中裕 (4147)-國泰-桃園券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
489張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.3	85.88	85.50	-1.3	2,329	-0.05%
2024/04/29	1.1	85.41	0	0.00	86.00	1.1	2,338	0.04%
2024/04/26	0	0.00	0	82.70	83.00	0	2,324	0.00%
2024/04/25	0.2	84.00	0	0.00	82.50	0.2	2,325	0.01%
2024/04/24	0.1	83.70	1	84.70	84.80	-0.9	2,321	-0.04%
2024/04/22	0	0.00	1.5	82.03	81.80	-1.5	2,329	-0.06%
2024/04/19	2.1	84.80	1	83.61	83.10	1	2,334	0.04%
2024/04/17	0.1	88.69	0.1	88.80	87.80	-0.1	2,356	0.00%
2024/04/16	0.1	88.70	0	0.00	87.90	0.1	2,351	0.00%
2024/04/15	0.2	90.60	6	92.00	90.10	-5.9	2,342	-0.25%
2024/04/12	1.1	94.11	3	94.17	94.00	-1.9	2,339	-0.08%
2024/04/11	4.1	94.64	2.1	95.96	95.80	2	2,349	0.08%
2024/04/10	0.3	95.28	0	0.00	93.20	0.3	2,339	0.01%
2024/04/09	10.1	96.90	9.1	96.44	96.20	1	2,301	0.04%
2024/04/08	12	91.20	2	92.00	93.00	10	2,236	0.45%
2024/04/03	3.1	93.29	5	91.76	90.60	-2	2,195	-0.09%
2024/04/01	1	90.88	0	90.00	90.10	1	2,074	0.05%
2024/03/29	0.1	88.10	0	88.40	87.50	0.1	2,053	0.00%
2024/03/28	0	88.30	0	0.00	88.40	0	2,045	0.00%
2024/03/27	0.1	89.09	0	0.00	88.00	0.1	2,040	0.00%
2024/03/26	0	88.27	0	0.00	88.10	0	2,033	0.00%
2024/03/25	0	88.66	0.2	89.00	87.80	-0.1	2,027	-0.01%
2024/03/22	0.8	89.55	0	89.20	88.80	0.8	2,020	0.04%
2024/03/21	0	89.10	0	0.00	88.60	0	2,014	0.00%
2024/03/20	0	90.50	0	89.90	89.40	0	2,002	0.00%
2024/03/19	0.1	91.45	0	0.00	91.10	0.1	1,988	0.00%
2024/03/18	0	90.60	0	0.00	91.30	0	1,981	0.00%
2024/03/15	0	92.50	0	0.00	90.10	0	1,970	0.00%
2024/03/14	2	91.25	0	0.00	91.70	2	1,960	0.10%
2024/03/13	1.1	90.98	0	0.00	90.90	1.1	1,947	0.06%
2024/03/12	0.3	92.01	0	0.00	91.90	0.3	1,944	0.01%
2024/03/11	27.1	94.22	28	94.21	94.10	-0.9	1,907	-0.05%
2024/03/08	2.2	97.89	8.1	99.74	96.80	-6	1,865	-0.32%
2024/03/07	6.1	105.56	4	106.38	107.50	2.1	1,797	0.12%
2024/03/06	7	103.43	3	103.67	103.50	4	1,735	0.23%
2024/03/05	6.1	105.20	0.1	103.20	102.50	6	1,704	0.35%
2024/03/04	0	110.00	0	0.00	109.00	0	1,641	0.00%
2024/03/01	4.1	110.30	11	108.05	109.00	-6.9	1,602	-0.43%
2024/02/29	0	111.50	1.1	110.09	110.50	-1.1	1,559	-0.07%
2024/02/27	5	114.30	5	114.10	114.00	0	1,413	0.00%
2024/02/26	2	102.75	8.3	108.09	108.00	-6.3	1,247	-0.51%
2024/02/23	2.1	103.26	1	101.01	102.50	1.1	1,107	0.10%
2024/02/22	11	95.69	0	95.50	96.30	11	1,019	1.08%
2024/02/21	2.1	96.24	0	0.00	94.80	2.1	1,005	0.21%
2024/02/20	0.1	93.02	4	94.70	96.30	-3.9	979	-0.40%
2024/02/19	1	93.20	0	0.00	93.00	1	952	0.10%
2024/02/16	0	0.00	1	93.50	91.60	-1	952	-0.11%
2024/02/15	0	90.50	0	0.00	91.10	0	963	0.00%
2024/02/05	0.2	88.80	0	0.00	88.70	0.2	978	0.02%
2024/02/02	0.1	90.00	0	0.00	89.80	0.1	993	0.01%
2024/02/01	2	91.50	7	90.54	91.50	-5	985	-0.50%
2024/01/26	1	87.00	0	0.00	87.00	1	976	0.10%
2024/01/24	0	88.60	2	88.30	88.90	-2	991	-0.20%
2024/01/23	0	85.90	0	0.00	86.60	0	1,004	0.00%
2024/01/18	1	85.80	0	0.00	85.50	1	1,061	0.09%
2024/01/17	2	86.60	0	86.60	85.80	2	1,066	0.19%
2024/01/16	1	89.10	1	89.10	89.10	0	1,071	0.00%
2024/01/15	1	90.90	3	90.83	90.80	-2	1,072	-0.19%
2024/01/12	1	91.20	1	89.01	89.10	0	1,055	0.00%
2024/01/10	0	0.00	1	87.00	87.00	-1	1,020	-0.10%
2024/01/08	0	87.40	5	88.26	87.20	-5	1,011	-0.49%
2024/01/05	0	87.10	0	85.90	87.10	0	996	0.00%
2024/01/04	0	85.30	1	85.20	85.20	-1	956	-0.10%
2023/12/29	0.1	81.30	0	0.00	82.00	0.1	971	0.01%
2023/12/27	0	81.50	0	0.00	82.40	0	987	0.00%
2023/12/22	0	0.00	0	82.30	80.90	0	1,004	0.00%
2023/12/20	0	0.00	3	81.80	81.90	-3	1,044	-0.29%
2023/12/18	0.1	82.40	0	0.00	82.00	0.1	1,110	0.00%
2023/12/15	0	0.00	1	82.20	82.50	-1	1,145	-0.09%
2023/12/14	5	82.00	0	0.00	82.20	5	1,184	0.42%
2023/12/07	2	82.30	0	0.00	82.50	2	1,349	0.15%
2023/11/27	1	86.00	1	83.90	83.90	0	2,134	0.00%
2023/11/21	1	82.40	0	0.00	82.70	1	2,373	0.04%
2023/11/20	0	0.00	2	83.90	82.40	-2	2,415	-0.08%
2023/11/14	2	79.05	2	77.50	79.70	0	2,808	0.00%
2023/11/13	1	78.70	0.2	77.90	77.70	0.8	2,793	0.03%
2023/11/10	4	82.00	0	0.00	81.70	4	2,757	0.15%
2023/11/09	1	84.10	0	0.00	84.00	1	2,740	0.04%
2023/11/08	1	85.70	0	0.00	85.80	1	2,748	0.04%
2023/11/06	0.2	87.40	0	0.00	87.60	0.2	2,785	0.01%
2023/10/31	10	87.60	14	88.64	86.50	-4	2,851	-0.14%
2023/10/30	1	87.40	1	87.70	87.50	0	2,847	0.00%
2023/10/27	8	87.70	9	87.56	87.40	-1	2,846	-0.04%
2023/10/26	10	85.90	0	0.00	84.00	10	2,806	0.36%
2023/10/25	0	0.00	1	87.80	85.90	-1	2,821	-0.04%
2023/10/24	0	0.00	10	86.00	86.80	-10	2,831	-0.35%
2023/10/20	0	82.20	0	0.00	82.00	0	2,875	0.00%
2023/10/19	2	84.20	2	84.90	83.00	0	2,918	0.00%
2023/10/18	1	81.80	0	0.00	81.50	1	2,951	0.03%
2023/10/16	0	0.00	10	84.80	84.90	-10	3,052	-0.33%
2023/10/13	1	87.50	0	86.10	85.40	1	3,075	0.03%
2023/10/03	0	0.00	28.7	87.18	87.10	-28.7	3,226	-0.89%
2023/09/27	1	87.10	0	0.00	88.00	1	3,286	0.03%
2023/09/26	10	88.20	0	0.00	87.40	10	3,311	0.30%
2023/09/25	24	87.90	17	89.11	89.40	7	3,380	0.21%
2023/09/22	1	86.00	2	86.15	87.20	-1	3,550	-0.03%
2023/09/21	2.6	84.24	2	84.30	83.30	0.6	3,565	0.02%
2023/09/20	32.1	86.66	38	85.14	85.10	-5.9	3,591	-0.16%
2023/09/19	12.5	89.31	0	0.00	87.00	12.5	3,627	0.34%
2023/09/18	21.1	90.39	11	89.70	89.70	10.1	3,609	0.28%
2023/09/15	30.1	90.85	28	90.72	90.50	2.1	3,607	0.06%
2023/09/14	20.1	90.38	18	91.43	91.80	2.1	3,600	0.06%
2023/09/13	4.1	91.31	1	90.90	90.80	3.1	3,573	0.09%
2023/09/12	0	91.85	0	0.00	92.20	0	3,582	0.00%
2023/09/11	33	93.18	2	94.00	92.10	31	3,593	0.86%
2023/09/08	53.6	92.94	52	93.23	93.70	1.6	3,549	0.05%
2023/09/07	24.4	97.07	5	97.22	96.80	19.4	3,455	0.56%
2023/09/06	4.1	107.12	3	106.67	107.50	1.1	3,319	0.03%
2023/09/05	5	108.20	90	107.65	106.50	-85	3,251	-2.61%
2023/09/04	21.1	116.41	0	116.50	118.00	21.1	3,146	0.67%
2023/09/01	45	118.17	4	117.50	118.00	41	3,149	1.30%
2023/08/31	4	117.13	0	0.00	118.50	4	3,182	0.13%
2023/08/30	7	114.71	3	117.67	116.50	4	3,136	0.13%
2023/08/29	2	110.25	2	108.75	109.50	0	3,056	0.00%
2023/08/28	1	107.00	1	109.50	107.50	0	3,146	0.00%
2023/08/25	0	0.00	0.1	108.50	108.50	-0.1	3,199	0.00%
2023/08/24	4	106.63	2	106.75	107.50	2	3,174	0.06%
2023/08/23	14	110.14	10.1	109.19	107.50	3.9	3,150	0.12%
2023/08/22	16	111.91	7	111.36	111.50	9	3,106	0.29%
2023/08/21	7	109.86	14.3	111.65	112.50	-7.3	3,027	-0.24%
2023/08/18	5	101.08	9.2	102.36	103.00	-4.2	2,908	-0.14%
2023/08/17	0	0.00	4	98.55	99.60	-4	2,859	-0.14%
2023/08/16	0	0.00	1	96.20	96.20	-1	2,885	-0.03%
2023/08/14	1	92.10	2	93.80	93.50	-1	2,973	-0.03%
2023/08/11	0	0.00	2	97.55	96.70	-2	3,065	-0.07%
2023/08/10	9	98.98	16	98.24	95.90	-7	3,158	-0.22%
2023/08/09	2	100.65	3	100.50	99.20	-1	3,272	-0.03%
2023/08/08	0	0.00	4	95.25	95.00	-4	3,565	-0.11%
2023/08/02	1	93.50	0	0.00	92.20	1	3,684	0.03%
2023/07/31	0	0.00	1	94.40	94.00	-1	3,720	-0.03%
2023/07/28	1	94.30	25	95.04	94.50	-24	3,797	-0.63%
2023/07/27	3	96.20	0	0.00	96.40	3	3,829	0.08%
2023/07/26	7.4	100.08	1	100.50	97.10	6.4	3,865	0.16%
2023/07/25	5	100.68	4	102.25	102.00	1	3,886	0.03%
2023/07/24	4	100.75	1	101.00	100.00	3	3,867	0.08%
2023/07/21	9	99.94	7	99.54	96.80	2	4,133	0.05%
2023/07/20	13.1	99.85	1	98.50	98.50	12.1	4,489	0.27%
2023/07/19	6	100.25	5	100.46	100.00	1	4,546	0.02%
2023/07/18	3	98.20	4	97.55	96.50	-1	4,711	-0.02%
2023/07/17	2	98.80	2	96.70	97.90	0	5,012	0.00%
2023/07/14	2	96.00	1	96.20	97.10	1	5,242	0.02%
2023/07/13	2	93.00	3.4	93.50	92.50	-1.4	5,379	-0.03%
2023/07/12	3.1	94.52	1	94.30	93.40	2.1	5,425	0.04%
2023/07/11	2	95.75	1	97.30	95.00	1	5,542	0.02%
2023/07/10	2	95.80	1	96.00	96.40	1	5,838	0.02%
2023/07/07	0	0.00	8	98.94	98.40	-8	5,987	-0.13%
2023/07/06	3	103.00	1	104.00	100.50	2	6,066	0.03%
2023/07/05	1.1	103.42	2	103.50	103.50	-0.9	6,084	-0.02%
2023/07/04	0	0.00	1	103.50	102.50	-1	6,199	-0.02%
2023/07/03	5.2	102.71	5	103.00	102.50	0.2	6,203	0.00%
2023/06/30	22.2	106.82	13.1	106.93	106.00	9.1	6,188	0.15%
2023/06/29	1	106.00	8	107.00	108.00	-7	6,063	-0.12%
2023/06/28	11	98.48	1	97.00	98.60	10	6,094	0.16%
2023/06/27	9	97.74	8.2	98.34	98.00	0.8	6,211	0.01%
2023/06/21	0	0.00	41	94.99	94.90	-41	6,618	-0.62%
2023/06/20	0	0.00	0.2	98.00	96.00	-0.2	6,814	0.00%
2023/06/16	3	98.07	0.2	99.00	96.60	2.8	6,819	0.04%
2023/06/15	0.1	98.00	5	98.80	98.50	-4.9	6,795	-0.07%
2023/06/14	3	101.83	1	102.50	100.50	2	6,756	0.03%
2023/06/13	2	103.99	3	103.00	102.50	-1	6,746	-0.01%
2023/06/12	1	102.96	2	101.00	102.50	-1	6,731	-0.01%
2023/06/09	0	106.10	1	106.00	105.50	-1	6,687	-0.01%
2023/06/08	3	106.17	3	106.50	107.50	0	6,692	0.00%
2023/06/07	2	107.75	5	108.80	107.50	-3	6,670	-0.04%
2023/06/06	12.4	110.52	7	109.43	108.50	5.4	6,644	0.08%
2023/06/05	7	118.29	2	117.50	116.50	5	6,555	0.08%
2023/06/02	14	116.93	9	116.11	115.50	5	6,513	0.08%
2023/06/01	14	116.43	18	118.11	117.00	-4	6,449	-0.06%
2023/05/31	4	114.63	1	115.50	112.50	3	6,368	0.05%
2023/05/30	1	111.00	3	110.50	109.50	-2	6,324	-0.03%
2023/05/29	2	108.75	0	0.00	109.50	2	6,381	0.03%
2023/05/26	0	0.00	1	106.50	106.50	-1	6,536	-0.02%
2023/05/25	0	110.00	0	0.00	109.50	0	6,625	0.00%
2023/05/24	4	112.38	2	112.25	113.00	2	6,603	0.03%
2023/05/23	2.7	112.50	4	112.00	112.50	-1.3	6,558	-0.02%
2023/05/22	1	111.50	1	112.00	111.50	0	6,525	0.00%
2023/05/19	3.1	107.17	63	106.98	107.00	-60	6,476	-0.93%
2023/05/18	11	112.41	18	112.33	112.50	-7	6,413	-0.11%
2023/05/17	8	113.06	6	113.34	112.00	2	6,364	0.03%
2023/05/16	8	108.00	15	108.40	111.00	-7	6,254	-0.11%
2023/05/15	11	104.14	14	104.96	106.50	-3	6,148	-0.05%
2023/05/12	12	105.18	11	104.00	105.00	1	5,991	0.02%
2023/05/11	1	113.50	2.4	118.92	113.50	-1.4	5,643	-0.02%
2023/05/10	3	125.30	1	124.00	126.00	2	5,561	0.04%
2023/05/09	2	124.29	7	125.71	124.00	-5	5,545	-0.09%
2023/05/08	0	0.00	7	133.29	132.00	-7	5,500	-0.13%
2023/05/05	13	132.73	5	134.30	130.50	8	5,485	0.15%
2023/05/04	8	129.50	33	125.45	132.00	-25	5,446	-0.46%
2023/05/03	4	124.75	7	126.14	121.50	-3	5,357	-0.06%
2023/05/02	18	121.17	8.3	121.96	123.00	9.7	5,308	0.18%
2023/04/28	15	116.90	0	0.00	118.50	15	5,257	0.29%
2023/04/27	0	109.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/26	28.4	111.50	38	110.95	112.50	-9.6	5,183	-0.18%
2023/04/25	45	117.10	21	115.48	112.00	24	4,868	0.49%
2023/04/24	17	112.26	18	112.89	111.50	-1	4,469	-0.02%
2023/04/21	24	112.40	23	112.50	112.50	1	4,367	0.02%
2023/04/20	39.5	116.44	33	117.14	112.50	6.5	4,139	0.16%
2023/04/19	11	112.59	12	114.83	118.00	-1	3,813	-0.03%
2023/04/18	10	107.80	17	107.21	107.50	-7	3,548	-0.20%
2023/04/17	9	105.39	11	104.36	104.00	-2	3,383	-0.06%
2023/04/14	4	104.88	1	103.00	103.00	3	3,305	0.09%
2023/04/13	25	107.48	14	107.61	108.00	11	3,180	0.35%
2023/04/12	7	100.99	12.1	102.28	104.50	-5.1	2,866	-0.18%
2023/04/11	7	94.53	7.2	93.90	95.00	-0.2	2,683	-0.01%
2023/04/10	2	91.05	2	90.70	90.70	0	2,597	0.00%
2023/04/07	4	93.40	3	92.53	92.60	1	2,553	0.04%
2023/04/06	3	91.33	0	92.60	91.90	3	2,439	0.12%
2023/03/31	0	0.00	4	91.05	92.10	-4	2,414	-0.17%
2023/03/30	7.1	90.23	2	89.60	91.20	5.1	2,366	0.22%
2023/03/29	17.1	91.67	1	92.60	92.20	16.1	2,298	0.70%
2023/03/28	6.1	91.15	1	91.30	92.70	5.1	2,232	0.23%
2023/03/27	10	96.96	7.4	96.51	96.70	2.6	2,073	0.13%
2023/03/24	47.4	89.81	21	92.98	95.70	26.4	1,851	1.42%
2023/03/23	12	85.33	59.5	87.15	87.00	-47.5	1,598	-2.97%
2023/03/22	2	78.65	1	78.50	79.50	1	1,422	0.07%
2023/03/21	32	76.57	2	77.05	77.90	30	1,465	2.05%
2023/03/20	13.3	75.36	0	0.00	75.20	13.3	1,534	0.87%
2023/03/16	0	72.00	5	72.20	72.10	-5	1,591	-0.31%
2023/03/15	10	72.09	0	0.00	72.80	10	1,623	0.62%
2023/03/14	6	71.92	0	72.20	71.50	6	1,616	0.37%
2023/03/13	0	71.40	15	71.03	71.20	-15	1,609	-0.93%
2023/03/10	0	0.00	0	73.70	72.60	0	1,595	0.00%
2023/03/09	1	75.20	0	0.00	75.30	1	1,599	0.06%
2023/03/08	1	78.90	0	0.00	77.30	1	1,571	0.06%
2023/03/07	0	79.47	0	0.00	78.60	0	1,550	0.00%
2023/03/06	0.5	80.80	1	81.40	79.20	-0.5	1,537	-0.03%
2023/03/03	14	80.19	0	0.00	80.70	14	1,513	0.93%
2023/03/02	13	78.68	0	0.00	80.90	13	1,477	0.88%
2023/03/01	10	78.38	17	80.18	79.20	-7	1,450	-0.48%
2023/02/24	16	77.83	3	78.74	79.60	13	1,374	0.95%
2023/02/23	11	74.30	9.6	77.57	77.80	1.4	1,204	0.12%
2023/02/22	0	69.70	0	0.00	70.80	0	1,077	0.00%
2023/02/21	0	70.20	0	0.00	70.10	0	1,072	0.00%
2023/02/20	0	68.80	35	68.19	68.70	-35	1,069	-3.27%
2023/02/17	0.6	69.00	0	69.00	68.40	0.6	1,067	0.06%
2023/02/16	0	68.80	0	0.00	68.80	0	1,072	0.00%
2023/02/08	6	71.60	3	71.57	71.00	3	1,076	0.28%
2023/02/01	2	68.20	0	0.00	68.60	2	1,041	0.19%
2023/01/31	11	67.30	5	67.60	68.20	6	1,039	0.58%
2023/01/30	2	66.40	0	0.00	66.90	2	1,037	0.19%
2023/01/06	3	67.40	3	67.70	67.40	0	1,038	0.00%
2023/01/05	0	0.00	7	68.10	67.40	-7	1,049	-0.67%
2023/01/04	0	0.00	2	70.00	69.20	-2	1,049	-0.19%
2023/01/03	6	70.28	1.2	70.49	69.70	4.8	1,066	0.45%
2022/12/30	4	71.48	0.1	71.00	70.70	3.9	1,071	0.37%
2022/12/29	1	71.80	1	70.70	71.90	0	1,095	0.00%
2022/12/28	4	72.35	6	70.90	71.20	-2	1,159	-0.17%
2022/12/27	3	70.97	3	71.50	71.60	0	1,207	0.00%
2022/12/26	6	71.77	0	0.00	70.90	6	1,224	0.49%
2022/12/23	4	70.30	4	70.70	70.70	0	1,217	0.00%
2022/12/22	1	70.00	0	0.00	70.10	1	1,243	0.08%
2022/12/20	0	0.00	2	68.60	67.80	-2	1,258	-0.16%
2022/12/19	3	71.43	3	71.23	70.00	0	1,296	0.00%
2022/12/16	17	69.81	3	69.87	69.30	14	1,431	0.98%
2022/12/15	12	71.10	0	0.00	70.80	12	1,461	0.82%
2022/12/14	10	71.00	1.4	72.37	72.00	8.6	1,453	0.59%
2022/12/13	14	72.50	4	72.18	71.70	10	1,416	0.71%
2022/12/12	6	71.05	3	72.10	70.30	3	1,355	0.22%
2022/12/09	4	70.40	3.4	69.01	70.20	0.6	1,270	0.05%
2022/12/07	2	68.20	2	66.85	63.90	0	1,244	0.00%
2022/11/24	1	63.80	0	0.00	63.70	1	1,810	0.06%
2022/11/23	3	65.00	0	0.00	64.80	3	1,852	0.16%
2022/11/22	0	0.00	2	63.20	63.20	-2	1,848	-0.11%
2022/11/21	0	0.00	4	64.50	64.00	-4	1,852	-0.22%
2022/11/17	3	62.77	0	0.00	62.30	3	1,864	0.16%
2022/11/16	0	0.00	0	62.40	62.50	0	1,861	0.00%
2022/11/15	0	62.10	1	62.00	62.10	-1	1,865	-0.05%
2022/11/14	0	0.00	2	61.50	62.10	-2	1,863	-0.11%
2022/11/11	0	0.00	1	61.20	61.00	-1	1,860	-0.05%
2022/11/10	3	60.33	1	60.60	60.00	2	1,850	0.11%
2022/11/09	0	0.00	1	60.50	60.60	-1	1,843	-0.05%
2022/11/08	0	0.00	1	60.50	59.50	-1	1,838	-0.05%
2022/11/04	1	56.40	1	57.30	57.50	0	1,820	0.00%
2022/11/02	1	57.10	0	0.00	56.70	1	1,819	0.05%
2022/10/26	0	54.00	20	53.61	54.10	-20	1,823	-1.09%
2022/10/25	3	54.70	0	0.00	54.30	3	1,824	0.16%
2022/10/19	0	0.00	3	58.80	57.80	-3	1,817	-0.17%
2022/10/13	3	56.90	0	0.00	55.10	3	1,822	0.16%
2022/10/12	20	57.95	0	0.00	59.20	20	1,805	1.11%
2022/10/11	1	57.80	0	0.00	57.20	1	1,793	0.06%
2022/10/07	1	61.50	3	61.27	61.10	-2	1,773	-0.11%
2022/10/06	1	62.19	9	61.73	61.60	-8	1,751	-0.46%
2022/10/05	18	64.73	6	65.45	63.50	12	1,718	0.70%
2022/10/04	3	64.30	4	64.35	63.50	-1	1,641	-0.06%
2022/10/03	2	67.10	8	64.43	66.60	-6	1,581	-0.38%
2022/09/30	0	0.00	2	63.70	63.90	-2	1,547	-0.13%
2022/09/29	1	64.50	1	65.00	64.10	0	1,536	0.00%
2022/09/28	1	61.40	0	0.00	61.70	1	1,502	0.07%
2022/09/27	2	61.20	0	0.00	63.10	2	1,503	0.13%
2022/09/26	1.1	64.39	0	0.00	62.50	1.1	1,513	0.07%
2022/09/23	10	70.89	5	71.08	67.80	5	1,479	0.34%
2022/09/22	1	69.30	7	69.46	70.30	-6	1,329	-0.45%
2022/09/19	0	66.23	1	68.10	66.00	-1	1,313	-0.07%
2022/09/16	0.3	68.30	3	68.33	68.50	-2.8	1,314	-0.21%
2022/09/15	0.5	70.70	4	70.40	68.70	-3.5	1,309	-0.27%
2022/09/14	8.3	69.80	8	69.60	69.60	0.3	1,279	0.02%
2022/09/13	0	0.00	6	69.40	69.90	-6	1,270	-0.47%
2022/09/12	3.3	69.59	1	69.20	69.40	2.3	1,269	0.18%
2022/09/08	2	67.20	1	67.50	68.40	1	1,258	0.08%
2022/09/07	1	66.50	1	66.00	66.60	0	1,271	0.00%
2022/09/06	17.1	70.63	14	65.73	65.50	3.1	1,243	0.25%
2022/09/05	10	71.98	11	70.45	71.30	-1	1,158	-0.09%
2022/09/02	21	68.56	17	68.96	68.40	4	1,024	0.39%
2022/09/01	7.2	66.93	2	68.75	65.90	5.2	936	0.56%
2022/08/31	2	72.80	0	0.00	72.80	2	816	0.24%
2022/08/30	7	65.13	8	65.34	66.20	-1	704	-0.14%
2022/08/29	1	59.00	0	0.00	60.20	1	662	0.15%
2022/08/25	1	59.40	0	0.00	59.80	1	646	0.15%
2022/08/23	0	57.40	0	0.00	57.40	0	629	0.00%
2022/08/18	0	57.10	0	0.00	56.60	0	728	0.00%
2022/08/15	0	0.00	1	55.20	55.00	-1	717	-0.14%
2022/08/09	1	53.70	1	53.70	54.20	0	716	0.00%
2022/08/03	1	53.50	1	53.30	53.10	0	722	0.00%
2022/08/02	1	54.10	1	54.30	54.00	0	725	0.00%
2022/07/29	1	57.30	0	0.00	57.30	1	720	0.14%
2022/07/26	0	59.20	0	0.00	57.00	0	720	0.00%
2022/07/25	0	0.00	1	59.90	59.20	-1	721	-0.14%
2022/07/22	1	57.70	0	0.00	57.60	1	720	0.14%
2022/07/21	0	56.00	0	0.00	57.00	0	728	0.00%
2022/07/04	2	53.75	2	54.50	52.60	0	811	0.00%
2022/06/30	1	63.30	0	0.00	62.00	1	759	0.13%
2022/06/29	15	63.50	0	0.00	63.50	15	766	1.96%
2022/06/24	0	0.00	1	61.50	63.10	-1	721	-0.14%
2022/06/23	0	61.20	0	0.00	60.50	0	707	0.00%
2022/06/20	0	0.00	0	61.30	60.60	0	683	0.00%
2022/06/17	0	0.00	0.1	63.40	62.60	-0.1	666	-0.01%
2022/06/16	2	64.70	2	64.85	63.60	0	654	0.00%
2022/06/15	2.1	64.23	2	63.50	62.00	0.1	617	0.02%
2022/06/14	0	0.00	7	60.00	61.00	-7	602	-1.16%
2022/06/07	7	61.71	8	61.78	61.90	-1	608	-0.16%
2022/05/27	9	65.54	3	66.13	63.90	6	638	0.94%
2022/05/10	0	0.00	1	60.60	60.60	-1	645	-0.15%
2022/05/09	0	0.00	1	62.00	61.50	-1	651	-0.15%
2022/04/26	2	68.90	2	69.20	67.70	0	667	0.00%
2022/04/25	8	69.05	7	68.56	67.20	1	641	0.16%
2022/04/20	0	63.50	0	0.00	65.00	0	564	0.00%
2022/03/30	0	63.80	0	0.00	63.80	0	555	0.00%
2022/03/29	0	64.20	1	62.80	63.80	-1	563	-0.18%
2022/03/28	0	63.60	0	0.00	62.90	0	565	0.00%
2022/03/24	0	63.00	0	0.00	63.20	0	570	0.00%
2022/03/21	0	64.45	0	0.00	63.30	0	600	0.00%
2022/03/18	0	62.70	1	62.50	62.50	-1	626	-0.16%
2022/03/17	0	62.20	1	62.20	62.30	-1	681	-0.15%
2022/03/16	0	62.00	0	0.00	60.90	0	696	0.00%
2022/03/15	0	62.04	0	0.00	61.10	0	705	0.00%
2022/03/11	0	62.50	0	0.00	62.00	0	734	0.00%
2022/03/08	0	0.00	1	62.10	62.10	-1	759	-0.13%
2022/03/03	0	0.00	1	69.30	68.70	-1	754	-0.13%
2022/03/02	0	0.00	2	68.30	68.60	-2	789	-0.25%
2022/02/25	0	0.00	2	69.35	69.10	-2	826	-0.24%
2022/02/24	2	69.40	0	0.00	69.10	2	824	0.24%
2022/02/23	0	72.00	0	0.00	72.50	0	814	0.00%
2022/02/22	2	72.65	0	0.00	70.90	2	802	0.25%
2022/02/17	0	0.00	3	70.90	70.60	-3	821	-0.37%
2022/02/14	0	70.33	0	0.00	70.20	0	807	0.00%
2022/02/11	4	73.00	15	72.01	71.90	-11	807	-1.36%
2022/02/10	5	72.14	28	71.97	72.10	-23	805	-2.86%
2022/02/09	4	71.40	4	72.00	71.90	0	802	0.00%
2022/02/08	11	71.77	0	0.00	71.90	11	791	1.39%
2022/02/07	1	71.00	1	69.70	69.70	0	780	0.00%
2022/01/26	1	67.20	12	66.87	66.90	-11	771	-1.43%
2022/01/19	2	68.55	0	0.00	69.60	2	866	0.23%
2022/01/18	0	0.00	3	67.80	68.00	-3	868	-0.35%
2022/01/17	0	67.90	0	0.00	67.20	0	885	0.00%
2022/01/11	1	68.50	0	0.00	67.10	1	931	0.11%
2021/12/30	0	0.00	1	71.10	70.60	-1	1,073	-0.09%
2021/12/21	1	72.50	0	0.00	72.70	1	1,649	0.06%
2021/12/20	0	0.00	2	72.70	72.80	-2	1,697	-0.12%
2021/12/17	8	72.39	0	0.00	72.40	8	1,940	0.41%
2021/12/16	3	73.10	0	0.00	72.90	3	1,969	0.15%
2021/12/15	7	73.10	0	0.00	73.00	7	1,976	0.35%
2021/12/14	8	72.79	0	0.00	72.50	8	1,976	0.40%
2021/12/13	1	75.80	8	75.58	75.80	-7	1,950	-0.36%
2021/12/10	2	72.60	0	0.00	73.60	2	1,897	0.11%
2021/12/09	5	72.26	0	0.00	71.70	5	1,889	0.26%
2021/12/08	1	72.50	4	72.08	72.50	-3	1,877	-0.16%
2021/12/07	3	71.00	1	70.50	70.90	2	1,852	0.11%
2021/12/06	11	72.66	0	0.00	71.80	11	1,838	0.60%
2021/12/03	6	69.87	0	0.00	71.20	6	1,815	0.33%
2021/12/02	3	69.30	0	0.00	69.40	3	1,810	0.17%
2021/11/30	0	0.00	1	68.60	69.50	-1	1,804	-0.06%
2021/11/29	0	0.00	1	69.40	69.20	-1	1,796	-0.06%
2021/11/26	1	71.80	1	72.10	71.30	0	1,776	0.00%
2021/11/25	4	72.30	2	72.10	72.10	2	1,740	0.11%
2021/11/22	0	0.00	1	68.10	68.60	-1	1,708	-0.06%
2021/11/17	2	69.30	0	0.00	68.00	2	1,692	0.12%
2021/11/16	0	0.00	1	68.00	68.30	-1	1,670	-0.06%
2021/11/15	0	0.00	1	66.40	66.10	-1	1,661	-0.06%
2021/11/03	1	66.40	0	0.00	67.50	1	1,722	0.06%
2021/11/02	0	0.00	2	67.00	65.50	-2	1,723	-0.12%
2021/11/01	0	67.40	1.1	66.91	67.00	-1.1	1,705	-0.06%
2021/10/28	1	68.00	0	0.00	68.00	1	1,688	0.06%
2021/10/27	8	69.04	8	70.02	69.60	0	1,671	0.00%
2021/10/25	0	0.00	3	66.03	65.50	-3	1,627	-0.18%
2021/10/22	1	67.00	0	0.00	66.80	1	1,611	0.06%
2021/10/21	0	0.00	2	68.70	68.50	-2	1,597	-0.13%
2021/10/19	3	69.83	0	0.00	69.10	3	1,576	0.19%
2021/10/18	1	69.80	0	0.00	69.80	1	1,570	0.06%
2021/10/14	1	69.00	9	69.20	69.60	-8	1,555	-0.51%
2021/10/13	9	69.40	0	0.00	69.30	9	1,550	0.58%
2021/10/12	1.2	69.17	1	69.70	68.50	0.2	1,529	0.01%
2021/10/08	0.1	73.90	0	0.00	72.20	0.1	1,493	0.01%
2021/10/07	2	75.40	1	74.90	74.20	1	1,459	0.07%
2021/10/04	3	81.27	2	79.80	78.00	1	1,350	0.07%
2021/10/01	13	84.06	11	84.22	80.90	2	1,238	0.16%
2021/09/30	4	78.20	7	78.14	79.40	-3	1,001	-0.30%
2021/09/27	28.2	75.15	28	75.45	73.50	0.2	863	0.02%
2021/09/24	50	76.55	53	76.82	77.00	-3	814	-0.37%
2021/09/23	2	73.90	0	0.00	73.90	2	570	0.35%
2021/09/15	1	62.80	0	0.00	62.20	1	513	0.19%
2021/09/14	1	63.60	0	0.00	63.00	1	511	0.20%
2021/08/13	1	67.20	0	0.00	65.60	1	562	0.18%
2021/08/11	0	0.00	41	65.78	66.00	-41	571	-7.17%
2021/07/28	1	62.20	0	0.00	61.10	1	578	0.17%
2021/07/26	3	62.23	6	62.30	62.20	-3	591	-0.51%
2021/07/13	1	64.00	0	0.00	63.80	1	619	0.16%
2021/07/05	1	64.20	0	0.00	64.60	1	629	0.16%
2021/06/30	0.3	66.70	0	0.00	66.30	0.3	626	0.05%
2021/06/29	1	66.80	0	0.00	66.70	1	625	0.16%
2021/06/24	0	0.00	1	67.60	67.90	-1	624	-0.16%
2021/06/23	0	0.00	2	67.40	67.50	-2	626	-0.32%
2021/06/22	0.2	67.20	4	66.80	67.00	-3.8	630	-0.60%
2021/06/21	1	67.60	0	0.00	67.60	1	630	0.16%
2021/06/07	2.5	70.56	0	70.90	70.40	2.5	624	0.40%
2021/06/04	1	70.50	0	0.00	70.50	1	624	0.16%
2021/06/03	1	71.30	0	0.00	71.00	1	630	0.16%
2021/06/02	1	70.60	6	70.70	70.50	-5	633	-0.79%
2021/06/01	1	72.40	0	0.00	72.80	1	624	0.16%
2021/05/31	2	74.45	0	0.00	76.00	2	608	0.33%
2021/05/27	0	0.00	2	72.10	71.80	-2	611	-0.33%
2021/05/26	2	72.80	7	72.90	72.60	-5	620	-0.81%
2021/05/24	0	70.00	2	70.80	70.80	-2	618	-0.32%
2021/05/20	2	72.00	1	72.10	72.10	1	661	0.15%
2021/05/17	7	61.54	0	0.00	59.30	7	609	1.15%
2021/05/14	0	0.00	1	64.50	63.40	-1	602	-0.17%
2021/05/13	1	63.00	1	63.80	62.50	0	601	0.00%
2021/05/11	0	0.00	2	66.45	66.10	-2	580	-0.34%
2021/05/03	1	70.40	0	0.00	70.10	1	593	0.17%
2021/04/28	3	72.83	0	0.00	72.90	3	600	0.50%
2021/04/26	1	73.50	0	0.00	73.60	1	598	0.17%
2021/04/21	0	0.00	1	76.60	76.60	-1	603	-0.17%
2021/04/19	0	0.00	0.3	74.20	73.50	-0.3	589	-0.05%
2021/04/15	0	0.00	1	73.50	74.00	-1	589	-0.17%
2021/04/09	0	0.00	2	74.80	75.40	-2	580	-0.34%
2021/03/29	0	77.60	2	77.00	76.80	-2	573	-0.35%
2021/03/24	0	77.30	0	0.00	77.50	0	590	0.00%
2021/03/23	0	77.50	0	0.00	77.00	0	587	0.00%
2021/03/22	0	75.70	0	0.00	75.50	0	584	0.00%
2021/03/18	1	76.00	0	0.00	76.60	1	585	0.17%
2021/03/15	1	78.20	0	0.00	77.40	1	647	0.15%
2021/03/12	0	78.50	0	0.00	77.50	0	670	0.00%
2021/03/05	0	82.20	0	0.00	80.20	0	693	0.00%
2021/03/04	0	0.00	2	82.20	81.20	-2	693	-0.29%
2021/03/02	1	83.70	0	0.00	81.80	1	681	0.15%
2021/02/24	0	78.00	0	0.00	77.60	0	646	0.00%
2021/02/23	0	0.00	2	79.90	78.50	-2	640	-0.31%
2021/02/22	3	82.63	20	83.00	83.00	-17	621	-2.73%
2021/02/19	0	0.00	1	73.80	76.30	-1	595	-0.17%
2021/02/18	0	0.00	1	73.20	73.00	-1	585	-0.17%
2021/02/02	0	0.00	1	69.70	69.70	-1	572	-0.17%
2021/02/01	1	70.00	0	0.00	69.70	1	572	0.17%
2021/01/29	1	70.00	0	0.00	69.90	1	573	0.17%
2021/01/27	0	0.00	1	72.50	72.20	-1	558	-0.18%
2021/01/26	2	73.15	0	0.00	73.30	2	552	0.36%
2021/01/21	1	75.30	0	0.00	75.20	1	546	0.18%
2021/01/20	0	77.80	0	0.00	75.10	0	543	0.01%
2021/01/19	0.1	78.30	0	0.00	78.00	0.1	535	0.02%
2021/01/18	0	0.00	1	79.00	78.50	-1	534	-0.19%
2021/01/14	0	0.00	11	80.07	80.00	-11	527	-2.09%
2021/01/13	1	80.40	0	0.00	80.80	1	522	0.19%
2021/01/11	0	82.00	0	0.00	81.60	0	513	0.00%
2021/01/08	0.1	82.86	0	0.00	82.10	0.1	511	0.02%
2021/01/07	2	82.05	0	0.00	81.80	2	508	0.39%
2021/01/06	0.1	83.50	1	82.50	81.70	-1	510	-0.19%
2020/12/31	1.1	84.42	0	0.00	84.10	1.1	521	0.21%
2020/12/29	10	84.01	3	84.37	84.00	7	545	1.29%
2020/12/28	0	86.10	0	0.00	85.00	0	547	0.00%
2020/12/25	1	85.70	0	0.00	85.30	1	548	0.18%
2020/12/23	2	86.35	5	86.30	86.30	-3	564	-0.53%
2020/12/22	1	85.10	0	0.00	84.60	1	572	0.17%
2020/12/21	1	85.20	0	0.00	85.10	1	590	0.17%
2020/12/17	0	85.42	2	83.10	83.00	-2	602	-0.33%
2020/12/10	10.3	86.08	1	87.70	88.20	9.3	621	1.50%
2020/12/08	1	80.00	0	0.00	79.40	1	613	0.16%
2020/12/07	0	0.00	3	82.20	82.20	-3	597	-0.50%
2020/11/17	2	86.70	0	0.00	86.60	2	1,282	0.16%
2020/11/09	0	0.00	2	87.00	87.00	-2	1,489	-0.13%
2020/11/05	0	0.00	1	87.50	87.10	-1	1,491	-0.07%
2020/11/02	0	0.00	1	87.70	88.00	-1	1,498	-0.07%
2020/10/30	3	89.17	0	0.00	89.00	3	1,499	0.20%
2020/10/29	0	0.00	1	85.50	86.20	-1	1,489	-0.07%
2020/10/26	0	0.00	1	87.20	87.20	-1	1,490	-0.07%
2020/09/29	0	0.00	2	93.30	92.00	-2	1,812	-0.11%
2020/09/28	2	91.45	1	91.50	91.10	1	1,812	0.06%
2020/09/25	1	90.80	0	0.00	91.00	1	1,816	0.06%
2020/09/23	0	0.00	3	99.50	99.10	-3	1,813	-0.17%
2020/09/22	0	0.00	1	102.50	101.00	-1	1,809	-0.06%
2020/09/15	1	107.00	0	0.00	105.50	1	1,824	0.05%
2020/09/14	0	0.00	1	106.50	104.50	-1	1,826	-0.05%
2020/09/11	3	107.50	0	0.00	106.50	3	1,827	0.16%
2020/09/10	1	103.50	1	106.00	103.50	0	1,812	0.00%
2020/09/09	0	0.00	10	104.50	105.00	-10	1,811	-0.55%
2020/09/08	10	105.00	20	106.00	107.00	-10	1,809	-0.55%
2020/09/07	0	0.00	1	105.50	103.50	-1	1,808	-0.06%
2020/09/03	1	112.50	1	107.00	112.50	0	1,781	0.00%
2020/09/02	1	107.00	2	107.25	106.50	-1	1,742	-0.06%
2020/09/01	1	110.50	3	113.00	110.00	-2	1,715	-0.12%
2020/08/31	5	118.20	6	117.25	115.00	-1	1,669	-0.06%
2020/08/28	10	123.10	4	121.25	123.00	6	1,613	0.37%
2020/08/27	2	122.50	1	122.50	122.50	1	1,457	0.07%
2020/08/26	5	108.20	4	109.38	111.50	1	1,434	0.07%
2020/08/25	2	104.25	3	105.67	101.50	-1	1,327	-0.08%
2020/08/24	1	104.50	0	0.00	102.00	1	1,297	0.08%
2020/08/21	0	0.00	2	96.95	98.90	-2	1,260	-0.16%
2020/08/20	2	96.15	18	93.62	93.60	-16	1,255	-1.27%
2020/08/19	10	100.50	1	100.00	99.80	9	1,251	0.72%
2020/08/18	0	0.00	1	94.70	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	8	96.10	97.00	-8	1,219	-0.66%
2020/08/03	1	87.40	5	86.74	86.60	-4	1,245	-0.32%
2020/07/29	1	87.50	0	0.00	88.10	1	1,324	0.08%
2020/07/28	0	0.00	1	86.30	86.40	-1	1,332	-0.08%
2020/07/24	1	87.00	0	0.00	86.70	1	1,362	0.07%
2020/07/23	1	88.70	0	0.00	88.70	1	1,377	0.07%
2020/07/20	1	88.50	1	87.00	88.70	0	1,411	0.00%
2020/07/17	2	89.75	2	89.70	88.80	0	1,435	0.00%
2020/07/16	2	91.35	0	0.00	90.90	2	1,438	0.14%
2020/07/15	4	91.45	1	91.60	90.80	3	1,456	0.21%
2020/07/14	0	0.00	1	91.60	91.40	-1	1,468	-0.07%
2020/07/13	3	93.40	0	0.00	93.60	3	1,469	0.20%
2020/07/10	4	100.83	5	99.18	96.50	-1	1,463	-0.07%
2020/07/09	3	98.97	9	102.26	104.50	-6	1,431	-0.42%
2020/07/08	15	94.10	5	94.36	95.00	10	1,387	0.72%
2020/07/07	3	89.93	0	0.00	89.50	3	1,338	0.22%
2020/07/03	1	89.30	0	0.00	88.90	1	1,347	0.07%
2020/07/02	1	90.40	0	0.00	90.30	1	1,377	0.07%
2020/06/30	1	89.80	0	0.00	89.80	1	1,409	0.07%
2020/06/23	2	93.40	0	0.00	93.50	2	1,411	0.14%
2020/06/22	1	95.30	0	0.00	94.70	1	1,412	0.07%
2020/06/19	2	92.95	0	0.00	91.90	2	1,408	0.14%
2020/06/18	0	0.00	2	94.60	94.10	-2	1,412	-0.14%
2020/06/16	0	0.00	1	91.30	91.50	-1	1,416	-0.07%
2020/06/10	0	0.00	1	94.00	93.80	-1	1,483	-0.07%
2020/06/08	0	0.00	1	91.90	92.00	-1	1,524	-0.07%
2020/06/05	1	91.20	2	91.60	91.40	-1	1,532	-0.07%
2020/06/03	1	92.00	0	0.00	91.30	1	1,551	0.06%
2020/06/02	2	90.85	0	0.00	90.60	2	1,547	0.13%
2020/06/01	0	0.00	0	94.00	93.90	0	1,535	0.00%
2020/05/29	1	94.60	0	0.00	94.50	1	1,536	0.07%
2020/05/27	0	97.20	1	97.00	95.70	-1	1,540	-0.06%
2020/05/22	1	94.00	2	94.65	93.70	-1	1,487	-0.07%
2020/05/21	2	93.90	0	0.00	93.30	2	1,470	0.14%
2020/05/20	0	0.00	1	90.70	90.00	-1	1,454	-0.07%
2020/05/14	0	0.00	1	91.80	91.10	-1	1,445	-0.07%
2020/05/08	1	94.90	0	0.00	94.10	1	1,441	0.07%
2020/05/07	1	97.90	1	98.60	97.90	0	1,417	0.00%
2020/05/06	0	0.00	2	93.35	93.00	-2	1,393	-0.14%
2020/05/04	1	95.00	0	0.00	94.20	1	1,390	0.07%
2020/04/30	1	96.90	3	97.93	96.90	-2	1,456	-0.14%
2020/04/29	1	96.80	0	0.00	97.50	1	1,505	0.07%
2020/04/28	0	0.00	1	93.90	95.20	-1	1,504	-0.07%
2020/04/27	0	0.00	1	93.20	94.40	-1	1,516	-0.07%
2020/04/23	1	93.20	0	0.00	92.50	1	1,501	0.07%
2020/04/21	2	89.55	0	0.00	86.80	2	1,457	0.14%
2020/04/20	1	94.00	1	93.00	91.50	0	1,443	0.00%
2020/04/17	3	91.80	1	92.10	91.10	2	1,456	0.14%
2020/04/16	0	0.00	3	92.87	92.00	-3	1,455	-0.21%
2020/04/15	2	91.75	1	90.80	90.30	1	1,465	0.07%
2020/04/14	2	93.75	0	0.00	92.20	2	1,454	0.14%
2020/04/13	0	0.00	1	86.50	89.10	-1	1,415	-0.07%
2020/04/09	1	81.20	2	81.05	80.70	-1	1,394	-0.07%
2020/04/07	4	82.80	7	81.06	82.00	-3	1,377	-0.22%
2020/04/06	1	78.30	0	0.00	78.30	1	1,338	0.07%
2020/04/01	1	68.20	1	70.60	71.20	0	1,310	0.00%
2020/03/31	0	0.00	1	66.60	67.60	-1	1,297	-0.08%
2020/03/30	2	63.80	3	63.70	64.50	-1	1,288	-0.08%
2020/03/27	1	63.10	1	63.80	63.00	0	1,293	0.00%
2020/03/25	1	63.60	1	64.90	64.00	0	1,355	0.00%
2020/03/24	1	57.40	10	57.79	59.80	-9	1,414	-0.64%
2020/03/23	9	55.00	1	55.80	55.00	8	1,444	0.55%
2020/03/20	1	55.10	13	56.39	57.10	-12	1,466	-0.82%
2020/03/19	2	52.40	0	0.00	52.40	2	1,522	0.13%
2020/03/18	1	60.90	2	61.20	58.20	-1	1,598	-0.06%
2020/03/17	1	64.49	0	0.00	61.30	1	1,697	0.06%
2020/03/16	0	0.00	5	71.46	67.80	-5	1,678	-0.30%
2020/03/13	2	67.50	1	67.50	68.10	1	1,652	0.06%
2020/03/12	3	78.43	0	0.00	75.00	3	1,631	0.18%
2020/03/10	1	83.20	1	82.80	82.50	0	1,592	0.00%
2020/03/09	2	87.05	1	87.60	86.40	1	1,571	0.06%
2020/03/06	10	90.00	1	90.10	89.90	9	1,570	0.57%
2020/03/05	1	89.70	10	91.32	91.10	-9	1,579	-0.57%
2020/03/02	1	86.10	3	86.97	86.30	-2	1,663	-0.12%
2020/02/27	3	89.87	0	0.00	89.00	3	1,888	0.16%
2020/02/26	1	90.90	0	0.00	90.50	1	1,893	0.05%
2020/02/25	1	91.60	1	91.30	91.30	0	1,922	0.00%
2020/02/19	1	95.40	1	95.90	96.20	0	1,941	0.00%
2020/02/14	1	95.10	0	0.00	95.10	1	1,977	0.05%
2020/02/13	10	95.32	0	0.00	94.90	10	1,989	0.50%
2020/02/12	0	0.00	9	95.80	96.50	-9	2,003	-0.45%
2020/02/07	0	0.00	1	95.90	95.40	-1	2,044	-0.05%
2020/02/05	1	99.90	2	101.25	98.90	-1	2,078	-0.05%
2020/02/04	84	106.32	0	0.00	102.00	84	2,061	4.07%
2020/01/30	9	96.00	9	97.60	91.10	0	1,930	0.00%
2020/01/17	0	0.00	2	94.30	93.20	-2	1,914	-0.10%
2020/01/15	0	0.00	1	95.10	94.50	-1	1,926	-0.05%
2020/01/13	9	95.50	10	96.16	95.30	-1	1,920	-0.05%
2020/01/10	1	91.60	0	0.00	91.90	1	1,891	0.05%
2020/01/08	0	0.00	1	94.10	92.40	-1	1,880	-0.05%
2019/12/31	1	99.00	0	0.00	99.10	1	1,891	0.05%
2019/12/27	2	99.80	0	0.00	99.10	2	1,921	0.10%
2019/12/26	0	0.00	1	99.90	99.20	-1	1,917	-0.05%
2019/12/25	2	100.50	1	101.00	100.50	1	1,919	0.05%
2019/12/24	0	0.00	1	100.00	100.00	-1	1,964	-0.05%
2019/12/23	1	98.50	1	98.90	98.80	0	1,964	0.00%
2019/12/20	4	100.10	3	101.27	101.50	1	1,946	0.05%
2019/12/19	2	98.70	1	96.00	94.60	1	1,880	0.05%
2019/12/18	2	101.25	2	100.25	99.80	0	1,808	0.00%
2019/12/16	2	99.75	2	101.75	104.00	0	1,742	0.00%
2019/12/13	12	106.50	7	106.36	106.00	5	1,665	0.30%
2019/12/12	2	121.00	0	0.00	117.50	2	1,555	0.13%
2019/12/11	1	130.50	0	0.00	130.50	1	1,436	0.07%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/04	0	0.00	1	132.00	132.50	-1	1,425	-0.07%
2019/12/03	0	0.00	1	134.00	132.00	-1	1,429	-0.07%
2019/11/22	1	135.50	1	136.50	134.50	0	1,091	0.00%
2019/11/15	0	0.00	1	131.50	130.50	-1	1,029	-0.10%
2019/11/14	0	0.00	2	130.50	131.00	-2	1,019	-0.20%
2019/11/11	1	137.50	0	0.00	137.50	1	983	0.10%
2019/11/04	2	141.00	1	140.50	140.00	1	946	0.11%
2019/10/30	0	0.00	70	131.00	133.50	-70	937	-7.47%
2019/10/21	0	0.00	1	137.50	138.00	-1	925	-0.11%
2019/10/17	1	137.00	0	0.00	138.50	1	939	0.11%
2019/10/08	0	0.00	1	147.50	147.50	-1	935	-0.11%
2019/10/01	1	147.50	0	0.00	147.50	1	916	0.11%
2019/09/27	2	148.50	2	150.50	149.00	0	908	0.00%
2019/09/26	1	146.50	0	0.00	145.00	1	869	0.11%
2019/09/25	1	148.50	0	0.00	148.50	1	898	0.11%
2019/09/24	0	0.00	1	150.50	150.00	-1	900	-0.11%
2019/09/19	3	149.67	0	0.00	149.50	3	903	0.33%
2019/09/12	0	0.00	1	151.50	151.50	-1	973	-0.10%
2019/09/09	1	149.00	0	0.00	150.00	1	995	0.10%
2019/09/03	2	153.00	0	0.00	149.00	2	1,049	0.19%
2019/07/31	1	164.00	2	166.00	167.00	-1	1,070	-0.09%
2019/07/30	0	0.00	1	164.50	165.00	-1	1,059	-0.09%
2019/07/25	0.1	164.50	0	0.00	163.00	0.1	1,034	0.01%
2019/07/24	0.2	165.00	0	0.00	164.00	0.2	1,039	0.02%
2019/07/18	2	170.50	3	171.33	168.00	-1	1,035	-0.10%
2019/07/17	0	0.00	26	166.50	167.50	-26	991	-2.62%
2019/07/16	1	164.00	0	0.00	164.00	1	965	0.10%
2019/07/08	0	0.00	6	166.00	162.50	-6	963	-0.62%
2019/07/03	0	0.00	2	167.00	165.00	-2	971	-0.21%
2019/07/02	3	165.67	7	166.07	165.00	-4	970	-0.41%
2019/07/01	1	159.50	1	160.50	159.50	0	944	0.00%
2019/06/25	20	163.50	0	0.00	159.00	20	973	2.05%
2019/06/24	1	159.50	1	162.50	161.50	0	962	0.00%
2019/06/20	0	0.00	2	155.75	157.50	-2	939	-0.21%
2019/06/17	1	154.00	1	153.00	151.00	0	926	0.00%
2019/06/13	2	151.00	3	150.50	151.00	-1	944	-0.11%
2019/06/12	22	154.07	2	151.50	152.50	20	956	2.09%
2019/06/11	0	0.00	4	142.13	150.00	-4	960	-0.42%
2019/06/04	4	141.50	2	139.00	138.50	2	956	0.21%
2019/06/03	0	0.00	1	138.50	139.50	-1	987	-0.10%
2019/05/29	4	137.50	0	0.00	136.00	4	1,075	0.37%
2019/05/24	0	0.00	1	137.00	137.00	-1	1,096	-0.09%
2019/05/23	1	136.50	0	0.00	137.50	1	1,119	0.09%
2019/05/21	5	140.00	15	140.70	142.50	-10	1,168	-0.86%
2019/05/20	2	138.00	0	0.00	138.00	2	1,230	0.16%
2019/05/17	2	138.48	10	136.50	134.00	-8	1,231	-0.65%
2019/05/15	1	141.00	0	0.00	140.00	1	1,307	0.08%
2019/05/14	0	0.00	2	133.50	138.50	-2	1,307	-0.15%
2019/05/13	0	0.00	3	137.50	136.50	-3	1,310	-0.23%
2019/05/10	3	145.50	15	146.00	143.50	-12	1,299	-0.92%
2019/05/09	1	154.00	1	150.00	150.00	0	1,296	0.00%
2019/05/08	3	154.00	11	154.00	154.00	-8	1,302	-0.61%
2019/05/06	0	0.00	8	157.38	153.00	-8	1,320	-0.61%
2019/05/03	0	0.00	2	159.50	158.00	-2	1,347	-0.15%
2019/04/30	1	156.50	1	157.00	157.00	0	1,405	0.00%
2019/04/29	1.1	156.55	0	0.00	155.50	1.1	1,401	0.07%
2019/04/26	4	162.00	0	0.00	161.50	4	1,393	0.29%
2019/04/23	1	166.50	0	0.00	166.50	1	1,425	0.07%
2019/04/19	0	0.00	1	164.00	163.50	-1	1,463	-0.07%
2019/04/18	8	166.75	0	0.00	164.00	8	1,574	0.51%
2019/04/17	1	168.00	0	0.00	168.50	1	1,586	0.06%
2019/04/16	7	166.64	0	0.00	167.50	7	1,628	0.43%
2019/04/15	1	168.00	1	168.50	168.00	0	1,642	0.00%
2019/04/12	0	0.00	3	169.83	169.00	-3	1,698	-0.18%
2019/04/11	0	0.00	10	173.50	170.50	-10	1,762	-0.57%
2019/04/10	2	171.50	0	0.00	172.50	2	1,772	0.11%
2019/04/09	5	172.99	0	0.00	170.50	5	1,824	0.28%
2019/04/08	0.1	171.50	1	170.00	170.00	-1	1,823	-0.05%
2019/04/03	7	171.14	1	173.00	170.00	6	1,822	0.33%
2019/04/01	6	167.75	0	0.00	168.00	6	1,812	0.33%
2019/03/29	9	167.61	0	0.00	168.00	9	1,806	0.50%
2019/03/28	3	167.17	0	0.00	167.00	3	1,809	0.17%
2019/03/27	3	168.50	0	0.00	168.00	3	1,824	0.16%
2019/03/26	2	169.00	0	0.00	169.00	2	1,833	0.11%
2019/03/21	0	0.00	1	175.00	175.00	-1	1,948	-0.05%
2019/03/18	1	170.50	0	0.00	170.50	1	2,014	0.05%
2019/03/15	6	174.25	0	0.00	174.50	6	1,999	0.30%
2019/03/14	4	180.00	0	0.00	175.00	4	2,011	0.20%
2019/03/13	2	179.25	0	0.00	179.00	2	2,051	0.10%
2019/03/12	4	179.25	1	181.00	181.00	3	2,089	0.14%
2019/03/08	1	180.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	0	0.00	1	187.50	181.50	-1	2,200	-0.05%
2019/03/06	1	184.00	1	184.00	184.00	0	2,218	0.00%
2019/03/05	1	183.00	1	180.50	183.00	0	2,203	0.00%
2019/03/04	2	183.25	1	180.50	179.00	1	2,190	0.05%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/26	0	0.00	1	179.00	177.00	-1	2,146	-0.05%
2019/02/25	18	177.14	0	0.00	177.00	18	2,158	0.83%
2019/02/22	4	183.75	5	182.00	181.50	-1	2,161	-0.05%
2019/02/21	0	0.00	1	180.00	180.00	-1	2,168	-0.05%
2019/02/20	1	180.00	2	179.75	179.00	-1	2,152	-0.05%
2019/02/19	7	178.86	5	177.80	177.50	2	2,182	0.09%
2019/02/15	5	173.60	0	0.00	170.50	5	2,160	0.23%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	0	0.00	1	167.00	167.50	-1	2,114	-0.05%
2019/02/11	1	168.00	0	0.00	166.50	1	2,151	0.05%
2019/01/29	2	170.00	0	0.00	168.00	2	2,302	0.09%
2019/01/24	2	176.75	2	175.00	175.00	0	2,389	0.00%
2019/01/21	3	171.50	1	172.00	170.50	2	2,395	0.08%
2019/01/18	2	173.00	1	172.00	171.50	1	2,419	0.04%
2019/01/16	2	168.50	2	168.75	168.00	0	2,468	0.00%
2019/01/14	0	0.00	6	172.25	171.50	-6	2,461	-0.24%
2019/01/11	5	173.60	2	171.75	172.00	3	2,461	0.12%
2019/01/10	10	182.90	57	179.31	175.50	-47	2,440	-1.93%
2019/01/09	50	175.00	0	0.00	175.00	50	2,332	2.14%
2019/01/08	0	0.00	1	174.00	172.50	-1	2,325	-0.04%
2019/01/07	1	170.00	0	0.00	169.50	1	2,290	0.04%
2019/01/04	7	171.93	7	169.57	168.50	0	2,294	0.00%
2019/01/03	3	171.67	1	171.50	173.00	2	2,269	0.09%
2019/01/02	1	164.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	1	162.00	1	162.50	165.50	0	2,243	0.00%
2018/12/22	0	0.00	2	161.00	160.50	-2	2,484	-0.08%
2018/12/21	1	160.50	0	0.00	160.50	1	2,502	0.04%
2018/12/18	1	164.00	1	161.00	161.00	0	2,505	0.00%
2018/12/17	5	163.80	5	164.30	163.50	0	2,514	0.00%
2018/12/14	1	161.00	6	160.08	160.00	-5	2,491	-0.20%
2018/12/13	1	150.00	1	150.50	156.00	0	2,448	0.00%
2018/12/10	2	148.25	0	0.00	148.50	2	2,411	0.08%
2018/12/07	4	154.50	4	153.13	151.50	0	2,435	0.00%
2018/12/06	8	160.50	5	156.60	152.50	3	2,413	0.12%
2018/12/05	3	171.33	3	169.67	169.00	0	2,364	0.00%
2018/12/04	6	169.42	8	171.50	173.50	-2	2,345	-0.09%
2018/12/03	4	165.50	5	168.40	166.50	-1	2,343	-0.04%
2018/11/30	6	162.75	4	161.50	161.00	2	2,356	0.08%
2018/11/29	1	150.50	0	0.00	158.50	1	2,310	0.04%
2018/11/26	0	0.00	1	142.50	144.00	-1	2,270	-0.04%
2018/11/23	1	147.00	1	146.50	145.00	0	2,286	0.00%
2018/11/20	2	149.25	0	0.00	149.50	2	2,280	0.09%
2018/11/14	1	152.50	0	0.00	149.50	1	2,161	0.05%
2018/11/09	1	158.50	0	0.00	158.00	1	2,129	0.05%
2018/11/08	6	160.50	4	158.88	157.50	2	2,114	0.09%
2018/11/07	10	157.15	10	155.45	157.50	0	2,061	0.00%
2018/11/06	0	0.00	1	166.50	163.50	-1	1,984	-0.05%
2018/11/05	1	186.00	2	182.50	181.00	-1	1,886	-0.05%
2018/11/02	2	198.50	0	0.00	199.50	2	1,819	0.11%
2018/10/30	0	0.00	1	196.00	196.00	-1	1,774	-0.06%
2018/10/29	2	194.49	0	0.00	193.00	2	1,766	0.11%
2018/10/19	2	187.50	1	187.50	188.00	1	1,715	0.06%
2018/10/16	5	196.50	0	0.00	192.50	5	1,778	0.28%
2018/10/15	0	0.00	1	189.50	190.00	-1	1,791	-0.06%
2018/10/12	0	0.00	10	188.00	190.50	-10	1,804	-0.55%
2018/10/05	2	218.25	16	212.63	213.50	-14	1,791	-0.78%
2018/10/04	7	213.64	2	211.25	213.00	5	1,726	0.29%
2018/10/03	4	208.25	4	206.13	206.50	0	1,679	0.00%
2018/10/02	2	203.75	2	204.50	201.00	0	1,669	0.00%
2018/09/28	1	188.50	0	0.00	188.50	1	1,622	0.06%
2018/09/27	1	192.00	1	193.50	192.00	0	1,614	0.00%
2018/09/25	1	182.50	0	0.00	183.50	1	1,598	0.06%
2018/09/21	0	0.00	1	183.00	182.00	-1	1,622	-0.06%
2018/09/19	2	188.50	2	188.00	189.50	0	1,574	0.00%
2018/09/14	1.1	197.02	1	196.50	196.00	0.1	1,583	0.00%
2018/09/13	1	197.00	1	196.00	196.50	0	1,600	0.00%
2018/09/07	6	196.58	3	189.00	191.00	3	1,574	0.19%
2018/09/06	1	207.00	1	204.00	203.50	0	1,541	0.00%
2018/09/03	3	220.17	0	0.00	215.00	3	1,491	0.20%
2018/08/31	1	230.50	1	232.50	228.50	0	1,481	0.00%
2018/08/29	3	228.17	3	222.00	221.00	0	1,503	0.00%
2018/08/28	5	229.90	9	229.83	229.00	-4	1,484	-0.27%
2018/08/27	1	237.50	1	239.00	236.50	0	1,477	0.00%
2018/08/24	1	237.00	0	0.00	237.00	1	1,490	0.07%
2018/08/23	0	0.00	2	245.00	244.00	-2	1,517	-0.13%
2018/08/21	2	249.50	2	245.50	245.50	0	1,546	0.00%
2018/08/16	3	237.50	2	242.75	238.00	1	1,706	0.06%
2018/08/15	5	241.40	0	0.00	238.00	5	1,798	0.28%
2018/08/14	2	240.25	2	243.25	243.50	0	1,819	0.00%
2018/08/13	2	245.00	0	0.00	240.50	2	1,824	0.11%
2018/08/10	5	244.10	0	0.00	244.50	5	1,826	0.27%
2018/08/07	0	0.00	4.5	253.11	248.00	-4.5	1,974	-0.23%
2018/08/06	1	255.00	2	255.00	250.50	-1	2,007	-0.05%
2018/08/01	1	270.00	3	266.50	270.00	-2	2,086	-0.10%
2018/07/30	1	257.50	0	0.00	256.00	1	2,167	0.05%
2018/07/27	1	259.00	8	260.81	262.00	-7	2,288	-0.31%
2018/07/26	1	255.00	0	0.00	255.00	1	2,433	0.04%
2018/07/20	7	256.50	0	0.00	257.00	7	2,754	0.25%
2018/07/19	1	251.50	3	250.50	251.00	-2	2,801	-0.07%
2018/07/18	0	0.00	1	254.00	253.00	-1	2,871	-0.03%
2018/07/12	1	272.00	1	273.00	266.50	0	3,144	0.00%
2018/07/09	7	287.71	2	296.50	292.50	5	3,072	0.16%
2018/07/03	4	316.50	5	304.00	302.00	-1	3,133	-0.03%
2018/07/02	4	327.50	4	318.50	315.00	0	3,124	0.00%
2018/06/29	0.1	309.50	0	0.00	312.00	0.1	3,110	0.00%
2018/06/27	3	311.00	3	311.17	310.50	0	3,149	0.00%
2018/06/26	2	317.00	2	313.25	313.50	0	3,153	0.00%
2018/06/25	0.6	315.00	0	0.00	316.00	0.6	3,142	0.02%
2018/06/22	7	298.00	0	0.00	308.00	7	3,128	0.22%
2018/06/21	1	302.00	1	299.50	301.00	0	3,113	0.00%
2018/06/15	4	292.88	0	0.00	292.50	4	3,177	0.13%
2018/06/14	2	304.00	0	300.00	298.00	2	3,184	0.06%
2018/06/08	0	0.00	1	307.50	307.50	-1	3,262	-0.03%
2018/06/07	2	319.00	2	312.00	310.50	0	3,292	0.00%
2018/06/06	0	0.00	1.2	307.83	316.00	-1.2	3,338	-0.04%
2018/06/05	4	313.00	4	310.00	310.50	0	3,354	0.00%
2018/06/04	1	313.50	0	0.00	314.00	1	3,587	0.03%
2018/06/01	3	320.00	4	318.13	315.50	-1	3,684	-0.03%
2018/05/31	2	310.50	2	316.00	315.00	0	3,688	0.00%
2018/05/28	9.2	315.33	1	320.00	310.00	8.2	3,641	0.23%
2018/05/25	5.1	324.09	0	0.00	320.50	5.1	3,594	0.14%
2018/05/23	1	341.00	10	339.95	341.00	-9	3,473	-0.26%
2018/05/22	0	0.00	1	326.00	330.00	-1	3,386	-0.03%
2018/05/16	0	0.00	2	334.75	324.50	-2	3,330	-0.06%
2018/05/15	1	322.00	1	324.50	325.50	0	3,288	0.00%
2018/05/14	7	311.43	1	313.00	310.00	6	3,232	0.19%
2018/05/11	1	322.50	1	323.00	317.00	0	3,191	0.00%
2018/05/10	3	319.50	4	319.38	319.50	-1	3,159	-0.03%
2018/05/09	2	313.00	1	316.00	316.00	1	3,116	0.03%
2018/05/08	2	321.00	2	324.50	314.00	0	3,052	0.00%
2018/05/07	9	319.56	5	321.50	319.00	4	3,013	0.13%
2018/05/04	3	324.33	1	330.00	322.00	2	2,939	0.07%
2018/05/03	3	341.67	8	333.50	338.00	-5	2,830	-0.18%
2018/05/02	17	316.41	12	320.42	325.00	5	2,670	0.19%
2018/04/30	4	314.00	2	313.00	310.00	2	2,582	0.08%
2018/04/27	7	296.00	13	300.81	307.50	-6	2,501	-0.24%
2018/04/26	11	297.14	12	296.17	288.00	-1	2,400	-0.04%
2018/04/25	4	288.50	5	291.40	298.00	-1	2,241	-0.04%
2018/04/24	6	286.67	2	283.50	283.50	4	2,179	0.18%
2018/04/23	5	281.70	8	290.69	293.00	-3	2,106	-0.14%
2018/04/20	2	266.50	1	275.00	273.50	1	2,009	0.05%
2018/04/19	7	266.29	4	269.50	261.50	3	1,966	0.15%
2018/04/18	4	252.50	5	255.80	258.50	-1	1,874	-0.05%
2018/04/12	0	0.00	7	251.57	245.50	-7	1,769	-0.40%
2018/04/10	2	235.25	0	0.00	236.50	2	1,678	0.12%
2018/04/09	2	238.00	0	0.00	237.50	2	1,661	0.12%
2018/04/03	6	242.50	0	0.00	242.50	6	1,638	0.37%
2018/04/02	0	0.00	6	246.50	246.50	-6	1,626	-0.37%
2018/03/31	2	250.25	2	249.00	249.00	0	1,603	0.00%
2018/03/29	5	241.30	3	242.50	241.50	2	1,547	0.13%
2018/03/27	0	0.00	1	240.50	238.00	-1	1,520	-0.07%
2018/03/26	1	238.00	1	239.50	241.00	0	1,512	0.00%
2018/03/23	0	0.00	1	237.50	235.50	-1	1,502	-0.07%
2018/03/22	1	238.00	2	242.50	237.00	-1	1,484	-0.07%
2018/03/21	5	242.70	6	239.58	241.50	-1	1,453	-0.07%
2018/03/20	0	0.00	1	232.50	231.50	-1	1,400	-0.07%
2018/03/15	1	243.00	1	242.00	243.00	0	1,386	0.00%
2018/03/13	4	252.50	4	246.00	245.50	0	1,310	0.00%
2018/03/12	4	252.63	4	250.88	255.00	0	1,270	0.00%
2018/03/09	3	248.00	3	247.50	247.50	0	1,213	0.00%
2018/03/08	5	252.40	6	251.25	246.50	-1	1,156	-0.09%
2018/03/07	12	234.00	0	0.00	234.00	12	914	1.31%
2018/03/06	3	210.50	3	212.50	213.00	0	807	0.00%
2018/03/05	3	210.50	4	207.88	207.50	-1	798	-0.13%
2018/02/27	3	205.50	3	202.33	202.00	0	794	0.00%
2018/02/26	2	202.00	2	203.00	203.50	0	802	0.00%
2018/02/23	3	198.00	3	199.00	198.50	0	793	0.00%
2018/02/22	0	0.00	0	200.00	197.50	0	797	-0.01%
2018/02/08	0	184.00	0	0.00	183.00	0	792	0.00%
2018/02/07	0	184.50	0	0.00	184.00	0	798	0.00%
2018/02/06	0	0.00	1	183.00	181.00	-1	824	-0.12%
2018/02/05	0	0.00	1	195.00	194.00	-1	802	-0.12%
2018/02/02	1	199.00	1	198.50	198.00	0	799	0.00%
2018/02/01	2	202.00	0	0.00	200.00	2	811	0.25%
2018/01/30	0	0.00	1	206.00	200.50	-1	815	-0.12%
2018/01/29	2	207.50	2	205.50	206.00	0	810	0.00%
2018/01/26	6	207.08	0	0.00	205.50	6	813	0.74%
2018/01/25	1	204.00	0	0.00	204.00	1	806	0.12%
2018/01/22	5	202.20	2	200.00	201.00	3	884	0.34%
2018/01/18	3	203.00	0	0.00	202.50	3	915	0.33%
2018/01/16	0	0.00	4	204.00	201.00	-4	941	-0.42%
2018/01/15	2	202.00	0	0.00	200.00	2	908	0.22%
2018/01/12	0	0.00	3	191.83	190.00	-3	877	-0.34%
2018/01/10	8	193.00	5	192.50	194.00	3	881	0.34%
2018/01/09	2	191.00	1	190.50	189.50	1	876	0.11%
2018/01/08	2	189.75	2	191.00	191.50	0	875	0.00%
2018/01/04	0	0.00	4	185.75	186.00	-4	864	-0.46%
2018/01/03	0	0.00	1	187.00	185.50	-1	869	-0.12%
2018/01/02	0	0.00	7	184.00	187.50	-7	870	-0.80%