1	1,038	-0.10%
2023/01/09	1	68.00	0	0.00	67.60	1	1,036	0.10%
2022/12/28	0	71.00	0	0.00	71.20	0	1,159	0.00%
2022/12/27	0	0.00	0	71.50	71.60	0	1,207	0.00%
2022/12/23	2	70.50	5	70.70	70.70	-3	1,217	-0.25%
2022/12/22	2	69.40	0	0.00	70.10	2	1,243	0.16%
2022/12/21	2	69.10	0	0.00	69.10	2	1,245	0.16%
2022/12/19	1	71.60	0	0.00	70.00	1	1,296	0.08%
2022/12/16	22	69.85	0	0.00	69.30	22	1,431	1.54%
2022/12/14	0	0.00	1	72.10	72.00	-1	1,453	-0.07%
2022/12/13	0	0.00	6	71.70	71.70	-6	1,416	-0.42%
2022/12/12	14	71.61	1	73.20	70.30	13	1,355	0.96%
2022/12/09	0	0.00	5.2	69.72	70.20	-5.2	1,270	-0.41%
2022/12/07	2.2	65.63	2	66.00	63.90	0.2	1,244	0.01%
2022/12/01	0	0.00	4	66.10	66.10	-4	1,294	-0.31%
2022/11/25	1	62.80	0	0.00	62.70	1	1,701	0.06%
2022/11/22	2	63.20	0	0.00	63.20	2	1,848	0.11%
2022/11/17	2	62.70	1	62.70	62.30	1	1,864	0.05%
2022/11/16	2	62.50	1	62.50	62.50	1	1,861	0.05%
2022/11/14	0	0.00	1	61.90	62.10	-1	1,863	-0.05%
2022/11/09	1	60.50	0	0.00	60.60	1	1,843	0.05%
2022/11/08	3	60.10	1	60.70	59.50	2	1,838	0.11%
2022/11/02	5	56.78	0	0.00	56.70	5	1,819	0.27%
2022/10/27	0	0.00	1	54.90	54.90	-1	1,817	-0.06%
2022/10/25	0	0.00	3	54.40	54.30	-3	1,824	-0.16%
2022/10/20	3	55.80	0	0.00	56.40	3	1,817	0.17%
2022/10/17	4	57.15	0	0.00	57.90	4	1,829	0.22%
2022/10/13	1	58.60	0	0.00	55.10	1	1,822	0.05%
2022/10/12	0	0.00	1	58.60	59.20	-1	1,805	-0.06%
2022/10/11	1	57.19	0	0.00	57.20	1	1,793	0.06%
2022/10/07	1	61.30	0	0.00	61.10	1	1,773	0.06%
2022/10/06	2	61.60	0	0.00	61.60	2	1,751	0.11%
2022/10/05	1	63.60	1	65.40	63.50	0	1,718	0.00%
2022/10/04	3	64.27	1	63.70	63.50	2	1,641	0.12%
2022/10/03	1	65.50	3	65.37	66.60	-2	1,581	-0.13%
2022/09/30	3	63.03	1	63.60	63.90	2	1,547	0.13%
2022/09/29	0	0.00	2	63.70	64.10	-2	1,536	-0.13%
2022/09/26	0	0.00	1	65.00	62.50	-1	1,513	-0.07%
2022/09/23	16	71.47	16	69.81	67.80	0	1,479	0.00%
2022/09/22	6	68.45	9	69.79	70.30	-3	1,329	-0.23%
2022/09/20	1	67.40	3	66.67	67.20	-2	1,298	-0.15%
2022/09/19	0	0.00	1	66.70	66.00	-1	1,313	-0.08%
2022/09/16	1	68.80	0	0.00	68.50	1	1,314	0.08%
2022/09/15	2	70.10	1	69.60	68.70	1	1,309	0.08%
2022/09/14	1	69.20	7	69.90	69.60	-6	1,279	-0.47%
2022/09/13	0	0.00	1	69.90	69.90	-1	1,270	-0.08%
2022/09/12	1	68.30	4	69.23	69.40	-3	1,269	-0.24%
2022/09/08	1	67.60	3	67.80	68.40	-2	1,258	-0.16%
2022/09/06	3	68.43	2	67.10	65.50	1	1,243	0.08%
2022/09/05	17	72.52	21	71.33	71.30	-4	1,158	-0.35%
2022/09/02	6	68.30	8	68.69	68.40	-2	1,024	-0.20%
2022/09/01	5	68.38	0.1	68.40	65.90	5	936	0.53%
2022/08/31	0	0.00	10	72.80	72.80	-10	816	-1.22%
2022/08/26	3	59.50	0	0.00	60.30	3	656	0.46%
2022/08/25	2	60.00	0	0.00	59.80	2	646	0.31%
2022/08/23	0	0.00	19.5	57.38	57.40	-19.5	629	-3.10%
2022/08/22	0	0.00	40	58.51	58.10	-40	634	-6.30%
2022/08/16	0	0.00	2	55.60	55.80	-2	717	-0.28%
2022/08/12	2	54.10	0	0.00	54.30	2	714	0.28%
2022/08/03	1	53.50	0	0.00	53.10	1	722	0.14%
2022/07/25	3.5	59.41	0	0.00	59.20	3.5	721	0.49%
2022/07/22	0	0.00	15	57.71	57.60	-15	720	-2.08%
2022/07/20	2	56.60	0	0.00	56.60	2	749	0.27%
2022/07/18	0	0.00	1	56.80	56.70	-1	812	-0.12%
2022/07/13	0	0.00	12	57.50	57.10	-12	832	-1.44%
2022/07/12	0	0.00	3	57.57	57.00	-3	833	-0.36%
2022/07/11	0	0.00	1	57.50	58.60	-1	836	-0.12%
2022/07/08	4	58.20	0	0.00	57.30	4	839	0.48%
2022/07/06	0	0.00	1	57.20	56.20	-1	837	-0.12%
2022/07/04	3	53.30	0	0.00	52.60	3	811	0.37%
2022/06/29	2	62.90	12	63.13	63.50	-10	766	-1.31%
2022/06/28	0	0.00	2	64.30	62.70	-2	755	-0.26%
2022/06/27	2	64.70	0	0.00	65.00	2	740	0.27%
2022/06/22	11	62.88	0	0.00	61.20	11	703	1.56%
2022/06/17	0	0.00	1	64.40	62.60	-1	666	-0.15%
2022/06/16	46	63.85	6	62.85	63.60	40	654	6.11%
2022/06/15	2	62.60	1	64.30	62.00	1	617	0.16%
2022/06/13	1	61.20	0	0.00	61.10	1	599	0.17%
2022/05/27	8	66.66	7	65.71	63.90	1	638	0.16%
2022/05/26	1	63.20	10	62.66	65.40	-9	557	-1.61%
2022/05/18	0	0.00	5	60.00	60.00	-5	607	-0.82%
2022/05/13	0	0.00	2	59.00	59.00	-2	635	-0.31%
2022/05/12	0	0.00	23	59.35	58.70	-23	639	-3.60%
2022/05/11	0	0.00	28	60.40	59.80	-28	641	-4.36%
2022/05/10	0	0.00	82	60.17	60.60	-82	645	-12.69%
2022/05/09	2	62.10	87	62.27	61.50	-85	651	-13.05%
2022/05/06	0	0.00	1	62.00	62.60	-1	661	-0.15%
2022/05/05	1	63.00	2	63.00	62.90	-1	676	-0.15%
2022/05/03	2	62.80	0	0.00	62.80	2	682	0.29%
2022/04/27	0	0.00	5	65.80	65.80	-5	670	-0.75%
2022/04/25	0	0.00	2	69.11	67.20	-2	641	-0.32%
2022/04/15	0	0.00	8	63.65	63.80	-8	560	-1.43%
2022/04/14	3	63.53	2	63.85	63.20	1	560	0.18%
2022/04/11	2	62.10	0	0.00	62.10	2	561	0.36%
2022/04/08	0	0.00	1	62.90	62.80	-1	561	-0.18%
2022/04/01	1	65.20	3	65.20	64.80	-2	562	-0.36%
2022/03/31	0	0.00	2	63.40	63.10	-2	547	-0.37%
2022/03/29	1	63.80	2	63.50	63.80	-1	563	-0.18%
2022/03/28	2	62.70	0	0.00	62.90	2	565	0.35%
2022/03/25	0	0.00	3	63.57	63.40	-3	569	-0.53%
2022/03/23	3	62.83	2	62.90	63.00	1	583	0.17%
2022/03/21	2	63.60	2	63.70	63.30	0	600	0.00%
2022/03/18	2	62.50	1	62.30	62.50	1	626	0.16%
2022/03/17	0	0.00	1	62.00	62.30	-1	681	-0.15%
2022/03/16	1	61.20	0	0.00	60.90	1	696	0.14%
2022/03/10	1	63.30	3	63.40	63.30	-2	754	-0.27%
2022/03/09	3	62.50	0	0.00	62.80	3	757	0.40%
2022/03/08	1	62.00	1	64.30	62.10	0	759	0.00%
2022/03/07	6	65.02	1	64.60	64.60	5	749	0.67%
2022/03/04	0	0.00	1	68.40	68.40	-1	739	-0.14%
2022/03/01	1	69.20	1	69.10	69.20	0	826	0.00%
2022/02/25	1	69.20	0	0.00	69.10	1	826	0.12%
2022/02/24	0	0.00	2	71.40	69.10	-2	824	-0.24%
2022/02/23	3	72.27	0	0.00	72.50	3	814	0.37%
2022/02/22	3	72.70	4	71.90	70.90	-1	802	-0.12%
2022/02/21	1	72.20	0	0.00	72.30	1	795	0.13%
2022/02/18	1	70.70	0	0.00	71.10	1	809	0.12%
2022/02/17	0	0.00	3	71.00	70.60	-3	821	-0.37%
2022/02/16	0	0.00	1	72.80	72.50	-1	818	-0.12%
2022/02/15	0	0.00	2	71.25	72.30	-2	817	-0.24%
2022/02/14	2	70.25	0	0.00	70.20	2	807	0.25%
2022/02/11	0	0.00	2	72.25	71.90	-2	807	-0.25%
2022/02/08	10	69.80	23	70.71	71.90	-13	791	-1.64%
2022/02/07	2	69.65	0	0.00	69.70	2	780	0.26%
2022/01/26	1	67.00	0	0.00	66.90	1	771	0.13%
2022/01/24	2	66.90	0	0.00	66.90	2	790	0.25%
2022/01/20	0	0.00	1	69.80	68.70	-1	819	-0.12%
2022/01/19	0	0.00	1	69.40	69.60	-1	866	-0.12%
2022/01/17	2	67.30	2	67.50	67.20	0	885	0.00%
2022/01/14	2	67.00	0	0.00	66.80	2	902	0.22%
2022/01/12	0	0.00	2	67.00	67.10	-2	923	-0.22%
2022/01/11	1	67.80	0	0.00	67.10	1	931	0.11%
2022/01/10	3	67.73	0	0.00	67.50	3	943	0.32%
2022/01/07	5	67.30	1	66.90	67.20	4	953	0.42%
2022/01/06	0	0.00	1	68.10	68.60	-1	959	-0.10%
2022/01/05	0	0.00	1	68.60	68.40	-1	977	-0.10%
2022/01/03	0	0.00	2	69.70	69.80	-2	1,046	-0.19%
2021/12/29	1	71.10	5	71.10	70.90	-4	1,110	-0.36%
2021/12/28	3	70.20	0	0.00	70.20	3	1,159	0.26%
2021/12/24	0	0.00	1	70.90	70.40	-1	1,509	-0.07%
2021/12/22	0	0.00	5	72.84	72.20	-5	1,630	-0.31%
2021/12/21	1	72.50	2	72.40	72.70	-1	1,649	-0.06%
2021/12/20	0	0.00	8	72.39	72.80	-8	1,697	-0.47%
2021/12/17	3	73.43	3	72.73	72.40	0	1,940	0.00%
2021/12/16	6	73.43	1	73.00	72.90	5	1,969	0.25%
2021/12/15	2	73.20	0	0.00	73.00	2	1,976	0.10%
2021/12/14	0	0.00	5	74.12	72.50	-5	1,976	-0.25%
2021/12/13	2	75.40	12	75.44	75.80	-10	1,950	-0.51%
2021/12/10	1	72.00	3	73.13	73.60	-2	1,897	-0.11%
2021/12/09	2	73.20	1	71.90	71.70	1	1,889	0.05%
2021/12/08	3	72.70	21	72.50	72.50	-18	1,877	-0.96%
2021/12/07	0	0.00	1	71.20	70.90	-1	1,852	-0.05%
2021/12/03	2	69.60	0	0.00	71.20	2	1,815	0.11%
2021/12/02	11	69.46	10	70.30	69.40	1	1,810	0.06%
2021/12/01	0	0.00	1	68.90	69.00	-1	1,806	-0.06%
2021/11/29	4	69.28	19	70.25	69.20	-15	1,796	-0.84%
2021/11/26	2	71.70	21	72.60	71.30	-19	1,776	-1.07%
2021/11/25	0	0.00	10	71.60	72.10	-10	1,740	-0.57%
2021/11/22	3	68.60	0	0.00	68.60	3	1,708	0.18%
2021/11/19	2	67.80	0	0.00	67.80	2	1,697	0.12%
2021/11/17	0	0.00	2	70.00	68.00	-2	1,692	-0.12%
2021/11/12	1	66.50	0	0.00	66.60	1	1,663	0.06%
2021/11/03	1	66.30	0	0.00	67.50	1	1,722	0.06%
2021/11/02	0	0.00	1	66.70	65.50	-1	1,723	-0.06%
2021/10/29	2	67.30	1	67.30	66.80	1	1,702	0.06%
2021/10/28	13	68.62	3	68.33	68.00	10	1,688	0.59%
2021/10/27	2	68.75	11	70.36	69.60	-9	1,671	-0.54%
2021/10/26	1	66.20	1	66.60	65.60	0	1,624	0.00%
2021/10/25	1	65.50	2	67.00	65.50	-1	1,627	-0.06%
2021/10/22	0	0.00	1	67.40	66.80	-1	1,611	-0.06%
2021/10/21	0	0.00	2	68.45	68.50	-2	1,597	-0.13%
2021/10/20	1	68.10	0	0.00	67.80	1	1,587	0.06%
2021/10/15	2	69.50	2	69.00	69.00	0	1,560	0.00%
2021/10/14	1	69.10	0	0.00	69.60	1	1,555	0.06%
2021/10/13	4	69.45	0.2	69.00	69.30	3.8	1,550	0.25%
2021/10/12	3	69.90	5	69.88	68.50	-2	1,529	-0.13%
2021/10/08	10	73.48	1.3	73.65	72.20	8.7	1,493	0.58%
2021/10/07	4	74.60	0	0.00	74.20	4	1,459	0.27%
2021/10/06	4	77.20	1	77.10	75.20	3	1,433	0.21%
2021/10/05	6	77.02	1	77.10	76.70	5	1,398	0.36%
2021/10/04	0	0.00	11	82.00	78.00	-11	1,350	-0.81%
2021/10/01	15.5	79.39	5	79.82	80.90	10.5	1,238	0.85%
2021/09/30	5	76.98	43	78.69	79.40	-38	1,001	-3.79%
2021/09/28	3	73.90	0	0.00	74.00	3	880	0.34%
2021/09/27	4	75.00	0	0.00	73.50	4	863	0.46%
2021/09/24	6	76.70	5	77.56	77.00	1	814	0.12%
2021/09/15	4	62.43	2	62.60	62.20	2	513	0.39%
2021/09/14	2	63.60	0	0.00	63.00	2	511	0.39%
2021/09/07	1	62.10	0	0.00	61.90	1	516	0.19%
2021/09/03	1	64.00	1	63.90	64.00	0	515	0.00%
2021/09/02	1	65.00	0	0.00	64.70	1	522	0.19%
2021/09/01	1	64.30	0	0.00	64.50	1	523	0.19%
2021/08/18	0	0.00	2	62.90	64.00	-2	575	-0.35%
2021/08/13	10	67.30	13	68.00	65.60	-3	562	-0.53%
2021/08/12	12	67.38	10	68.40	68.10	2	583	0.34%
2021/08/09	0	0.00	1	64.40	64.20	-1	572	-0.17%
2021/08/05	1	64.70	0	0.00	63.30	1	579	0.17%
2021/07/29	3	63.07	0	0.00	63.70	3	585	0.51%
2021/07/20	6	65.23	1	64.60	64.60	5	601	0.83%
2021/07/08	1	64.50	0	0.00	64.20	1	620	0.16%
2021/07/07	1	65.40	0	0.00	64.50	1	625	0.16%
2021/06/29	20	66.85	5	66.70	66.70	15	625	2.40%
2021/06/28	10	67.00	11	67.72	67.80	-1	623	-0.16%
2021/06/23	0	0.00	20	67.40	67.50	-20	626	-3.19%
2021/06/22	0	0.00	10	67.10	67.00	-10	630	-1.59%
2021/06/21	1	67.80	6	67.92	67.60	-5	630	-0.79%
2021/06/18	0	0.00	2	69.10	69.10	-2	627	-0.32%
2021/06/17	3	69.20	0	0.00	69.30	3	630	0.48%
2021/06/15	0	0.00	5	70.50	70.40	-5	632	-0.79%
2021/06/10	2	71.90	10	71.20	71.90	-8	635	-1.26%
2021/06/08	2	70.70	0	0.00	70.80	2	626	0.32%
2021/06/07	1	70.30	0	0.00	70.40	1	624	0.16%
2021/06/04	3	70.60	0	0.00	70.50	3	624	0.48%
2021/06/02	7	71.03	0	0.00	70.50	7	633	1.10%
2021/06/01	9	73.73	0	0.00	72.80	9	624	1.44%
2021/05/31	4.3	75.49	2	74.80	76.00	2.3	608	0.38%
2021/05/25	2	70.95	0	0.00	70.50	2	615	0.33%
2021/05/19	0	0.00	1	68.20	68.50	-1	629	-0.16%
2021/05/13	1	63.90	0	0.00	62.50	1	601	0.17%
2021/05/06	0	0.00	10	68.15	68.30	-10	589	-1.70%
2021/05/04	5	67.30	0	0.00	67.60	5	597	0.84%
2021/05/03	1	70.20	10	70.10	70.10	-9	593	-1.52%
2021/04/29	0	0.00	1	72.20	72.10	-1	599	-0.17%
2021/04/28	1	73.00	0	0.00	72.90	1	600	0.17%
2021/04/23	0	0.00	10	74.30	74.30	-10	600	-1.67%
2021/04/21	0	0.00	1	77.00	76.60	-1	603	-0.17%
2021/04/20	1	76.00	10	76.50	76.60	-9	599	-1.50%
2021/04/19	0	0.00	2	73.80	73.50	-2	589	-0.34%
2021/04/15	1	73.70	0	0.00	74.00	1	589	0.17%
2021/04/12	0	0.00	10	77.20	77.00	-10	586	-1.71%
2021/04/08	5	76.60	3	76.50	76.10	2	572	0.35%
2021/04/07	5	77.10	1	77.20	77.20	4	564	0.71%
2021/04/06	5	77.10	0	0.00	77.10	5	565	0.88%
2021/03/30	0	0.00	12	77.71	77.80	-12	564	-2.12%
2021/03/25	10	77.00	0	0.00	75.80	10	579	1.73%
2021/03/24	0	0.00	10	77.90	77.50	-10	590	-1.69%
2021/03/23	1	76.40	0	0.00	77.00	1	587	0.17%
2021/03/19	0	0.00	2	76.80	76.50	-2	585	-0.34%
2021/03/11	1	77.80	0	0.00	77.70	1	696	0.14%
2021/03/08	0	0.00	5	80.24	78.00	-5	698	-0.72%
2021/03/04	2	81.30	0	0.00	81.20	2	693	0.29%
2021/03/03	0	0.00	2	80.50	80.60	-2	688	-0.29%
2021/03/02	8	83.16	25	83.14	81.80	-17	681	-2.49%
2021/02/26	0	0.00	21	79.99	80.60	-21	656	-3.20%
2021/02/24	1	78.20	0	0.00	77.60	1	646	0.15%
2021/02/23	1	79.00	1	80.00	78.50	0	640	0.00%
2021/02/22	2	83.00	11	80.50	83.00	-9	621	-1.45%
2021/02/19	2	74.95	20	73.90	76.30	-18	595	-3.02%
2021/02/04	2	72.20	0	0.00	72.30	2	576	0.35%
2021/01/21	2	75.20	0	0.00	75.20	2	546	0.37%
2021/01/15	20	79.00	0	0.00	78.60	20	529	3.78%
2021/01/11	1	82.00	0	0.00	81.60	1	513	0.19%
2021/01/04	1	84.60	1	84.10	84.50	0	516	0.00%
2020/12/29	1	84.30	0	0.00	84.00	1	545	0.18%
2020/12/23	0	0.00	1	85.70	86.30	-1	564	-0.18%
2020/12/22	1	85.00	4	85.00	84.60	-3	572	-0.52%
2020/12/21	0	0.00	1	85.70	85.10	-1	590	-0.17%
2020/12/18	5	85.90	1	82.30	86.50	4	597	0.67%
2020/12/17	1	83.30	0	0.00	83.00	1	602	0.17%
2020/12/11	1	85.20	0	0.00	84.70	1	630	0.16%
2020/12/10	0	0.00	1	87.70	88.20	-1	621	-0.16%
2020/12/09	0	0.00	8	82.10	82.30	-8	592	-1.35%
2020/12/08	9	79.53	0	0.00	79.40	9	613	1.47%
2020/12/04	0	0.00	2	86.15	85.90	-2	581	-0.34%
2020/12/02	0	0.00	1	86.50	86.50	-1	614	-0.16%
2020/11/30	0	0.00	1	86.80	86.50	-1	694	-0.14%
2020/11/10	9	87.50	0	0.00	87.50	9	1,489	0.60%
2020/11/05	0	0.00	3	87.40	87.10	-3	1,491	-0.20%
2020/11/02	5	87.76	0	0.00	88.00	5	1,498	0.33%
2020/10/21	0	0.00	2	88.30	88.50	-2	1,502	-0.13%
2020/10/20	2	88.70	0	0.00	88.50	2	1,514	0.13%
2020/10/13	5	89.26	10	89.80	89.30	-5	1,558	-0.32%
2020/10/12	10	88.40	0	0.00	88.50	10	1,556	0.64%
2020/10/08	1	90.00	0	0.00	90.10	1	1,559	0.06%
2020/10/05	1	93.00	0	0.00	93.30	1	1,670	0.06%
2020/09/30	0	0.00	1	92.30	92.00	-1	1,757	-0.06%
2020/09/29	3	93.37	0	0.00	92.00	3	1,812	0.17%
2020/09/25	2	94.60	0	0.00	91.00	2	1,816	0.11%
2020/09/24	6	96.93	0	0.00	95.00	6	1,813	0.33%
2020/09/23	11	99.17	4	101.03	99.10	7	1,813	0.39%
2020/09/22	1	102.00	3	102.50	101.00	-2	1,809	-0.11%
2020/09/18	0	0.00	1	106.50	106.50	-1	1,805	-0.06%
2020/09/17	0	0.00	6	104.50	104.50	-6	1,810	-0.33%
2020/09/16	0	0.00	2	106.00	106.50	-2	1,813	-0.11%
2020/09/15	0	0.00	4	106.38	105.50	-4	1,824	-0.22%
2020/09/14	0	0.00	3	106.33	104.50	-3	1,826	-0.16%
2020/09/11	11	107.18	3	107.17	106.50	8	1,827	0.44%
2020/09/10	1	104.50	1	106.50	103.50	0	1,812	0.00%
2020/09/09	8	104.69	0	0.00	105.00	8	1,811	0.44%
2020/09/08	0	0.00	2	104.25	107.00	-2	1,809	-0.11%
2020/09/07	63	105.76	0	0.00	103.50	63	1,808	3.48%
2020/09/04	15	107.87	0	0.00	108.00	15	1,799	0.83%
2020/09/03	4	108.88	23	111.87	112.50	-19	1,781	-1.07%
2020/09/02	21	106.55	6	109.00	106.50	15	1,742	0.86%
2020/09/01	3	111.17	15	112.63	110.00	-12	1,715	-0.70%
2020/08/31	14	118.46	0	0.00	115.00	14	1,669	0.84%
2020/08/28	8	122.31	12	122.25	123.00	-4	1,613	-0.25%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	19	108.92	30	107.45	111.50	-11	1,434	-0.77%
2020/08/25	2	101.75	8	102.13	101.50	-6	1,327	-0.45%
2020/08/24	2	104.25	35	101.96	102.00	-33	1,297	-2.54%
2020/08/21	0	0.00	59	98.53	98.90	-59	1,260	-4.68%
2020/08/20	88	96.72	10	94.09	93.60	78	1,255	6.21%
2020/08/19	4	100.70	21	100.24	99.80	-17	1,251	-1.36%
2020/08/18	2	94.60	13	95.55	97.70	-11	1,237	-0.89%
2020/08/17	4	94.85	31	95.71	97.00	-27	1,219	-2.21%
2020/08/14	6	88.52	11	89.38	89.60	-5	1,176	-0.42%
2020/08/12	0	0.00	5	87.10	87.00	-5	1,179	-0.42%
2020/08/11	0	0.00	7	86.80	86.80	-7	1,186	-0.59%
2020/08/10	1	87.20	0	0.00	86.90	1	1,196	0.08%
2020/08/07	4	87.40	0	0.00	87.30	4	1,204	0.33%
2020/08/05	0	0.00	3	87.03	88.00	-3	1,211	-0.25%
2020/08/04	8	87.54	0	0.00	86.90	8	1,218	0.66%
2020/08/03	3	86.90	1	86.80	86.60	2	1,245	0.16%
2020/07/31	3	87.10	1	88.00	87.10	2	1,287	0.16%
2020/07/29	3	86.60	0	0.00	88.10	3	1,324	0.23%
2020/07/28	4	86.65	0	0.00	86.40	4	1,332	0.30%
2020/07/27	1	86.50	3	86.60	86.60	-2	1,348	-0.15%
2020/07/24	10	87.70	1	88.70	86.70	9	1,362	0.66%
2020/07/22	4	90.35	5	89.90	89.90	-1	1,385	-0.07%
2020/07/21	1	90.00	0	0.00	89.30	1	1,397	0.07%
2020/07/17	2	89.40	0	0.00	88.80	2	1,435	0.14%
2020/07/16	0	0.00	4	91.48	90.90	-4	1,438	-0.28%
2020/07/15	8	91.38	0	0.00	90.80	8	1,456	0.55%
2020/07/14	3	92.03	1	91.90	91.40	2	1,468	0.14%
2020/07/13	17	93.95	4	94.68	93.60	13	1,469	0.88%
2020/07/10	19	100.47	12	99.43	96.50	7	1,463	0.48%
2020/07/09	7	99.33	28	103.95	104.50	-21	1,431	-1.47%
2020/07/08	5	93.22	24	93.05	95.00	-19	1,387	-1.37%
2020/07/07	0	0.00	10	90.00	89.50	-10	1,338	-0.75%
2020/07/06	11	88.81	0	0.00	89.10	11	1,339	0.82%
2020/07/02	1	91.70	0	0.00	90.30	1	1,377	0.07%
2020/06/30	2	90.00	0	0.00	89.80	2	1,409	0.14%
2020/06/24	1	91.80	0	0.00	92.00	1	1,410	0.07%
2020/06/23	3	93.40	4	94.68	93.50	-1	1,411	-0.07%
2020/06/22	9	95.09	11	95.23	94.70	-2	1,412	-0.14%
2020/06/18	0	0.00	2	94.10	94.10	-2	1,412	-0.14%
2020/06/17	2	93.70	3	92.50	93.70	-1	1,409	-0.07%
2020/06/15	1	90.60	3	89.60	90.00	-2	1,445	-0.14%
2020/06/12	1	87.50	1	88.10	88.80	0	1,460	0.00%
2020/06/10	0	0.00	2	94.30	93.80	-2	1,483	-0.13%
2020/06/05	0	0.00	4	90.85	91.40	-4	1,532	-0.26%
2020/06/04	4	91.70	1	91.10	91.50	3	1,545	0.19%
2020/06/03	1	91.00	4	91.55	91.30	-3	1,551	-0.19%
2020/06/02	4	91.35	0	0.00	90.60	4	1,547	0.26%
2020/06/01	3	93.90	0	0.00	93.90	3	1,535	0.20%
2020/05/29	4	94.40	4	95.00	94.50	0	1,536	0.00%
2020/05/28	0	0.00	1	96.00	93.50	-1	1,538	-0.07%
2020/05/27	1	96.70	2	96.75	95.70	-1	1,540	-0.06%
2020/05/26	6	97.25	8	100.05	96.60	-2	1,534	-0.13%
2020/05/25	2	97.30	3	96.20	97.80	-1	1,508	-0.07%
2020/05/22	2	95.10	4	93.93	93.70	-2	1,487	-0.13%
2020/05/21	2	94.70	0	0.00	93.30	2	1,470	0.14%
2020/05/18	1	90.00	0	0.00	89.60	1	1,455	0.07%
2020/05/14	24	92.58	0	0.00	91.10	24	1,445	1.66%
2020/05/12	10	92.70	0	0.00	92.60	10	1,443	0.69%
2020/05/08	0	0.00	4	97.35	94.10	-4	1,441	-0.28%
2020/05/07	4	97.43	0	0.00	97.90	4	1,417	0.28%
2020/05/05	45	93.52	3	94.20	92.50	42	1,389	3.02%
2020/05/04	55	94.29	2	94.30	94.20	53	1,390	3.81%
2020/04/30	71	97.28	0	0.00	96.90	71	1,456	4.87%
2020/04/29	10	97.00	0	0.00	97.50	10	1,505	0.66%
2020/04/28	68	95.63	4	94.28	95.20	64	1,504	4.25%
2020/04/27	5	93.92	2	92.90	94.40	3	1,516	0.20%
2020/04/24	23	92.74	5	92.78	92.50	18	1,508	1.19%
2020/04/23	22	92.53	3	92.93	92.50	19	1,501	1.27%
2020/04/22	30	89.65	2	89.60	92.00	28	1,484	1.89%
2020/04/21	80	89.53	0	0.00	86.80	80	1,457	5.49%
2020/04/17	10	91.73	10	92.00	91.10	0	1,456	0.00%
2020/04/16	7	91.84	8	91.15	92.00	-1	1,455	-0.07%
2020/04/15	2	90.30	0	0.00	90.30	2	1,465	0.14%
2020/04/14	10	91.82	2	93.50	92.20	8	1,454	0.55%
2020/04/13	0	0.00	2	84.50	89.10	-2	1,415	-0.14%
2020/04/08	0	0.00	7	83.14	82.10	-7	1,390	-0.50%
2020/04/07	6	83.00	2	83.45	82.00	4	1,377	0.29%
2020/04/06	0	0.00	5	77.40	78.30	-5	1,338	-0.37%
2020/04/01	1	70.40	3	71.23	71.20	-2	1,310	-0.15%
2020/03/26	1	63.40	0	0.00	62.90	1	1,300	0.08%
2020/03/25	0	0.00	1	63.80	64.00	-1	1,355	-0.07%
2020/03/24	0	0.00	3	59.30	59.80	-3	1,414	-0.21%
2020/03/20	0	0.00	4	56.18	57.10	-4	1,466	-0.27%
2020/03/17	2	66.00	0	0.00	61.30	2	1,697	0.12%
2020/03/16	10	68.55	1	69.30	67.80	9	1,678	0.54%
2020/03/13	0	0.00	2	68.00	68.10	-2	1,652	-0.12%
2020/03/12	2	80.55	2	78.00	75.00	0	1,631	0.00%
2020/03/11	1	82.50	0	0.00	80.20	1	1,601	0.06%
2020/03/10	3	82.97	0	0.00	82.50	3	1,592	0.19%
2020/03/09	0	0.00	19	88.05	86.40	-19	1,571	-1.21%
2020/03/06	2	89.80	1	90.30	89.90	1	1,570	0.06%
2020/03/05	4	91.33	3	90.90	91.10	1	1,579	0.06%
2020/03/03	1	87.70	0	0.00	87.80	1	1,625	0.06%
2020/03/02	0	0.00	1	86.40	86.30	-1	1,663	-0.06%
2020/02/27	1	88.90	2	88.85	89.00	-1	1,888	-0.05%
2020/02/26	1	90.60	1	90.70	90.50	0	1,893	0.00%
2020/02/25	4	91.20	2	91.50	91.30	2	1,922	0.10%
2020/02/24	2	93.40	2	93.45	93.40	0	1,924	0.00%
2020/02/20	1	96.60	0	0.00	95.60	1	1,935	0.05%
2020/02/19	0	0.00	1	96.00	96.20	-1	1,941	-0.05%
2020/02/18	1	94.30	2	94.00	94.40	-1	1,941	-0.05%
2020/02/17	0	0.00	3	93.43	93.50	-3	1,969	-0.15%
2020/02/14	0	0.00	3	95.70	95.10	-3	1,977	-0.15%
2020/02/13	2	95.70	2	95.00	94.90	0	1,989	0.00%
2020/02/12	7	96.24	17	95.65	96.50	-10	2,003	-0.50%
2020/02/11	2	94.20	3	94.20	94.50	-1	2,028	-0.05%
2020/02/10	6	94.28	2	93.95	93.90	4	2,039	0.20%
2020/02/07	9	96.87	0	0.00	95.40	9	2,044	0.44%
2020/02/06	1	99.00	1	100.50	99.00	0	2,042	0.00%
2020/02/05	6	100.30	5	99.16	98.90	1	2,078	0.05%
2020/02/04	2	102.00	7	104.43	102.00	-5	2,061	-0.24%
2020/02/03	13	95.42	8	99.13	101.50	5	1,991	0.25%
2020/01/31	2	91.20	3	91.27	92.50	-1	1,940	-0.05%
2020/01/30	2	96.85	1	98.90	91.10	1	1,930	0.05%
2020/01/17	1	93.30	0	0.00	93.20	1	1,914	0.05%
2020/01/16	0	0.00	4	95.18	95.00	-4	1,915	-0.21%
2020/01/15	5	95.04	8	94.88	94.50	-3	1,926	-0.16%
2020/01/14	1	94.70	2	95.35	94.00	-1	1,927	-0.05%
2020/01/13	15	96.11	1	95.80	95.30	14	1,920	0.73%
2020/01/10	2	91.60	1	91.60	91.90	1	1,891	0.05%
2020/01/09	5	91.90	2	93.55	90.40	3	1,889	0.16%
2020/01/08	2	93.75	3	93.13	92.40	-1	1,880	-0.05%
2020/01/07	3	95.70	1	95.20	95.10	2	1,881	0.11%
2020/01/03	2	96.70	2	96.15	96.30	0	1,919	0.00%
2020/01/02	1	98.80	0	0.00	98.90	1	1,897	0.05%
2019/12/30	3	98.90	3	99.90	98.30	0	1,892	0.00%
2019/12/27	2	99.10	5	99.20	99.10	-3	1,921	-0.16%
2019/12/26	1	99.20	2	100.60	99.20	-1	1,917	-0.05%
2019/12/25	1	100.50	1	101.50	100.50	0	1,919	0.00%
2019/12/24	1	100.00	3	99.67	100.00	-2	1,964	-0.10%
2019/12/23	3	98.67	0	0.00	98.80	3	1,964	0.15%
2019/12/20	0	0.00	5	98.64	101.50	-5	1,946	-0.26%
2019/12/19	5	94.49	11	98.71	94.60	-6	1,880	-0.32%
2019/12/18	5	99.92	1	100.50	99.80	4	1,808	0.22%
2019/12/17	2	102.50	3	104.33	102.50	-1	1,770	-0.06%
2019/12/16	25	103.50	11	101.86	104.00	14	1,742	0.80%
2019/12/13	9	106.89	7	106.00	106.00	2	1,665	0.12%
2019/12/12	16	119.47	18	123.17	117.50	-2	1,555	-0.13%
2019/12/11	2	131.00	2	131.00	130.50	0	1,436	0.00%
2019/12/09	3	130.83	0	0.00	130.50	3	1,435	0.21%
2019/12/06	2	131.50	3	132.00	131.50	-1	1,428	-0.07%
2019/12/05	4	132.38	0	0.00	132.50	4	1,426	0.28%
2019/12/03	3	133.00	2	133.25	132.00	1	1,429	0.07%
2019/12/02	6	134.33	0	0.00	134.00	6	1,422	0.42%
2019/11/28	2	138.00	5	135.70	138.50	-3	1,426	-0.21%
2019/11/27	3	133.67	3	134.50	133.00	0	1,382	0.00%
2019/11/26	9	131.56	2	132.50	131.00	7	1,339	0.52%
2019/11/25	4	132.13	3	134.83	131.00	1	1,097	0.09%
2019/11/22	3	135.17	7	133.57	134.50	-4	1,091	-0.37%
2019/11/21	0	0.00	1	132.50	132.00	-1	1,057	-0.09%
2019/11/19	3	130.50	0	0.00	130.50	3	1,037	0.29%
2019/11/18	1	131.00	3	131.67	131.00	-2	1,031	-0.19%
2019/11/15	3	130.50	3	131.50	130.50	0	1,029	0.00%
2019/11/14	6	131.33	3	131.50	131.00	3	1,019	0.29%
2019/11/11	0	0.00	2	136.00	137.50	-2	983	-0.20%
2019/11/08	1	133.01	0	0.00	133.00	1	973	0.10%
2019/11/07	0	0.00	1	137.50	135.50	-1	951	-0.11%
2019/11/06	2	136.25	2	136.75	136.00	0	942	0.00%
2019/11/05	4	139.00	0	0.00	138.50	4	939	0.43%
2019/11/04	0	0.00	6	140.58	140.00	-6	946	-0.63%
2019/11/01	0	0.00	1	135.00	135.00	-1	925	-0.11%
2019/10/31	0	0.00	1	134.00	133.50	-1	939	-0.11%
2019/10/30	1	132.00	0	0.00	133.50	1	937	0.11%
2019/10/29	1	135.00	1	136.50	133.50	0	934	0.00%
2019/10/23	2	139.00	2	140.00	138.00	0	935	0.00%
2019/10/18	2	137.25	0	0.00	137.00	2	928	0.22%
2019/10/17	0	0.00	2	138.00	138.50	-2	939	-0.21%
2019/10/16	3	135.17	0	0.00	134.50	3	975	0.31%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	1	143.00	3	139.50	138.50	-2	988	-0.20%
2019/10/09	0	0.00	2	143.00	142.50	-2	956	-0.21%
2019/10/07	1	146.50	1	147.00	147.00	0	935	0.00%
2019/10/04	0	0.00	4	147.63	148.00	-4	941	-0.42%
2019/10/03	3	150.00	0	0.00	148.00	3	944	0.32%
2019/10/01	3	147.17	1	147.00	147.50	2	916	0.22%
2019/09/27	7	149.14	2	150.75	149.00	5	908	0.55%
2019/09/26	1	145.00	0	0.00	145.00	1	869	0.11%
2019/09/18	1	150.50	0	0.00	150.50	1	919	0.11%
2019/09/17	0	0.00	1	151.00	151.00	-1	938	-0.11%
2019/09/10	0	0.00	1	149.50	151.00	-1	984	-0.10%
2019/09/04	3	149.00	2	150.00	148.00	1	1,025	0.10%
2019/09/03	0	0.00	1	153.00	149.00	-1	1,049	-0.10%
2019/09/02	3	149.50	4	150.38	149.00	-1	1,036	-0.10%
2019/08/27	0	0.00	2	144.75	144.00	-2	1,037	-0.19%
2019/08/22	1	143.00	0	0.00	143.00	1	1,052	0.10%
2019/08/21	0	0.00	1	143.50	143.00	-1	1,056	-0.09%
2019/08/20	1	144.00	0	0.00	144.00	1	1,059	0.09%
2019/08/19	1	144.00	0	0.00	142.50	1	1,056	0.09%
2019/08/13	0	0.00	5	144.00	142.00	-5	1,069	-0.47%
2019/08/12	5	144.70	4	145.38	144.00	1	1,067	0.09%
2019/08/07	7	148.57	5	151.40	147.50	2	1,066	0.19%
2019/08/06	2	144.00	1	146.00	148.50	1	1,078	0.09%
2019/08/05	2	156.25	53	150.47	150.50	-51	1,085	-4.70%
2019/08/02	1	161.50	0	0.00	158.50	1	1,082	0.09%
2019/07/31	1	164.00	3	165.83	167.00	-2	1,070	-0.19%
2019/07/30	3	164.33	6	165.25	165.00	-3	1,059	-0.28%
2019/07/29	0	0.00	1	168.00	168.50	-1	1,047	-0.10%
2019/07/26	0	0.00	1	165.00	163.50	-1	1,037	-0.10%
2019/07/25	3	162.50	0	0.00	163.00	3	1,034	0.29%
2019/07/22	2	166.75	0	0.00	166.50	2	1,054	0.19%
2019/07/18	4	169.50	4	170.88	168.00	0	1,035	0.00%
2019/07/17	0	0.00	1	165.00	167.50	-1	991	-0.10%
2019/07/16	1	164.00	3	164.00	164.00	-2	965	-0.21%
2019/07/15	0	0.00	2	161.25	161.50	-2	947	-0.21%
2019/07/11	1	160.50	2	161.00	160.50	-1	959	-0.10%
2019/07/10	2	162.00	0	0.00	161.50	2	965	0.21%
2019/07/09	0	0.00	1	159.50	159.00	-1	965	-0.10%
2019/07/08	1	165.00	1	166.50	162.50	0	963	0.00%
2019/07/05	1	163.50	1	164.50	165.00	0	960	0.00%
2019/07/04	1	165.00	0	0.00	166.00	1	961	0.10%
2019/07/03	2	166.00	0	0.00	165.00	2	971	0.21%
2019/07/02	5	165.20	5	160.90	165.00	0	970	0.00%
2019/07/01	5	159.80	4	160.75	159.50	1	944	0.11%
2019/06/28	2	159.50	0	0.00	159.00	2	958	0.21%
2019/06/27	2	159.00	0	0.00	159.50	2	959	0.21%
2019/06/25	2	159.50	0	0.00	159.00	2	973	0.21%
2019/06/24	1	163.50	5	161.90	161.50	-4	962	-0.42%
2019/06/21	0	0.00	1	158.00	157.00	-1	944	-0.11%
2019/06/20	1	158.00	2	156.50	157.50	-1	939	-0.11%
2019/06/19	1	151.50	1	152.00	152.00	0	923	0.00%
2019/06/18	1	150.50	1	150.50	151.50	0	923	0.00%
2019/06/17	2	152.00	1	153.50	151.00	1	926	0.11%
2019/06/14	0	0.00	1	151.00	151.00	-1	921	-0.11%
2019/06/13	3	150.67	4	150.38	151.00	-1	944	-0.11%
2019/06/12	4	151.88	3	153.33	152.50	1	956	0.10%
2019/06/11	2	142.75	3	141.50	150.00	-1	960	-0.10%
2019/06/10	1	141.00	0	0.00	140.50	1	934	0.11%
2019/06/06	3	137.83	0	0.00	139.00	3	936	0.32%
2019/06/03	3	139.17	1	139.50	139.50	2	987	0.20%
2019/05/31	3	137.83	5	138.20	139.00	-2	1,011	-0.20%
2019/05/30	1	136.00	5	136.70	136.00	-4	1,031	-0.39%
2019/05/29	11	137.95	2	134.50	136.00	9	1,075	0.84%
2019/05/27	0	0.00	1	135.50	134.00	-1	1,081	-0.09%
2019/05/24	0	0.00	1	138.50	137.00	-1	1,096	-0.09%
2019/05/23	2	137.25	0	0.00	137.50	2	1,119	0.18%
2019/05/22	1	142.00	4	142.00	139.00	-3	1,145	-0.26%
2019/05/21	3	142.00	1	138.00	142.50	2	1,168	0.17%
2019/05/20	3	138.33	0	0.00	138.00	3	1,230	0.24%
2019/05/17	1	138.00	0	0.00	134.00	1	1,231	0.08%
2019/05/14	1	133.00	1	134.50	138.50	0	1,307	0.00%
2019/05/13	0	0.00	3	143.00	136.50	-3	1,310	-0.23%
2019/05/10	2	146.25	3	150.33	143.50	-1	1,299	-0.08%
2019/05/09	2	153.00	0	0.00	150.00	2	1,296	0.15%
2019/05/08	4	154.00	0	0.00	154.00	4	1,302	0.31%
2019/04/29	2	155.50	2	157.00	155.50	0	1,401	0.00%
2019/04/26	5	162.40	10	162.75	161.50	-5	1,393	-0.36%
2019/04/23	2	164.50	0	0.00	166.50	2	1,425	0.14%
2019/04/22	3	163.50	0	0.00	164.00	3	1,428	0.21%
2019/04/19	1	164.00	0	0.00	163.50	1	1,463	0.07%
2019/04/16	0	0.00	5	166.20	167.50	-5	1,628	-0.31%
2019/04/15	2	168.50	0	0.00	168.00	2	1,642	0.12%
2019/04/12	1	169.00	0	0.00	169.00	1	1,698	0.06%
2019/04/11	0	0.00	3	171.50	170.50	-3	1,762	-0.17%
2019/04/03	0	0.00	2	171.25	170.00	-2	1,822	-0.11%
2019/04/02	1	169.00	0	0.00	171.00	1	1,821	0.05%
2019/04/01	2	168.00	0	0.00	168.00	2	1,812	0.11%
2019/03/29	0	0.00	2	168.00	168.00	-2	1,806	-0.11%
2019/03/28	1	168.00	1	168.00	167.00	0	1,809	0.00%
2019/03/25	1	168.50	0	0.00	169.50	1	1,859	0.05%
2019/03/22	3	172.50	0	0.00	172.00	3	1,901	0.16%
2019/03/20	1	170.50	0	0.00	172.00	1	1,991	0.05%
2019/03/15	0	0.00	1	174.50	174.50	-1	1,999	-0.05%
2019/03/14	4	178.00	0	0.00	175.00	4	2,011	0.20%
2019/03/12	0	0.00	2	179.50	181.00	-2	2,089	-0.10%
2019/03/11	2	180.25	2	178.75	178.00	0	2,136	0.00%
2019/03/08	0	0.00	5	181.00	180.00	-5	2,151	-0.23%
2019/03/07	3	185.67	0	0.00	181.50	3	2,200	0.14%
2019/03/06	1	183.00	1	182.00	184.00	0	2,218	0.00%
2019/03/05	3	182.50	6	182.75	183.00	-3	2,203	-0.14%
2019/03/04	3	182.00	7	184.21	179.00	-4	2,190	-0.18%
2019/02/27	1	176.00	7	178.36	181.50	-6	2,157	-0.28%
2019/02/26	4	177.38	2	179.50	177.00	2	2,146	0.09%
2019/02/25	5	177.80	0	0.00	177.00	5	2,158	0.23%
2019/02/22	9	182.89	2	183.00	181.50	7	2,161	0.32%
2019/02/21	10	181.40	12	181.67	180.00	-2	2,168	-0.09%
2019/02/20	3	179.33	1	178.50	179.00	2	2,152	0.09%
2019/02/19	3	178.83	6	179.42	177.50	-3	2,182	-0.14%
2019/02/18	2	171.50	5	172.00	171.50	-3	2,155	-0.14%
2019/02/15	9	171.28	7	170.50	170.50	2	2,160	0.09%
2019/02/14	3	169.67	4	171.00	172.00	-1	2,127	-0.05%
2019/02/13	0	0.00	1	166.50	166.50	-1	2,103	-0.05%
2019/02/12	5	167.00	0	0.00	167.50	5	2,114	0.24%
2019/02/11	11	169.73	8	166.31	166.50	3	2,151	0.14%
2019/01/30	0	0.00	4	168.75	168.50	-4	2,220	-0.18%
2019/01/29	9	169.28	2	170.25	168.00	7	2,302	0.30%
2019/01/28	2	172.50	1	173.00	172.50	1	2,360	0.04%
2019/01/25	1	172.00	0	0.00	172.00	1	2,390	0.04%
2019/01/24	1	175.50	6	176.08	175.00	-5	2,389	-0.21%
2019/01/23	10	174.85	6	174.33	173.50	4	2,398	0.17%
2019/01/22	2	171.50	1	171.00	171.00	1	2,363	0.04%
2019/01/21	0	0.00	2	172.00	170.50	-2	2,395	-0.08%
2019/01/18	3	172.00	0	0.00	171.50	3	2,419	0.12%
2019/01/17	0	0.00	7	169.14	170.50	-7	2,451	-0.29%
2019/01/16	3	167.50	0	0.00	168.00	3	2,468	0.12%
2019/01/15	5	170.60	0	0.00	170.00	5	2,460	0.20%
2019/01/14	6	171.83	3	173.50	171.50	3	2,461	0.12%
2019/01/11	4	173.25	12	174.33	172.00	-8	2,461	-0.33%
2019/01/10	10	182.90	4	186.13	175.50	6	2,440	0.25%
2019/01/09	2	174.50	3	174.50	175.00	-1	2,332	-0.04%
2019/01/08	0	0.00	2	174.50	172.50	-2	2,325	-0.09%
2019/01/07	8	170.19	5	173.00	169.50	3	2,290	0.13%
2019/01/04	4	169.13	2	168.75	168.50	2	2,294	0.09%
2019/01/03	6	170.83	5	172.60	173.00	1	2,269	0.04%
2018/12/28	1	169.00	3	165.33	165.50	-2	2,243	-0.09%
2018/12/27	1	161.50	2	162.25	161.00	-1	2,290	-0.04%
2018/12/26	1	163.00	0	0.00	158.00	1	2,372	0.04%
2018/12/25	1	159.50	0	0.00	160.50	1	2,405	0.04%
2018/12/24	1	162.00	2	162.25	162.00	-1	2,474	-0.04%
2018/12/22	1	161.50	0	0.00	160.50	1	2,484	0.04%
2018/12/21	2	161.00	1	161.50	160.50	1	2,502	0.04%
2018/12/20	0	0.00	31	160.53	159.50	-31	2,521	-1.23%
2018/12/18	0	0.00	2	163.00	161.00	-2	2,505	-0.08%
2018/12/14	1	162.00	2	159.00	160.00	-1	2,491	-0.04%
2018/12/13	3	154.83	0	0.00	156.00	3	2,448	0.12%
2018/12/11	0	0.00	1	150.00	148.00	-1	2,414	-0.04%
2018/12/10	32	149.02	1	149.00	148.50	31	2,411	1.29%
2018/12/07	2	150.75	7	152.57	151.50	-5	2,435	-0.21%
2018/12/06	4	163.50	2	158.75	152.50	2	2,413	0.08%
2018/12/05	2	169.25	4	169.00	169.00	-2	2,364	-0.08%
2018/12/04	0	0.00	7	170.71	173.50	-7	2,345	-0.30%
2018/12/03	0	0.00	6	166.33	166.50	-6	2,343	-0.26%
2018/11/30	13	159.31	9	162.83	161.00	4	2,356	0.17%
2018/11/29	12	151.00	3	153.67	158.50	9	2,310	0.39%
2018/11/28	0	0.00	5	144.00	144.50	-5	2,261	-0.22%
2018/11/27	9	144.67	5	143.70	144.00	4	2,269	0.18%
2018/11/26	4	142.75	5	143.50	144.00	-1	2,270	-0.04%
2018/11/23	7	146.71	8	148.75	145.00	-1	2,286	-0.04%
2018/11/22	3	149.67	3	149.67	148.00	0	2,305	0.00%
2018/11/21	3	149.00	1	147.50	147.00	2	2,298	0.09%
2018/11/20	6	148.58	2	150.50	149.50	4	2,280	0.18%
2018/11/19	1	144.00	1	145.50	144.50	0	2,253	0.00%
2018/11/16	5	144.80	2	143.50	144.00	3	2,244	0.13%
2018/11/15	0	0.00	5	140.50	140.50	-5	2,191	-0.23%
2018/11/14	1	149.50	0	0.00	149.50	1	2,161	0.05%
2018/11/13	5	151.00	5	149.80	151.00	0	2,151	0.00%
2018/11/12	4	155.88	0	0.00	156.00	4	2,133	0.19%
2018/11/09	3	159.83	5	160.00	158.00	-2	2,129	-0.09%
2018/11/08	2	158.75	1	161.50	157.50	1	2,114	0.05%
2018/11/07	3	155.50	9	156.78	157.50	-6	2,061	-0.29%
2018/11/06	3	165.00	2	171.00	163.50	1	1,984	0.05%
2018/11/05	18	182.42	16	185.13	181.00	2	1,886	0.11%
2018/11/02	3	198.00	2	197.25	199.50	1	1,819	0.05%
2018/11/01	0	0.00	9	194.89	196.00	-9	1,787	-0.50%
2018/10/31	7	197.86	0	0.00	193.00	7	1,783	0.39%
2018/10/30	2	194.50	0	0.00	196.00	2	1,774	0.11%
2018/10/29	1	193.00	2	193.75	193.00	-1	1,766	-0.06%
2018/10/26	0	0.00	1	196.00	190.50	-1	1,743	-0.06%
2018/10/24	2	193.25	20	194.63	194.00	-18	1,715	-1.05%
2018/10/17	2	195.75	1	193.50	191.50	1	1,747	0.06%
2018/10/16	0	0.00	1	193.00	192.50	-1	1,778	-0.06%
2018/10/15	1	186.50	1	189.00	190.00	0	1,791	0.00%
2018/10/12	2	188.25	2	190.25	190.50	0	1,804	0.00%
2018/10/11	3	185.67	1	184.00	183.50	2	1,825	0.11%
2018/10/09	3	202.00	2	201.25	203.50	1	1,808	0.06%
2018/10/08	0	0.00	1	214.50	206.00	-1	1,802	-0.06%
2018/10/05	5	216.20	6	214.42	213.50	-1	1,791	-0.06%
2018/10/04	6	214.42	15	217.57	213.00	-9	1,726	-0.52%
2018/10/03	0	0.00	5	204.70	206.50	-5	1,679	-0.30%
2018/10/02	8	203.69	11	204.41	201.00	-3	1,669	-0.18%
2018/10/01	1	193.50	1	195.50	194.00	0	1,615	0.00%
2018/09/28	4	189.38	2	190.50	188.50	2	1,622	0.12%
2018/09/27	6	193.42	1	187.50	192.00	5	1,614	0.31%
2018/09/26	0	0.00	1	185.00	185.00	-1	1,582	-0.06%
2018/09/25	1	183.00	1	184.50	183.50	0	1,598	0.00%
2018/09/21	5	181.40	2	186.00	182.00	3	1,622	0.18%
2018/09/20	3	191.67	2	187.50	184.00	1	1,590	0.06%
2018/09/19	1	189.50	0	0.00	189.50	1	1,574	0.06%
2018/09/18	3	193.83	1	196.50	189.00	2	1,575	0.13%
2018/09/17	2	203.75	0	0.00	197.00	2	1,581	0.13%
2018/09/14	10	196.40	0	0.00	196.00	10	1,583	0.63%
2018/09/13	1	198.00	1	196.50	196.50	0	1,600	0.00%
2018/09/11	24	186.02	2	189.00	187.50	22	1,580	1.39%
2018/09/10	5	190.70	0	0.00	190.50	5	1,571	0.32%
2018/09/07	7	192.21	2	202.00	191.00	5	1,574	0.32%
2018/09/06	2	209.00	0	0.00	203.50	2	1,541	0.13%
2018/09/05	0	0.00	2	216.50	215.00	-2	1,505	-0.13%
2018/09/04	1	217.00	0	0.00	222.00	1	1,498	0.07%
2018/09/03	1	215.00	3	221.17	215.00	-2	1,491	-0.13%
2018/08/31	4	229.38	0	0.00	228.50	4	1,481	0.27%
2018/08/30	0	0.00	2	223.50	226.00	-2	1,483	-0.13%
2018/08/29	0	0.00	1	222.00	221.00	-1	1,503	-0.07%
2018/08/27	1	237.00	1	239.50	236.50	0	1,477	0.00%
2018/08/24	1	239.00	0	0.00	237.00	1	1,490	0.07%
2018/08/21	2	247.00	1	249.00	245.50	1	1,546	0.06%
2018/08/17	0	0.00	2	242.00	238.50	-2	1,660	-0.12%
2018/08/15	0	0.00	1	240.00	238.00	-1	1,798	-0.06%
2018/08/14	1	243.00	0	0.00	243.50	1	1,819	0.05%
2018/08/09	0	0.00	4	245.75	244.50	-4	1,847	-0.22%
2018/08/06	2	259.50	0	0.00	250.50	2	2,007	0.10%
2018/08/03	3	266.17	0	0.00	266.00	3	2,006	0.15%
2018/08/02	2	263.25	0	0.00	263.00	2	2,037	0.10%
2018/08/01	0	0.00	7	264.64	270.00	-7	2,086	-0.34%
2018/07/31	2	256.50	0	0.00	256.00	2	2,094	0.10%
2018/07/30	2	256.00	1	264.00	256.00	1	2,167	0.05%
2018/07/27	0	0.00	2	259.00	262.00	-2	2,288	-0.09%
2018/07/25	0	0.00	4	252.25	255.50	-4	2,494	-0.16%
2018/07/24	5	246.30	2	248.50	248.50	3	2,551	0.12%
2018/07/23	3	244.17	1	262.00	240.50	2	2,626	0.08%
2018/07/20	3	254.50	2	256.00	257.00	1	2,754	0.04%
2018/07/19	0	0.00	1	250.50	251.00	-1	2,801	-0.04%
2018/07/18	5	255.00	2	263.75	253.00	3	2,871	0.10%
2018/07/17	2	272.25	0	0.00	268.00	2	2,955	0.07%
2018/07/16	0	0.00	1	269.00	267.50	-1	3,005	-0.03%
2018/07/13	3	271.50	0	0.00	272.00	3	3,076	0.10%
2018/07/12	4	269.63	0	0.00	266.50	4	3,144	0.13%
2018/07/11	2	272.25	0	0.00	268.50	2	3,127	0.06%
2018/07/10	1	284.00	0	0.00	281.00	1	3,096	0.03%
2018/07/09	1	287.50	0	0.00	292.50	1	3,072	0.03%
2018/07/06	1	295.00	0	0.00	292.00	1	3,126	0.03%
2018/07/05	0	0.00	1	301.00	295.00	-1	3,108	-0.03%
2018/07/04	1	302.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	1	305.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	4	319.50	4	325.00	315.00	0	3,124	0.00%
2018/06/28	4	309.25	0	0.00	306.00	4	3,150	0.13%
2018/06/27	2	312.50	0	0.00	310.50	2	3,149	0.06%
2018/06/26	3	313.67	1	310.00	313.50	2	3,153	0.06%
2018/06/25	0	0.00	6	315.50	316.00	-6	3,142	-0.19%
2018/06/22	0	0.00	5	307.80	308.00	-5	3,128	-0.16%
2018/06/21	1	299.00	0	0.00	301.00	1	3,113	0.03%
2018/06/20	1	290.00	1	295.50	291.00	0	3,113	0.00%
2018/06/19	1	292.50	0	0.00	292.50	1	3,138	0.03%
2018/06/15	1	293.50	0	0.00	292.50	1	3,177	0.03%
2018/06/08	4	310.00	0	0.00	307.50	4	3,262	0.12%
2018/06/06	0	0.00	4	314.50	316.00	-4	3,338	-0.12%
2018/06/05	2	310.50	0	0.00	310.50	2	3,354	0.06%
2018/06/04	1	318.00	3	316.00	314.00	-2	3,587	-0.06%
2018/06/01	3	319.67	4	319.63	315.50	-1	3,684	-0.03%
2018/05/31	1	316.00	1	319.00	315.00	0	3,688	0.00%
2018/05/30	1	310.00	1	310.00	309.00	0	3,674	0.00%
2018/05/29	1	314.50	8	310.63	314.50	-7	3,664	-0.19%
2018/05/28	3	316.67	8	310.88	310.00	-5	3,641	-0.14%
2018/05/25	12	331.75	0	0.00	320.50	12	3,594	0.33%
2018/05/24	2	347.25	4	341.25	337.00	-2	3,520	-0.06%
2018/05/23	5	340.90	3	341.00	341.00	2	3,473	0.06%
2018/05/22	2	328.50	0	0.00	330.00	2	3,386	0.06%
2018/05/21	0	0.00	3	325.50	324.00	-3	3,366	-0.09%
2018/05/18	4	325.00	3	326.00	325.00	1	3,361	0.03%
2018/05/17	3	323.00	5	329.10	323.00	-2	3,352	-0.06%
2018/05/16	2	334.50	1	333.50	324.50	1	3,330	0.03%
2018/05/15	3	323.00	2	321.75	325.50	1	3,288	0.03%
2018/05/14	0	0.00	4	310.50	310.00	-4	3,232	-0.12%
2018/05/11	0	0.00	1	320.50	317.00	-1	3,191	-0.03%
2018/05/10	2	322.00	0	0.00	319.50	2	3,159	0.06%
2018/05/09	0	0.00	1	312.00	316.00	-1	3,116	-0.03%
2018/05/08	2	324.25	1	317.50	314.00	1	3,052	0.03%
2018/05/07	1	325.00	3	318.00	319.00	-2	3,013	-0.07%
2018/05/04	5	327.40	10	332.14	322.00	-5	2,939	-0.17%
2018/05/03	9	337.67	7	336.15	338.00	2	2,830	0.07%
2018/05/02	4	321.25	5	320.40	325.00	-1	2,670	-0.04%
2018/04/30	6	312.25	6	312.83	310.00	0	2,582	0.00%
2018/04/27	7	298.79	5	298.00	307.50	2	2,501	0.08%
2018/04/26	10	291.55	10	300.30	288.00	0	2,400	0.00%
2018/04/25	8	290.77	6	289.08	298.00	2	2,241	0.09%
2018/04/24	8	288.75	17	284.35	283.50	-9	2,179	-0.41%
2018/04/23	6	293.42	3	289.50	293.00	3	2,106	0.14%
2018/04/20	5	271.20	0	0.00	273.50	5	2,009	0.25%
2018/04/19	2	269.50	5	266.00	261.50	-3	1,966	-0.15%
2018/04/18	7	256.71	5	257.00	258.50	2	1,874	0.11%
2018/04/16	0	0.00	2	246.75	247.50	-2	1,772	-0.11%
2018/04/13	0	0.00	2	249.00	243.00	-2	1,762	-0.11%
2018/04/12	3	249.33	0	0.00	245.50	3	1,769	0.17%
2018/04/10	1	237.50	1	236.50	236.50	0	1,678	0.00%
2018/04/09	1	239.00	1	238.50	237.50	0	1,661	0.00%
2018/04/03	1	243.00	3	243.00	242.50	-2	1,638	-0.12%
2018/04/02	2	248.25	2	248.50	246.50	0	1,626	0.00%
2018/03/31	6	248.67	2	249.50	249.00	4	1,603	0.25%
2018/03/29	1	240.50	0	0.00	241.50	1	1,547	0.06%
2018/03/28	1	240.00	0	0.00	237.00	1	1,527	0.07%
2018/03/26	1	240.00	1	241.00	241.00	0	1,512	0.00%
2018/03/23	1	236.00	0	0.00	235.50	1	1,502	0.07%
2018/03/21	0	0.00	1	241.50	241.50	-1	1,453	-0.07%
2018/03/20	1	231.50	1	232.50	231.50	0	1,400	0.00%
2018/03/19	1	237.50	0	0.00	238.00	1	1,375	0.07%
2018/03/16	0	0.00	1	245.50	242.50	-1	1,374	-0.07%
2018/03/15	1	243.50	0	0.00	243.00	1	1,386	0.07%
2018/03/12	3	248.83	0	0.00	255.00	3	1,270	0.24%
2018/03/09	1	247.50	1	247.00	247.50	0	1,213	0.00%
2018/03/08	15	251.43	16	247.94	246.50	-1	1,156	-0.09%
2018/03/07	5	234.00	3	234.00	234.00	2	914	0.22%
2018/03/06	0	0.00	4	211.13	213.00	-4	807	-0.50%
2018/03/05	1	209.00	2	207.50	207.50	-1	798	-0.13%
2018/03/02	1	202.50	0	0.00	204.00	1	782	0.13%
2018/02/26	2	202.75	0	0.00	203.50	2	802	0.25%
2018/02/22	3	197.83	0	0.00	197.50	3	797	0.38%
2018/02/09	0	0.00	10	182.00	182.00	-10	791	-1.26%
2018/02/07	0	0.00	3	186.00	184.00	-3	798	-0.38%
2018/02/06	2	186.25	10	181.00	181.00	-8	824	-0.97%
2018/02/05	4	194.25	0	0.00	194.00	4	802	0.50%
2018/02/02	3	200.00	5	198.00	198.00	-2	799	-0.25%
2018/01/30	2	201.75	0	0.00	200.50	2	815	0.25%
2018/01/29	4	206.00	1	206.00	206.00	3	810	0.37%
2018/01/26	1	207.00	1	205.50	205.50	0	813	0.00%
2018/01/24	0	0.00	1	202.00	201.50	-1	820	-0.12%
2018/01/23	1	202.50	3	204.50	203.00	-2	849	-0.24%
2018/01/19	1	206.00	0	0.00	202.00	1	914	0.11%
2018/01/17	1	200.00	2	198.00	198.00	-1	922	-0.11%
2018/01/16	0	0.00	11	201.18	201.00	-11	941	-1.17%
2018/01/15	0	0.00	1	199.50	200.00	-1	908	-0.11%
2018/01/10	15	192.97	1	193.50	194.00	14	881	1.59%
2018/01/08	0	0.00	3	190.33	191.50	-3	875	-0.34%