中裕 (4147)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股▼0.23%
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	87.00	0	0.00	86.80	1	2,357	0.04%
2024/04/12	2	94.75	0.1	94.50	94.00	1.9	2,339	0.08%
2024/04/11	2	94.25	2	95.55	95.80	0	2,349	0.00%
2024/04/10	1	96.10	6	95.90	93.20	-5	2,339	-0.21%
2024/04/09	1	94.50	4	96.13	96.20	-3	2,301	-0.13%
2024/04/08	2	90.60	0	0.00	93.00	2	2,236	0.09%
2024/04/03	0	0.00	6	94.57	90.60	-6	2,195	-0.27%
2024/04/02	1	88.50	0	0.00	88.50	1	2,088	0.05%
2024/04/01	2	91.00	1	90.70	90.10	1	2,074	0.05%
2024/03/28	2	88.00	0	0.00	88.40	2	2,045	0.10%
2024/03/27	3	89.20	0	0.00	88.00	3	2,040	0.15%
2024/03/21	8	88.74	0	0.00	88.60	8	2,014	0.40%
2024/03/20	1	89.50	0	0.00	89.40	1	2,002	0.05%
2024/03/19	2	91.00	0	0.00	91.10	2	1,988	0.10%
2024/03/15	2	92.50	0	0.00	90.10	2	1,970	0.10%
2024/03/11	4	94.30	2	94.70	94.10	2	1,907	0.10%
2024/03/08	1	99.90	0	0.00	96.80	1	1,865	0.05%
2024/03/07	0	0.00	1	105.00	107.50	-1	1,797	-0.06%
2024/03/05	1	105.50	0	0.00	102.50	1	1,704	0.06%
2024/03/04	0	0.00	2	109.00	109.00	-2	1,641	-0.12%
2024/03/01	2	109.25	0	0.00	109.00	2	1,602	0.12%
2024/02/29	1	109.50	2	111.00	110.50	-1	1,559	-0.06%
2024/02/27	4	112.88	3	114.50	114.00	1	1,413	0.07%
2024/02/26	1	102.50	2	106.00	108.00	-1	1,247	-0.08%
2024/02/23	1	101.50	5	102.80	102.50	-4	1,107	-0.36%
2024/02/22	0	0.00	2	95.60	96.30	-2	1,019	-0.20%
2024/02/21	1	94.70	4	94.85	94.80	-3	1,005	-0.30%
2024/02/20	1	96.30	2	94.20	96.30	-1	979	-0.10%
2024/02/15	0	0.00	0	92.60	91.10	0	963	0.00%
2024/02/02	10	91.70	10	89.90	89.80	0	993	0.00%
2024/01/30	5	86.30	0	0.00	86.20	5	961	0.52%
2024/01/16	2	89.70	1	90.00	89.10	1	1,071	0.09%
2024/01/15	0	0.00	9	90.26	90.80	-9	1,072	-0.84%
2024/01/12	1	90.10	0	0.00	89.10	1	1,055	0.09%
2024/01/08	0	0.00	1	88.20	87.20	-1	1,011	-0.10%
2024/01/05	0	0.00	2	86.45	87.10	-2	996	-0.20%
2024/01/04	0	0.00	1	85.20	85.20	-1	956	-0.10%
2024/01/02	0	0.00	4	82.90	83.10	-4	959	-0.42%
2023/12/25	3	81.00	0	0.00	81.60	3	998	0.30%
2023/12/07	0	82.50	0	0.00	82.50	0	1,349	0.00%
2023/12/01	0	0.00	2	84.95	85.10	-2	1,773	-0.11%
2023/11/27	0	0.00	1	85.30	83.90	-1	2,134	-0.05%
2023/11/14	1	77.70	0	0.00	79.70	1	2,808	0.04%
2023/11/13	4	77.40	1	77.60	77.70	3	2,793	0.11%
2023/11/10	1	83.40	0	0.00	81.70	1	2,757	0.04%
2023/11/06	1	87.00	0	0.00	87.60	1	2,785	0.04%
2023/11/01	3	89.00	4	87.15	86.70	-1	2,855	-0.04%
2023/10/31	1	86.40	1	88.70	86.50	0	2,851	0.00%
2023/10/27	3	87.40	4	87.93	87.40	-1	2,846	-0.04%
2023/10/18	3	82.00	0	0.00	81.50	3	2,951	0.10%
2023/10/17	1	84.90	0	0.00	84.00	1	2,987	0.03%
2023/10/06	1	88.00	0	0.00	87.80	1	3,166	0.03%
2023/10/05	2	87.10	0	0.00	85.60	2	3,175	0.06%
2023/09/26	1	87.90	0.1	88.00	87.40	0.9	3,311	0.03%
2023/09/25	0.1	88.70	1	89.30	89.40	-1	3,380	-0.03%
2023/09/22	0.1	87.50	3	86.23	87.20	-3	3,550	-0.08%
2023/09/21	2	83.50	1	84.00	83.30	1	3,565	0.03%
2023/09/20	1	86.50	1	87.10	85.10	0	3,591	0.00%
2023/09/19	6	87.83	0	0.00	87.00	6	3,627	0.17%
2023/09/18	0	90.19	0	0.00	89.70	0	3,609	0.00%
2023/09/14	0	90.20	0	0.00	91.80	0	3,600	0.00%
2023/09/11	0	93.00	0	0.00	92.10	0	3,593	0.00%
2023/09/08	1	92.50	0	0.00	93.70	1	3,549	0.03%
2023/09/07	6	97.05	0	0.00	96.80	6	3,455	0.17%
2023/09/06	0	105.50	0	0.00	107.50	0	3,319	0.00%
2023/09/05	5	108.80	6	106.50	106.50	-1	3,251	-0.03%
2023/09/01	1	118.50	0	0.00	118.00	1	3,149	0.03%
2023/08/31	6	117.50	1	118.00	118.50	5	3,182	0.16%
2023/08/30	0	0.00	3	114.01	116.50	-3	3,136	-0.10%
2023/08/29	0	0.00	1	108.50	109.50	-1	3,056	-0.03%
2023/08/28	2	108.00	0	0.00	107.50	2	3,146	0.06%
2023/08/23	1	107.00	1	107.50	107.50	0	3,150	0.00%
2023/08/22	1	112.00	1.1	110.53	111.50	-0.1	3,106	0.00%
2023/08/21	2	111.25	8	110.94	112.50	-6	3,027	-0.20%
2023/08/18	0	0.00	2	103.00	103.00	-2	2,908	-0.07%
2023/08/17	0	0.00	2	99.30	99.60	-2	2,859	-0.07%
2023/08/11	0	0.00	1	96.90	96.70	-1	3,065	-0.03%
2023/08/10	3	98.07	1	97.20	95.90	2	3,158	0.06%
2023/08/09	11	95.51	13	98.27	99.20	-2	3,272	-0.06%
2023/08/08	9	94.80	9	95.11	95.00	0	3,565	0.00%
2023/07/28	2	95.20	0	0.00	94.50	2	3,797	0.05%
2023/07/26	10	100.43	9	98.43	97.10	1	3,865	0.03%
2023/07/25	1	101.50	1	102.50	102.00	0	3,886	0.00%
2023/07/24	3	98.80	3	100.50	100.00	0	3,867	0.00%
2023/07/21	10	98.30	10	96.80	96.80	0	4,133	0.00%
2023/07/20	9	101.00	10	98.96	98.50	-1	4,489	-0.02%
2023/07/19	4	99.35	3	100.83	100.00	1	4,546	0.02%
2023/07/17	0.1	99.00	0	0.00	97.90	0.1	5,012	0.00%
2023/07/13	3	93.33	3	93.80	92.50	0	5,379	0.00%
2023/07/11	1	94.70	3	94.93	95.00	-2	5,542	-0.04%
2023/07/10	1	95.90	1	97.60	96.40	0	5,838	0.00%
2023/07/07	0	0.00	1	100.00	98.40	-1	5,987	-0.02%
2023/07/06	0	0.00	1	102.50	100.50	-1	6,066	-0.02%
2023/07/04	1	102.50	1	103.50	102.50	0	6,199	0.00%
2023/07/03	2	103.00	0	0.00	102.50	2	6,203	0.03%
2023/06/30	3	106.00	4	107.38	106.00	-1	6,188	-0.02%
2023/06/29	1	105.50	0	0.00	108.00	1	6,063	0.02%
2023/06/27	1	98.00	1	98.50	98.00	0	6,211	0.00%
2023/06/21	1	94.30	1	94.90	94.90	0	6,618	0.00%
2023/06/14	1	100.50	0	0.00	100.50	1	6,756	0.01%
2023/06/13	1	102.50	0	0.00	102.50	1	6,746	0.01%
2023/06/08	0	0.00	1	107.50	107.50	-1	6,692	-0.01%
2023/06/07	0	0.00	1	108.00	107.50	-1	6,670	-0.01%
2023/06/06	5	111.40	1	108.50	108.50	4	6,644	0.06%
2023/06/05	3	116.50	1	119.50	116.50	2	6,555	0.03%
2023/06/02	1	118.50	3	116.17	115.50	-2	6,513	-0.03%
2023/06/01	4	117.88	3	118.67	117.00	1	6,449	0.02%
2023/05/31	1	112.00	3	114.33	112.50	-2	6,368	-0.03%
2023/05/29	0	0.00	2	108.50	109.50	-2	6,381	-0.03%
2023/05/26	2	107.00	1	106.50	106.50	1	6,536	0.02%
2023/05/24	0	0.00	0.1	111.00	113.00	-0.1	6,603	0.00%
2023/05/23	1.1	112.59	0	0.00	112.50	1.1	6,558	0.02%
2023/05/19	1	111.00	0	0.00	107.00	1	6,476	0.02%
2023/05/18	1	111.50	2	111.00	112.50	-1	6,413	-0.02%
2023/05/17	5	113.70	3	113.00	112.00	2	6,364	0.03%
2023/05/16	2	109.75	2	111.00	111.00	0	6,254	0.00%
2023/05/15	0	0.00	1	106.50	106.50	-1	6,148	-0.02%
2023/05/12	5	106.00	6	107.00	105.00	-1	5,991	-0.02%
2023/05/11	2	118.75	0	0.00	113.50	2	5,643	0.04%
2023/05/10	0	0.00	2	126.00	126.00	-2	5,561	-0.04%
2023/05/09	0	0.00	1	124.50	124.00	-1	5,545	-0.02%
2023/05/05	1	132.00	0	0.00	130.50	1	5,485	0.02%
2023/05/04	1	130.00	2	128.75	132.00	-1	5,446	-0.02%
2023/05/03	0	0.00	0.2	125.00	121.50	-0.2	5,357	0.00%
2023/05/02	2.1	122.50	2	121.50	123.00	0.1	5,308	0.00%
2023/04/28	0.1	118.50	2	117.50	118.50	-1.9	5,257	-0.04%
2023/04/26	8	110.44	9	110.89	112.50	-1	5,183	-0.02%
2023/04/25	4	116.13	3	115.67	112.00	1	4,868	0.02%
2023/04/24	1	111.00	0	0.00	111.50	1	4,469	0.02%
2023/04/21	3	112.33	3	113.00	112.50	0	4,367	0.00%
2023/04/20	8	116.25	6	114.58	112.50	2	4,139	0.05%
2023/04/19	5	110.20	7.4	115.30	118.00	-2.4	3,813	-0.06%
2023/04/18	4	107.50	6	107.25	107.50	-2	3,548	-0.06%
2023/04/17	5	105.50	11	105.36	104.00	-6	3,383	-0.18%
2023/04/14	1	107.00	1	103.00	103.00	0	3,305	0.00%
2023/04/13	12	105.92	10	107.15	108.00	2	3,180	0.06%
2023/04/12	7	98.24	9	101.19	104.50	-2	2,866	-0.07%
2023/04/11	1	94.60	2	95.00	95.00	-1	2,683	-0.04%
2023/04/10	1	91.90	2	90.95	90.70	-1	2,597	-0.04%
2023/04/07	3	94.07	4	92.33	92.60	-1	2,553	-0.04%
2023/03/31	1	89.80	1	92.10	92.10	0	2,414	0.00%
2023/03/30	2	90.05	5	89.26	91.20	-3	2,366	-0.13%
2023/03/29	7	92.27	6	92.47	92.20	1	2,298	0.04%
2023/03/28	6	92.27	6	91.75	92.70	0	2,232	0.00%
2023/03/27	8	97.04	7	96.57	96.70	1	2,073	0.05%
2023/03/24	3	93.83	2	95.60	95.70	1	1,851	0.05%
2023/03/23	0	0.00	2	86.90	87.00	-2	1,598	-0.13%
2023/03/22	0	0.00	1	79.00	79.50	-1	1,422	-0.07%
2023/03/13	1	70.70	1	71.30	71.20	0	1,609	0.00%
2023/03/10	10	73.90	10	72.81	72.60	0	1,595	0.00%
2023/03/03	1	80.80	1	80.50	80.70	0	1,513	0.00%
2023/03/01	1	80.30	0	0.00	79.20	1	1,450	0.07%
2023/02/24	1	78.10	1	79.10	79.60	0	1,374	0.00%
2023/02/23	0	0.00	2	75.20	77.80	-2	1,204	-0.17%
2023/02/07	0	0.00	1	71.40	71.10	-1	1,067	-0.09%
2023/01/11	0	0.00	1	66.40	66.20	-1	1,038	-0.10%
2023/01/06	0	0.00	7	67.43	67.40	-7	1,038	-0.67%
2023/01/05	0	0.00	5	69.30	67.40	-5	1,049	-0.48%
2023/01/04	1	70.00	8	69.71	69.20	-7	1,049	-0.67%
2022/12/29	1	70.40	3	71.57	71.90	-2	1,095	-0.18%
2022/12/28	1	72.50	1	71.40	71.20	0	1,159	0.00%
2022/12/23	0	0.00	2	70.70	70.70	-2	1,217	-0.16%
2022/12/21	0	0.00	5	69.06	69.10	-5	1,245	-0.40%
2022/12/19	4	70.30	0	0.00	70.00	4	1,296	0.31%
2022/12/16	0	0.00	1	70.00	69.30	-1	1,431	-0.07%
2022/12/14	2	72.50	0	0.00	72.00	2	1,453	0.14%
2022/12/13	5	71.80	6	72.30	71.70	-1	1,416	-0.07%
2022/12/12	31	70.97	6	72.35	70.30	25	1,355	1.84%
2022/12/07	2	67.50	2	63.90	63.90	0	1,244	0.00%
2022/11/25	0	0.00	5	62.70	62.70	-5	1,701	-0.29%
2022/10/11	0.1	58.82	0	0.00	57.20	0.1	1,793	0.00%
2022/10/05	1	65.90	0	0.00	63.50	1	1,718	0.06%
2022/10/04	1	67.00	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	1	65.30	66.60	-1	1,581	-0.06%
2022/09/23	1	71.70	1	72.10	67.80	0	1,479	0.00%
2022/09/12	0	0.00	1	69.00	69.40	-1	1,269	-0.08%
2022/09/05	0	0.00	1	69.20	71.30	-1	1,158	-0.09%
2022/09/02	0	0.00	6	68.92	68.40	-6	1,024	-0.59%
2022/09/01	7	68.06	1	65.70	65.90	6	936	0.64%
2022/08/31	2	72.80	0	0.00	72.80	2	816	0.24%
2022/08/12	0	0.00	3	54.00	54.30	-3	714	-0.42%
2022/08/11	0	0.00	4	54.00	54.00	-4	715	-0.56%
2022/08/01	0.1	56.40	0	0.00	56.00	0.1	723	0.01%
2022/07/15	0.1	56.00	0	0.00	56.30	0.1	826	0.01%
2022/07/05	0	0.00	1	56.40	57.20	-1	834	-0.12%
2022/07/04	0.1	52.70	0	0.00	52.60	0.1	811	0.01%
2022/07/01	0	58.30	0	0.00	58.00	0	779	0.00%
2022/06/23	0	61.20	0	0.00	60.50	0	707	0.00%
2022/06/22	2	61.80	2	62.05	61.20	0	703	0.00%
2022/06/21	3	60.80	3	61.60	62.00	0	690	0.00%
2022/06/20	2	62.00	0	0.00	60.60	2	683	0.29%
2022/06/17	0	63.00	0	0.00	62.60	0	666	0.00%
2022/06/16	0	0.00	3	64.00	63.60	-3	654	-0.46%
2022/06/15	4	63.53	0	0.00	62.00	4	617	0.65%
2022/06/14	0.1	60.40	0	0.00	61.00	0.1	602	0.01%
2022/06/08	0	61.50	0	0.00	61.60	0	603	0.00%
2022/05/27	41	66.49	41	66.89	63.90	0	638	0.00%
2022/05/26	0	0.00	2	63.65	65.40	-2	557	-0.36%
2022/05/25	0	0.00	1	59.50	59.50	-1	546	-0.18%
2022/05/24	0	0.00	1	59.20	59.20	-1	568	-0.18%
2022/05/23	0	0.00	1	60.20	60.10	-1	582	-0.17%
2022/05/20	0	0.00	10	59.30	59.30	-10	593	-1.69%
2022/04/28	0	0.00	5	64.16	63.60	-5	679	-0.74%
2022/04/26	1	69.50	3	69.30	67.70	-2	667	-0.30%
2022/04/25	3	69.67	0	0.00	67.20	3	641	0.47%
2022/04/06	1	65.50	1	64.40	64.10	0	561	0.00%
2022/03/16	0	61.70	0	0.00	60.90	0	696	0.00%
2022/02/16	1	72.00	0	0.00	72.50	1	818	0.12%
2022/02/10	5	71.94	0	0.00	72.10	5	805	0.62%
2022/01/25	0.1	66.31	0	0.00	66.00	0.1	786	0.01%
2022/01/21	1	68.60	1.2	67.94	67.70	-0.2	803	-0.02%
2022/01/20	0.2	68.40	0	0.00	68.70	0.2	819	0.02%
2022/01/19	1	69.30	0	0.00	69.60	1	866	0.12%
2022/01/14	0.1	66.80	0	0.00	66.80	0.1	902	0.01%
2022/01/11	0	0.00	4	67.40	67.10	-4	931	-0.43%
2022/01/10	0	68.00	0	0.00	67.50	0	943	0.00%
2022/01/04	0	0.00	2	70.00	69.70	-2	1,008	-0.20%
2022/01/03	0	0.00	1	69.80	69.80	-1	1,046	-0.10%
2021/12/21	1	72.60	0	0.00	72.70	1	1,649	0.06%
2021/12/20	1	72.70	0	0.00	72.80	1	1,697	0.06%
2021/12/14	2	73.65	0	0.00	72.50	2	1,976	0.10%
2021/12/13	1	76.30	3	75.47	75.80	-2	1,950	-0.10%
2021/12/10	1	72.40	0	0.00	73.60	1	1,897	0.05%
2021/12/09	2	72.35	0	0.00	71.70	2	1,889	0.11%
2021/12/07	0	0.00	1	70.50	70.90	-1	1,852	-0.05%
2021/11/26	2	73.20	2	71.40	71.30	0	1,776	0.00%
2021/11/22	1	68.80	0	0.00	68.60	1	1,708	0.06%
2021/11/05	0.1	66.40	0	0.00	66.40	0.1	1,725	0.01%
2021/10/28	0	0.00	1	68.30	68.00	-1	1,688	-0.06%
2021/10/27	1	70.80	0	0.00	69.60	1	1,671	0.06%
2021/10/22	1	67.30	0	0.00	66.80	1	1,611	0.06%
2021/10/14	1	69.10	0	0.00	69.60	1	1,555	0.06%
2021/10/12	0	0.00	1	69.20	68.50	-1	1,529	-0.07%
2021/10/08	2	72.50	0	0.00	72.20	2	1,493	0.13%
2021/10/06	1	78.20	1	77.60	75.20	0	1,433	0.00%
2021/10/05	2	76.95	0	0.00	76.70	2	1,398	0.14%
2021/10/04	0.1	78.20	0	0.00	78.00	0.1	1,350	0.00%
2021/10/01	4.1	82.61	3	84.00	80.90	1.1	1,238	0.09%
2021/09/27	0	0.00	2	75.50	73.50	-2	863	-0.23%
2021/09/24	4	76.25	3	76.50	77.00	1	814	0.12%
2021/09/02	0	0.00	1	65.00	64.70	-1	522	-0.19%
2021/08/30	1	64.00	0	0.00	64.20	1	524	0.19%
2021/08/26	0	0.00	1	66.40	66.10	-1	524	-0.19%
2021/08/19	1	63.90	0	0.00	62.10	1	572	0.17%
2021/08/11	0	0.00	1	66.30	66.00	-1	571	-0.17%
2021/08/05	1	64.50	0	0.00	63.30	1	579	0.17%
2021/07/28	0	0.00	5	61.58	61.10	-5	578	-0.86%
2021/07/26	3	62.30	0	0.00	62.20	3	591	0.51%
2021/07/23	0.1	62.40	0	0.00	62.70	0.1	592	0.02%
2021/07/20	2	66.90	0	0.00	64.60	2	601	0.33%
2021/07/14	0	0.00	3	62.90	62.80	-3	615	-0.49%
2021/07/05	0	0.00	1	64.40	64.60	-1	629	-0.16%
2021/06/15	3	70.60	0	0.00	70.40	3	632	0.47%
2021/06/04	2	70.50	0	0.00	70.50	2	624	0.32%
2021/06/01	2	73.00	2	72.80	72.80	0	624	0.00%
2021/05/28	0	0.00	1	71.90	72.00	-1	589	-0.17%
2021/05/27	1	71.80	0	0.00	71.80	1	611	0.16%
2021/05/17	0.1	61.00	2	60.10	59.30	-1.9	609	-0.31%
2021/05/12	0	0.00	4	66.45	64.30	-4	591	-0.68%
2021/05/06	0	0.00	1	68.40	68.30	-1	589	-0.17%
2021/05/03	0	0.00	1	70.20	70.10	-1	593	-0.17%
2021/04/27	0	0.00	4	74.90	74.20	-4	600	-0.67%
2021/04/22	0	0.00	1	75.00	74.00	-1	606	-0.16%
2021/04/21	1	77.80	0	0.00	76.60	1	603	0.17%
2021/04/14	1	75.20	0	0.00	73.60	1	590	0.17%
2021/04/13	1	75.80	0	0.00	75.00	1	589	0.17%
2021/04/06	0	0.00	1	77.70	77.10	-1	565	-0.18%
2021/03/25	0	0.00	1	76.00	75.80	-1	579	-0.17%
2021/03/23	1	77.40	0	0.00	77.00	1	587	0.17%
2021/03/19	2	76.55	1	76.50	76.50	1	585	0.17%
2021/03/18	1	76.70	0	0.00	76.60	1	585	0.17%
2021/02/26	0	0.00	4	79.40	80.60	-4	656	-0.61%
2021/02/24	0.1	78.00	0	0.00	77.60	0.1	646	0.02%
2021/02/23	0	0.00	2	78.50	78.50	-2	640	-0.31%
2021/02/19	1	74.70	0	0.00	76.30	1	595	0.17%
2021/02/18	1	73.80	0	0.00	73.00	1	585	0.17%
2021/02/17	0	0.00	1	72.60	72.40	-1	583	-0.17%
2021/02/04	1	72.50	0	0.00	72.30	1	576	0.17%
2021/02/01	0	0.00	1	70.10	69.70	-1	572	-0.17%
2021/01/29	0	0.00	1	69.90	69.90	-1	573	-0.17%
2021/01/20	1	75.90	0	0.00	75.10	1	543	0.18%
2021/01/19	1	78.10	0	0.00	78.00	1	535	0.19%
2021/01/15	1	79.20	0	0.00	78.60	1	529	0.19%
2021/01/14	1	79.80	0	0.00	80.00	1	527	0.19%
2021/01/13	0.1	80.80	1	81.20	80.80	-0.9	522	-0.17%
2021/01/08	0	0.00	1.3	82.28	82.10	-1.3	511	-0.25%
2020/12/31	1	84.50	0	0.00	84.10	1	521	0.19%
2020/12/29	0	0.00	1	84.20	84.00	-1	545	-0.18%
2020/12/28	0	0.00	2	85.20	85.00	-2	547	-0.37%
2020/12/18	3	86.63	0	0.00	86.50	3	597	0.50%
2020/12/15	0	0.00	1	83.90	83.40	-1	615	-0.16%
2020/12/11	0	0.00	1	84.10	84.70	-1	630	-0.16%
2020/12/10	3.1	86.78	4	87.80	88.20	-0.9	621	-0.14%
2020/12/08	1	80.00	0	0.00	79.40	1	613	0.16%
2020/12/07	1	83.20	5	84.00	82.20	-4	597	-0.67%
2020/12/02	2	86.50	0	0.00	86.50	2	614	0.33%
2020/12/01	0.1	87.20	0	0.00	86.90	0.1	638	0.02%
2020/11/30	2	86.80	0	0.00	86.50	2	694	0.29%
2020/11/26	1	86.80	0	0.00	86.80	1	785	0.13%
2020/11/24	1	87.20	0	0.00	86.70	1	1,013	0.10%
2020/11/17	0.1	87.20	0	0.00	86.60	0.1	1,282	0.01%
2020/11/16	1	86.70	0	0.00	86.70	1	1,321	0.08%
2020/11/13	0.2	88.00	0	0.00	87.40	0.2	1,370	0.01%
2020/11/12	0	0.00	1	86.80	86.70	-1	1,414	-0.07%
2020/11/11	0	0.00	2	87.10	87.10	-2	1,477	-0.14%
2020/11/05	0	0.00	1	87.70	87.10	-1	1,491	-0.07%
2020/11/02	2	89.00	0	0.00	88.00	2	1,498	0.13%
2020/10/30	1	89.60	0	0.00	89.00	1	1,499	0.07%
2020/10/29	2	86.30	0	0.00	86.20	2	1,489	0.13%
2020/10/19	0	0.00	5	89.00	88.70	-5	1,520	-0.33%
2020/10/14	0	0.00	2	90.30	89.70	-2	1,538	-0.13%
2020/10/13	2	89.15	1	87.80	89.30	1	1,558	0.06%
2020/10/07	0	0.00	2	90.35	90.20	-2	1,572	-0.13%
2020/10/05	0	0.00	2	92.90	93.30	-2	1,670	-0.12%
2020/09/25	0	0.00	1	91.00	91.00	-1	1,816	-0.06%
2020/09/23	0	0.00	5	99.50	99.10	-5	1,813	-0.28%
2020/09/22	1	102.00	2	102.25	101.00	-1	1,809	-0.06%
2020/09/21	0	0.00	1	107.00	104.50	-1	1,802	-0.06%
2020/09/18	2	105.25	0	0.00	106.50	2	1,805	0.11%
2020/09/17	1	105.50	0	0.00	104.50	1	1,810	0.06%
2020/09/16	0	0.00	1	106.50	106.50	-1	1,813	-0.06%
2020/09/14	1	105.50	0	0.00	104.50	1	1,826	0.05%
2020/09/11	1	106.50	2	110.50	106.50	-1	1,827	-0.05%
2020/09/10	2	106.00	0	0.00	103.50	2	1,812	0.11%
2020/09/08	1	106.50	1	104.50	107.00	0	1,809	0.00%
2020/09/07	1	106.00	2	104.00	103.50	-1	1,808	-0.06%
2020/09/03	0	0.00	3	107.67	112.50	-3	1,781	-0.17%
2020/09/02	3	109.33	1	107.00	106.50	2	1,742	0.11%
2020/09/01	0	0.00	1	108.50	110.00	-1	1,715	-0.06%
2020/08/31	2	118.75	0	0.00	115.00	2	1,669	0.12%
2020/08/28	9	121.83	0	0.00	123.00	9	1,613	0.56%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	0	0.00	2	110.25	111.50	-2	1,434	-0.14%
2020/08/25	0	0.00	4	104.50	101.50	-4	1,327	-0.30%
2020/08/24	0	0.00	3	103.67	102.00	-3	1,297	-0.23%
2020/08/21	1	97.40	0	0.00	98.90	1	1,260	0.08%
2020/08/20	1	93.30	1	99.90	93.60	0	1,255	0.00%
2020/08/19	1	101.50	3	100.07	99.80	-2	1,251	-0.16%
2020/08/18	4	96.28	3	95.47	97.70	1	1,237	0.08%
2020/08/17	1	97.00	2	95.00	97.00	-1	1,219	-0.08%
2020/08/14	3	88.87	1	88.80	89.60	2	1,176	0.17%
2020/08/13	1	87.50	1	86.90	87.00	0	1,173	0.00%
2020/08/11	1	87.80	0	0.00	86.80	1	1,186	0.08%
2020/08/05	0	0.00	1	88.00	88.00	-1	1,211	-0.08%
2020/07/30	0	0.00	1	88.40	87.80	-1	1,302	-0.08%
2020/07/29	2	87.55	1	87.60	88.10	1	1,324	0.08%
2020/07/28	1	87.00	1	86.50	86.40	0	1,332	0.00%
2020/07/27	1	89.50	0	0.00	86.60	1	1,348	0.07%
2020/07/23	0	0.00	1	89.70	88.70	-1	1,377	-0.07%
2020/07/22	1	90.00	1	89.80	89.90	0	1,385	0.00%
2020/07/21	1	90.00	2	90.05	89.30	-1	1,397	-0.07%
2020/07/20	2	88.85	2	88.65	88.70	0	1,411	0.00%
2020/07/17	3	89.70	2	90.00	88.80	1	1,435	0.07%
2020/07/16	1	91.20	7	91.30	90.90	-6	1,438	-0.42%
2020/07/15	1	91.40	2	90.85	90.80	-1	1,456	-0.07%
2020/07/14	2	93.20	2	92.50	91.40	0	1,468	0.00%
2020/07/13	0	0.00	1	95.50	93.60	-1	1,469	-0.07%
2020/07/10	1	97.50	7	98.13	96.50	-6	1,463	-0.41%
2020/07/09	2	101.50	4	99.03	104.50	-2	1,431	-0.14%
2020/07/08	11	92.57	2	94.30	95.00	9	1,387	0.65%
2020/07/06	3	89.20	1	89.10	89.10	2	1,339	0.15%
2020/07/03	0	0.00	1	88.90	88.90	-1	1,347	-0.07%
2020/07/02	3	92.10	4	90.33	90.30	-1	1,377	-0.07%
2020/07/01	1	89.80	0	0.00	89.90	1	1,395	0.07%
2020/06/30	1	89.90	1	90.20	89.80	0	1,409	0.00%
2020/06/22	1	94.80	0	0.00	94.70	1	1,412	0.07%
2020/06/18	1	94.50	0	0.00	94.10	1	1,412	0.07%
2020/06/17	0	0.00	1	94.00	93.70	-1	1,409	-0.07%
2020/06/16	1	92.60	0	0.00	91.50	1	1,416	0.07%
2020/06/15	1	90.80	0	0.00	90.00	1	1,445	0.07%
2020/06/10	1	94.00	0	0.00	93.80	1	1,483	0.07%
2020/06/09	1	94.20	0	0.00	94.00	1	1,507	0.07%
2020/06/03	2	91.65	0	0.00	91.30	2	1,551	0.13%
2020/06/02	2	92.50	0	0.00	90.60	2	1,547	0.13%
2020/05/29	2	94.65	0	0.00	94.50	2	1,536	0.13%
2020/05/28	0.1	93.70	0	0.00	93.50	0.1	1,538	0.01%
2020/05/27	1	96.70	1	95.80	95.70	0	1,540	0.00%
2020/05/26	2	100.75	3	99.77	96.60	-1	1,534	-0.07%
2020/05/25	0	0.00	5	97.54	97.80	-5	1,508	-0.33%
2020/05/22	1	94.90	2	94.50	93.70	-1	1,487	-0.07%
2020/05/21	3	92.67	0	0.00	93.30	3	1,470	0.20%
2020/05/18	1	90.80	0	0.00	89.60	1	1,455	0.07%
2020/05/15	1	92.60	0	0.00	89.00	1	1,451	0.07%
2020/05/14	1	94.20	2	92.15	91.10	-1	1,445	-0.07%
2020/05/12	1	93.80	3	92.53	92.60	-2	1,443	-0.14%
2020/05/11	2	94.20	0	0.00	93.10	2	1,447	0.14%
2020/05/07	3	95.97	2	97.90	97.90	1	1,417	0.07%
2020/05/06	0	0.00	2	93.60	93.00	-2	1,393	-0.14%
2020/05/05	1	94.80	0	0.00	92.50	1	1,389	0.07%
2020/05/04	1	94.80	0	0.00	94.20	1	1,390	0.07%
2020/04/29	1	97.30	4	96.70	97.50	-3	1,505	-0.20%
2020/04/28	2	94.10	0	0.00	95.20	2	1,504	0.13%
2020/04/27	1	94.40	1	92.70	94.40	0	1,516	0.00%
2020/04/23	2	93.10	4	92.73	92.50	-2	1,501	-0.13%
2020/04/22	4	88.38	0	0.00	92.00	4	1,484	0.27%
2020/04/21	1	88.00	3	87.97	86.80	-2	1,457	-0.14%
2020/04/20	1	92.10	3	91.70	91.50	-2	1,443	-0.14%
2020/04/16	1	91.80	2	91.40	92.00	-1	1,455	-0.07%
2020/04/15	2	94.00	1	93.40	90.30	1	1,465	0.07%
2020/04/14	0	0.00	5	93.46	92.20	-5	1,454	-0.34%
2020/04/13	3	82.63	1	84.70	89.10	2	1,415	0.14%
2020/04/10	2	81.45	1	81.00	81.00	1	1,375	0.07%
2020/04/09	4	81.70	0	0.00	80.70	4	1,394	0.29%
2020/04/08	1	82.00	0	0.00	82.10	1	1,390	0.07%
2020/04/07	2	82.90	4	83.53	82.00	-2	1,377	-0.15%
2020/04/06	3	77.57	4	76.75	78.30	-1	1,338	-0.07%
2020/03/31	1	67.00	0	0.00	67.60	1	1,297	0.08%
2020/03/30	1	63.00	0	0.00	64.50	1	1,288	0.08%
2020/03/24	0	0.00	1	60.00	59.80	-1	1,414	-0.07%
2020/03/20	1	57.10	0	0.00	57.10	1	1,466	0.07%
2020/03/18	1	60.80	8	59.00	58.20	-7	1,598	-0.44%
2020/03/16	0.2	68.00	2	69.60	67.80	-1.8	1,678	-0.11%
2020/03/13	4	67.65	5	67.50	68.10	-1	1,652	-0.06%
2020/03/12	5	78.80	0	0.00	75.00	5	1,631	0.31%
2020/03/11	0	0.00	5	80.80	80.20	-5	1,601	-0.31%
2020/03/09	0	0.00	2	88.20	86.40	-2	1,571	-0.13%
2020/03/05	5	90.90	0	0.00	91.10	5	1,579	0.32%
2020/03/02	0.2	86.50	2	86.25	86.30	-1.8	1,663	-0.11%
2020/02/26	0	0.00	1	91.00	90.50	-1	1,893	-0.05%
2020/02/24	0	0.00	1	93.90	93.40	-1	1,924	-0.05%
2020/02/19	1	96.20	0	0.00	96.20	1	1,941	0.05%
2020/02/18	0	0.00	2	94.20	94.40	-2	1,941	-0.10%
2020/02/13	0	0.00	1	95.10	94.90	-1	1,989	-0.05%
2020/02/12	1	96.80	0	0.00	96.50	1	2,003	0.05%
2020/02/05	0	0.00	2	100.50	98.90	-2	2,078	-0.10%
2020/02/04	6	103.50	1	102.00	102.00	5	2,061	0.24%
2020/01/31	1	92.60	0	0.00	92.50	1	1,940	0.05%
2020/01/30	5	98.90	0	0.00	91.10	5	1,930	0.26%
2020/01/13	1	96.70	1	95.40	95.30	0	1,920	0.00%
2020/01/09	1	92.60	0	0.00	90.40	1	1,889	0.05%
2020/01/08	0	0.00	3	93.57	92.40	-3	1,880	-0.16%
2020/01/06	0	0.00	11	96.97	97.00	-11	1,903	-0.58%
2019/12/30	0	0.00	1	98.30	98.30	-1	1,892	-0.05%
2019/12/27	1	99.40	0	0.00	99.10	1	1,921	0.05%
2019/12/26	0	0.00	1	99.50	99.20	-1	1,917	-0.05%
2019/12/25	1	101.50	0	0.00	100.50	1	1,919	0.05%
2019/12/24	1	99.80	2	100.00	100.00	-1	1,964	-0.05%
2019/12/23	7	99.04	0	0.00	98.80	7	1,964	0.36%
2019/12/20	1	99.00	0	0.00	101.50	1	1,946	0.05%
2019/12/19	1	94.60	2	96.50	94.60	-1	1,880	-0.05%
2019/12/18	2	99.90	0	0.00	99.80	2	1,808	0.11%
2019/12/17	11.1	103.86	1	104.00	102.50	10.1	1,770	0.57%
2019/12/16	2	102.50	0	0.00	104.00	2	1,742	0.11%
2019/12/13	1	106.00	0	0.00	106.00	1	1,665	0.06%
2019/12/12	6	119.00	0	0.00	117.50	6	1,555	0.39%
2019/12/11	2	131.00	0	0.00	130.50	2	1,436	0.14%
2019/11/29	1	135.50	0	0.00	136.50	1	1,428	0.07%
2019/11/27	3	134.00	2	133.50	133.00	1	1,382	0.07%
2019/11/25	1.1	133.77	0	0.00	131.00	1.1	1,097	0.10%
2019/11/22	2	135.50	0	0.00	134.50	2	1,091	0.18%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/14	3	130.00	0	0.00	131.00	3	1,019	0.29%
2019/11/12	36	137.63	35	135.00	135.00	1	989	0.10%
2019/10/28	1	138.00	0	0.00	135.00	1	945	0.11%
2019/10/17	1	135.00	0	0.00	138.50	1	939	0.11%
2019/10/16	3	135.17	0	0.00	134.50	3	975	0.31%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	2	141.00	0	0.00	138.50	2	988	0.20%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/09/27	1	151.00	1	149.50	149.00	0	908	0.00%
2019/09/24	0	0.00	0.3	149.50	150.00	-0.3	900	-0.04%
2019/09/18	1	150.50	0	0.00	150.50	1	919	0.11%
2019/09/16	1	150.00	1	151.50	151.00	0	950	0.00%
2019/09/12	1	151.50	0	0.00	151.50	1	973	0.10%
2019/09/09	1	150.00	0	0.00	150.00	1	995	0.10%
2019/09/05	2	147.00	0	0.00	149.00	2	999	0.20%
2019/09/04	1	148.50	0	0.00	148.00	1	1,025	0.10%
2019/09/02	1	151.50	2	150.25	149.00	-1	1,036	-0.10%
2019/08/30	0	0.00	6	146.00	146.00	-6	1,022	-0.59%
2019/08/29	10	145.00	4	143.50	143.50	6	1,021	0.59%
2019/08/26	1	141.00	0	0.00	140.50	1	1,032	0.10%
2019/08/22	0	0.00	1	142.50	143.00	-1	1,052	-0.10%
2019/08/20	1	145.00	0	0.00	144.00	1	1,059	0.09%
2019/08/14	1	142.00	0	0.00	141.00	1	1,068	0.09%
2019/08/13	3	143.83	2	144.00	142.00	1	1,069	0.09%
2019/08/12	0	0.00	3	145.00	144.00	-3	1,067	-0.28%
2019/08/07	2.1	149.90	0	0.00	147.50	2.1	1,066	0.20%
2019/08/06	1	142.00	1	149.50	148.50	0	1,078	0.00%
2019/08/05	2	154.25	0	0.00	150.50	2	1,085	0.18%
2019/08/02	4	162.38	0	0.00	158.50	4	1,082	0.37%
2019/07/29	0	0.00	1	169.00	168.50	-1	1,047	-0.10%
2019/07/26	1	164.50	0	0.00	163.50	1	1,037	0.10%
2019/07/23	2	166.50	0	0.00	164.50	2	1,052	0.19%
2019/07/22	0	0.00	1	166.50	166.50	-1	1,054	-0.09%
2019/07/19	0.2	169.00	0	0.00	169.50	0.2	1,048	0.01%
2019/07/18	0	0.00	2	172.00	168.00	-2	1,035	-0.19%
2019/07/17	2	164.50	1	167.00	167.50	1	991	0.10%
2019/07/16	0	0.00	2	166.00	164.00	-2	965	-0.21%
2019/07/05	2	165.75	0	0.00	165.00	2	960	0.21%
2019/07/04	0	0.00	1	165.00	166.00	-1	961	-0.10%
2019/07/03	1	164.50	1	166.00	165.00	0	971	0.00%
2019/07/02	0	0.00	1	164.00	165.00	-1	970	-0.10%
2019/06/25	1	160.50	1	159.00	159.00	0	973	0.00%
2019/06/24	0	162.00	0	0.00	161.50	0	962	0.00%
2019/06/20	1	156.50	2	157.00	157.50	-1	939	-0.11%
2019/06/17	0	0.00	1	155.00	151.00	-1	926	-0.11%
2019/06/14	0	0.00	1	151.50	151.00	-1	921	-0.11%
2019/06/13	1	150.50	0	0.00	151.00	1	944	0.11%
2019/06/11	2	145.75	2	148.25	150.00	0	960	0.00%
2019/06/03	1	137.50	1	139.50	139.50	0	987	0.00%
2019/05/22	1	139.50	0	0.00	139.00	1	1,145	0.09%
2019/05/21	0	0.00	0.1	145.00	142.50	-0.1	1,168	-0.01%
2019/05/16	2	138.00	0	0.00	136.50	2	1,278	0.16%
2019/05/15	1	140.50	2	140.50	140.00	-1	1,307	-0.08%
2019/05/14	2	134.00	2	137.50	138.50	0	1,307	0.00%
2019/05/13	3	138.17	0	0.00	136.50	3	1,310	0.23%
2019/05/10	1	144.00	0	0.00	143.50	1	1,299	0.08%
2019/05/07	1	155.50	0	0.00	154.00	1	1,305	0.08%
2019/05/06	2	153.50	0	0.00	153.00	2	1,320	0.15%
2019/04/29	2	157.75	0	0.00	155.50	2	1,401	0.14%
2019/04/26	0	0.00	1	161.50	161.50	-1	1,393	-0.07%
2019/04/25	1	164.00	0	0.00	164.00	1	1,398	0.07%
2019/04/18	1	166.00	13	166.00	164.00	-12	1,574	-0.76%
2019/04/17	10	167.50	10	168.50	168.50	0	1,586	0.00%
2019/04/16	10	168.00	6	167.50	167.50	4	1,628	0.25%
2019/04/15	10	170.00	10	168.00	168.00	0	1,642	0.00%
2019/04/12	10	171.25	2	169.00	169.00	8	1,698	0.47%
2019/04/11	2	172.00	0	0.00	170.50	2	1,762	0.11%
2019/04/09	1	171.00	0	0.00	170.50	1	1,824	0.05%
2019/04/08	2	170.75	0.5	171.50	170.00	1.5	1,823	0.08%
2019/04/03	0	0.00	1	173.00	170.00	-1	1,822	-0.05%
2019/04/02	0	0.00	10	168.50	171.00	-10	1,821	-0.55%
2019/04/01	10	168.50	0	0.00	168.00	10	1,812	0.55%
2019/03/26	5	170.50	5	168.50	169.00	0	1,833	0.00%
2019/03/22	0	0.00	1	175.50	172.00	-1	1,901	-0.05%
2019/03/21	0	0.00	1	174.00	175.00	-1	1,948	-0.05%
2019/03/20	0	0.00	2	171.50	172.00	-2	1,991	-0.10%
2019/03/19	2	171.75	1	171.00	171.00	1	2,005	0.05%
2019/03/18	6.1	171.20	1	171.00	170.50	5.1	2,014	0.25%
2019/03/15	0	0.00	0.1	176.00	174.50	-0.1	1,999	-0.01%
2019/03/14	6	177.75	0	0.00	175.00	6	2,011	0.30%
2019/03/13	0.1	180.00	0	0.00	179.00	0.1	2,051	0.00%
2019/03/11	0	0.00	1	182.00	178.00	-1	2,136	-0.05%
2019/03/08	0.1	180.00	2	180.50	180.00	-1.9	2,151	-0.09%
2019/03/07	1	185.87	1	187.00	181.50	0	2,200	0.00%
2019/03/06	1	182.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	0.1	183.50	1	183.00	183.00	-0.9	2,203	-0.04%
2019/03/04	2	179.25	1	185.00	179.00	1	2,190	0.05%
2019/02/27	0.2	183.50	0	0.00	181.50	0.2	2,157	0.01%
2019/02/26	2	177.75	2	177.50	177.00	0	2,146	0.00%
2019/02/25	1	177.50	1	177.00	177.00	0	2,158	0.00%
2019/02/22	1	181.50	3	182.83	181.50	-2	2,161	-0.09%
2019/02/21	2	180.75	5	181.40	180.00	-3	2,168	-0.14%
2019/02/20	3	180.00	0	0.00	179.00	3	2,152	0.14%
2019/02/19	3	180.50	4	178.13	177.50	-1	2,182	-0.05%
2019/02/15	2	174.25	5	176.10	170.50	-3	2,160	-0.14%
2019/02/14	3	170.67	1	170.50	172.00	2	2,127	0.09%
2019/02/13	3	166.83	1	168.50	166.50	2	2,103	0.10%
2019/02/12	2	167.25	0	0.00	167.50	2	2,114	0.09%
2019/02/11	1	169.00	1	166.50	166.50	0	2,151	0.00%
2019/01/30	1	167.50	1	169.00	168.50	0	2,220	0.00%
2019/01/25	3	172.67	0	0.00	172.00	3	2,390	0.13%
2019/01/24	2	175.75	1	177.50	175.00	1	2,389	0.04%
2019/01/23	2	174.50	5	174.70	173.50	-3	2,398	-0.13%
2019/01/22	2	171.25	0	0.00	171.00	2	2,363	0.08%
2019/01/18	1	174.00	1	173.50	171.50	0	2,419	0.00%
2019/01/16	1	168.00	1	168.00	168.00	0	2,468	0.00%
2019/01/14	2	172.50	0	0.00	171.50	2	2,461	0.08%
2019/01/11	3	174.50	1	172.00	172.00	2	2,461	0.08%
2019/01/10	4	182.25	4	183.00	175.50	0	2,440	0.00%
2019/01/09	1	175.00	2	174.25	175.00	-1	2,332	-0.04%
2019/01/08	2	173.50	1	172.50	172.50	1	2,325	0.04%
2019/01/07	1	171.00	1	169.50	169.50	0	2,290	0.00%
2019/01/04	1	169.00	0	0.00	168.50	1	2,294	0.04%
2019/01/03	0	0.00	6	170.67	173.00	-6	2,269	-0.26%
2019/01/02	1	167.00	1	164.00	163.50	0	2,226	0.00%
2018/12/28	3	166.67	9	165.78	165.50	-6	2,243	-0.27%
2018/12/27	1	161.00	1	163.00	161.00	0	2,290	0.00%
2018/12/26	1	161.00	0	0.00	158.00	1	2,372	0.04%
2018/12/25	1	156.00	0	0.00	160.50	1	2,405	0.04%
2018/12/20	0	0.00	1	163.00	159.50	-1	2,521	-0.04%
2018/12/19	2	159.75	0	0.00	160.00	2	2,508	0.08%
2018/12/17	0	0.00	1	165.00	163.50	-1	2,514	-0.04%
2018/12/14	0	0.00	2	159.25	160.00	-2	2,491	-0.08%
2018/12/13	0	0.00	1	152.50	156.00	-1	2,448	-0.04%
2018/12/10	1	149.50	0	0.00	148.50	1	2,411	0.04%
2018/12/07	4	152.88	1	149.50	151.50	3	2,435	0.12%
2018/12/06	6	160.83	1	159.50	152.50	5	2,413	0.21%
2018/12/05	0	0.00	1	169.00	169.00	-1	2,364	-0.04%
2018/12/04	2	173.75	2	171.50	173.50	0	2,345	0.00%
2018/12/03	3	167.17	3	166.17	166.50	0	2,343	0.00%
2018/11/30	3	162.00	3	162.65	161.00	0	2,356	0.00%
2018/11/29	4	152.88	6	152.33	158.50	-2	2,310	-0.09%
2018/11/27	1	144.00	0	0.00	144.00	1	2,269	0.04%
2018/11/26	0	0.00	1	143.00	144.00	-1	2,270	-0.04%
2018/11/23	1	148.00	0	0.00	145.00	1	2,286	0.04%
2018/11/22	1	148.00	2	150.75	148.00	-1	2,305	-0.04%
2018/11/20	3	146.67	3	148.00	149.50	0	2,280	0.00%
2018/11/16	2	144.00	2	143.75	144.00	0	2,244	0.00%
2018/11/15	3.3	145.68	2	140.50	140.50	1.3	2,191	0.06%
2018/11/14	0.1	150.00	0	0.00	149.50	0.1	2,161	0.00%
2018/11/13	1	150.00	1	151.00	151.00	0	2,151	0.00%
2018/11/09	1	160.00	1	159.50	158.00	0	2,129	0.00%
2018/11/08	0	0.00	1	161.50	157.50	-1	2,114	-0.05%
2018/11/07	2.2	155.19	0	0.00	157.50	2.2	2,061	0.10%
2018/11/06	3	164.83	1	183.50	163.50	2	1,984	0.10%
2018/11/05	6	183.00	1	181.00	181.00	5	1,886	0.27%
2018/11/02	1	196.00	1	197.50	199.50	0	1,819	0.00%
2018/11/01	1	194.00	1	194.00	196.00	0	1,787	0.00%
2018/10/31	1	194.00	3	197.83	193.00	-2	1,783	-0.11%
2018/10/30	1.1	193.82	1	195.00	196.00	0.1	1,774	0.01%
2018/10/29	1	196.00	1	193.00	193.00	0	1,766	0.00%
2018/10/26	2	193.50	3	193.67	190.50	-1	1,743	-0.06%
2018/10/25	4.1	192.44	3	196.50	189.50	1.1	1,751	0.06%
2018/10/24	0	0.00	3	195.00	194.00	-3	1,715	-0.17%
2018/10/23	0.1	187.00	2	190.00	187.00	-1.9	1,692	-0.11%
2018/10/22	1	193.50	2	190.75	191.00	-1	1,700	-0.06%
2018/10/19	3	185.50	0	0.00	188.00	3	1,715	0.17%
2018/10/17	0	0.00	1	195.00	191.50	-1	1,747	-0.06%
2018/10/16	1	195.00	0	0.00	192.50	1	1,778	0.06%
2018/10/15	1	189.50	0	0.00	190.00	1	1,791	0.06%
2018/10/12	2	188.00	3.1	189.39	190.50	-1.1	1,804	-0.06%
2018/10/11	8.1	185.86	0	0.00	183.50	8.1	1,825	0.44%
2018/10/09	4	203.88	1	203.50	203.50	3	1,808	0.17%
2018/10/08	2	209.25	3	213.50	206.00	-1	1,802	-0.06%
2018/10/05	1	215.00	3	217.67	213.50	-2	1,791	-0.11%
2018/10/04	1	210.00	5.1	215.35	213.00	-4.1	1,726	-0.24%
2018/10/03	1	206.50	0	206.00	206.50	1	1,679	0.06%
2018/10/02	2	203.25	7.1	206.02	201.00	-5.1	1,669	-0.30%
2018/10/01	0	0.00	1	194.00	194.00	-1	1,615	-0.06%
2018/09/28	3	189.00	0	0.00	188.50	3	1,622	0.18%
2018/09/27	0.1	193.00	2	193.25	192.00	-2	1,614	-0.12%
2018/09/26	0.1	187.00	1	185.00	185.00	-0.9	1,582	-0.06%
2018/09/25	1.1	181.37	0	0.00	183.50	1.1	1,598	0.07%
2018/09/21	5	181.60	2	182.28	182.00	3	1,622	0.18%
2018/09/20	2	185.50	0	0.00	184.00	2	1,590	0.13%
2018/09/19	1	188.00	2	190.50	189.50	-1	1,574	-0.06%
2018/09/18	3.1	193.06	1	194.00	189.00	2.1	1,575	0.13%
2018/09/17	3	199.50	2	200.25	197.00	1	1,581	0.06%
2018/09/14	0	197.50	0	0.00	196.00	0	1,583	0.00%
2018/09/13	1	197.50	1	198.00	196.50	0	1,600	0.00%
2018/09/12	0	0.00	1	190.50	185.50	-1	1,584	-0.06%
2018/09/11	2	184.25	1	187.00	187.50	1	1,580	0.06%
2018/09/07	7	195.07	2	190.25	191.00	5	1,574	0.32%
2018/09/06	3	207.32	0	0.00	203.50	3	1,541	0.20%
2018/09/03	2	223.25	1	215.00	215.00	1	1,491	0.07%
2018/08/31	1	230.00	0	0.00	228.50	1	1,481	0.07%
2018/08/30	0	0.00	1	228.50	226.00	-1	1,483	-0.07%
2018/08/29	1	225.00	0	0.00	221.00	1	1,503	0.07%
2018/08/28	3	231.50	0	0.00	229.00	3	1,484	0.20%
2018/08/24	3	238.33	0	0.00	237.00	3	1,490	0.20%
2018/08/21	0	0.00	2	247.00	245.50	-2	1,546	-0.13%
2018/08/17	1	238.00	1	243.50	238.50	0	1,660	0.00%
2018/08/15	2	241.00	1	238.00	238.00	1	1,798	0.06%
2018/08/14	1	243.00	1	246.00	243.50	0	1,819	0.00%
2018/08/13	1	241.00	1	240.50	240.50	0	1,824	0.00%
2018/08/09	0	0.00	1	247.00	244.50	-1	1,847	-0.05%
2018/08/06	4	255.50	2	250.50	250.50	2	2,007	0.10%
2018/08/03	1	264.00	0	0.00	266.00	1	2,006	0.05%
2018/08/02	2	266.75	1	267.50	263.00	1	2,037	0.05%
2018/08/01	2	269.75	1	265.00	270.00	1	2,086	0.05%
2018/07/30	1	261.00	0	0.00	256.00	1	2,167	0.05%
2018/07/27	1	256.50	3	259.83	262.00	-2	2,288	-0.09%
2018/07/26	1	257.50	1	261.50	255.00	0	2,433	0.00%
2018/07/25	1	244.00	3	256.00	255.50	-2	2,494	-0.08%
2018/07/24	2	243.25	1	246.00	248.50	1	2,551	0.04%
2018/07/23	1	252.50	2	259.50	240.50	-1	2,626	-0.04%
2018/07/20	1	253.50	2	258.50	257.00	-1	2,754	-0.04%
2018/07/19	3	252.33	2	257.00	251.00	1	2,801	0.04%
2018/07/18	3	253.83	0	0.00	253.00	3	2,871	0.10%
2018/07/17	0	0.00	1	271.00	268.00	-1	2,955	-0.03%
2018/07/16	2	268.75	0	0.00	267.50	2	3,005	0.07%
2018/07/13	0	0.00	2	271.50	272.00	-2	3,076	-0.07%
2018/07/12	4	268.38	3	271.50	266.50	1	3,144	0.03%
2018/07/11	5	269.70	0	0.00	268.50	5	3,127	0.16%
2018/07/10	3	286.67	2	285.50	281.00	1	3,096	0.03%
2018/07/09	0	0.00	2	295.00	292.50	-2	3,072	-0.07%
2018/07/06	6	288.44	0	0.00	292.00	6	3,126	0.19%
2018/07/05	0	0.00	1	294.50	295.00	-1	3,108	-0.03%
2018/07/04	3.1	303.34	1	305.00	302.00	2.1	3,116	0.07%
2018/07/03	1	310.00	1	308.00	302.00	0	3,133	0.00%
2018/07/02	5	321.90	4	322.25	315.00	1	3,124	0.03%
2018/06/29	0	0.00	2	311.00	312.00	-2	3,110	-0.06%
2018/06/28	1	307.00	1	309.00	306.00	0	3,150	0.00%
2018/06/27	1	312.00	1	310.50	310.50	0	3,149	0.00%
2018/06/26	2	313.00	0	0.00	313.50	2	3,153	0.06%
2018/06/25	2	316.00	4	313.88	316.00	-2	3,142	-0.06%
2018/06/22	0	0.00	4	308.88	308.00	-4	3,128	-0.13%
2018/06/21	0	0.00	2.1	300.08	301.00	-2.1	3,113	-0.07%
2018/06/20	1	291.50	1	295.50	291.00	0	3,113	0.00%
2018/06/19	4	290.63	1	295.00	292.50	3	3,138	0.10%
2018/06/15	2	293.50	0	0.00	292.50	2	3,177	0.06%
2018/06/14	3	300.83	1	305.00	298.00	2	3,184	0.06%
2018/06/12	2	307.00	1	306.00	306.00	1	3,190	0.03%
2018/06/11	1	308.00	0	0.00	307.50	1	3,213	0.03%
2018/06/07	1	312.00	1	310.50	310.50	0	3,292	0.00%
2018/06/06	4	304.75	4	313.38	316.00	0	3,338	0.00%
2018/06/05	1	310.50	0	0.00	310.50	1	3,354	0.03%
2018/06/04	1	314.08	0	0.00	314.00	1	3,587	0.03%
2018/06/01	2	318.50	1	315.50	315.50	1	3,684	0.03%
2018/05/31	0	0.00	2	316.00	315.00	-2	3,688	-0.05%
2018/05/30	2	311.00	1	309.00	309.00	1	3,674	0.03%
2018/05/29	2	311.00	0.2	316.00	314.50	1.9	3,664	0.05%
2018/05/25	2	336.25	2	331.75	320.50	0	3,594	0.00%
2018/05/24	5	342.60	5	342.10	337.00	0	3,520	0.00%
2018/05/23	1	339.00	1	344.50	341.00	0	3,473	0.00%
2018/05/22	0	0.00	3	326.83	330.00	-3	3,386	-0.09%
2018/05/18	1	322.50	1	325.00	325.00	0	3,361	0.00%
2018/05/17	1	327.00	1	330.00	323.00	0	3,352	0.00%
2018/05/16	3	331.67	5	326.20	324.50	-2	3,330	-0.06%
2018/05/15	2	323.75	3	320.50	325.50	-1	3,288	-0.03%
2018/05/14	4	311.75	1	313.00	310.00	3	3,232	0.09%
2018/05/11	2	323.25	2	317.00	317.00	0	3,191	0.00%
2018/05/10	3	320.17	4	318.38	319.50	-1	3,159	-0.03%
2018/05/09	6	314.08	5	315.60	316.00	1	3,116	0.03%
2018/05/08	3	322.00	8	314.69	314.00	-5	3,052	-0.16%
2018/05/07	3	322.33	6	319.42	319.00	-3	3,013	-0.10%
2018/05/04	7	332.00	4	334.63	322.00	3	2,939	0.10%
2018/05/03	14	336.14	15	339.57	338.00	-1	2,830	-0.04%
2018/05/02	5	320.40	9	320.83	325.00	-4	2,670	-0.15%
2018/04/30	11	312.23	12	311.42	310.00	-1	2,582	-0.04%
2018/04/27	8	297.56	5	297.30	307.50	3	2,501	0.12%
2018/04/26	9	305.89	10	301.30	288.00	-1	2,400	-0.04%
2018/04/25	4	294.63	3	291.17	298.00	1	2,241	0.04%
2018/04/24	2	286.75	1	300.00	283.50	1	2,179	0.05%
2018/04/23	3	286.50	1	290.50	293.00	2	2,106	0.09%
2018/04/20	1	266.00	3	270.17	273.50	-2	2,009	-0.10%
2018/04/19	1	266.00	3.8	265.05	261.50	-2.8	1,966	-0.14%
2018/04/18	3	256.67	1	253.00	258.50	2	1,874	0.11%
2018/04/17	0.1	248.00	2	249.75	249.50	-2	1,785	-0.11%
2018/04/16	1.1	247.02	1	246.00	247.50	0.1	1,772	0.00%
2018/04/13	0	0.00	1	243.00	243.00	-1	1,762	-0.06%
2018/04/12	0	0.00	17	252.03	245.50	-17	1,769	-0.96%
2018/04/11	1	240.00	0	0.00	237.50	1	1,685	0.06%
2018/04/09	2	239.25	0	0.00	237.50	2	1,661	0.12%
2018/04/03	2.1	242.28	0	0.00	242.50	2.1	1,638	0.13%
2018/04/02	2	247.75	0	0.00	246.50	2	1,626	0.12%
2018/03/31	1	248.50	1	245.00	249.00	0	1,603	0.00%
2018/03/30	13	243.35	0	0.00	241.00	13	1,554	0.84%
2018/03/29	0.1	241.00	1	239.50	241.50	-1	1,547	-0.06%
2018/03/23	0.1	237.00	0	0.00	235.50	0.1	1,502	0.01%
2018/03/22	0.1	239.00	0	0.00	237.00	0.1	1,484	0.00%
2018/03/21	0.1	241.50	0	0.00	241.50	0.1	1,453	0.01%
2018/03/20	0	0.00	1	231.00	231.50	-1	1,400	-0.07%
2018/03/19	0.1	239.50	0	0.00	238.00	0.1	1,375	0.00%
2018/03/15	0.1	243.00	0	0.00	243.00	0.1	1,386	0.00%
2018/03/14	2	241.00	0	0.00	240.00	2	1,357	0.15%
2018/03/13	2.1	249.90	2	248.25	245.50	0.1	1,310	0.00%
2018/03/12	2.2	253.91	1	249.00	255.00	1.2	1,270	0.09%
2018/03/09	2	247.50	1	249.50	247.50	1	1,213	0.08%
2018/03/08	9	247.22	13	250.12	246.50	-4	1,156	-0.35%
2018/03/07	2	234.00	12	233.75	234.00	-10	914	-1.09%
2018/03/05	0	0.00	3	209.17	207.50	-3	798	-0.38%
2018/02/26	1	205.00	0	0.00	203.50	1	802	0.12%
2018/02/21	0	0.00	1.1	193.89	195.50	-1.1	791	-0.14%
2018/02/12	0	0.00	1	186.00	188.00	-1	791	-0.13%
2018/02/09	1	182.00	1	183.00	182.00	0	791	0.00%
2018/02/08	1	181.50	0	0.00	183.00	1	792	0.13%
2018/02/06	4	186.38	1	188.50	181.00	3	824	0.36%
2018/02/05	4	194.25	0	0.00	194.00	4	802	0.50%
2018/02/02	3	198.67	2	199.00	198.00	1	799	0.13%
2018/01/31	1	200.00	0	0.00	200.50	1	815	0.12%
2018/01/30	1	201.00	0	0.00	200.50	1	815	0.12%
2018/01/26	0	0.00	1	208.00	205.50	-1	813	-0.12%
2018/01/19	1	204.00	0	0.00	202.00	1	914	0.11%
2018/01/18	1	202.00	0	0.00	202.50	1	915	0.11%
2018/01/17	0	0.00	3	198.00	198.00	-3	922	-0.33%
2018/01/16	0	0.00	1	202.50	201.00	-1	941	-0.11%
2018/01/15	1	199.50	4	198.88	200.00	-3	908	-0.33%
2018/01/12	2	191.25	0	0.00	190.00	2	877	0.23%
2018/01/11	2	192.00	0	0.00	192.50	2	877	0.23%
2018/01/10	1	190.50	2	194.00	194.00	-1	881	-0.11%
2018/01/09	1	189.50	0.1	189.50	189.50	0.9	876	0.10%
2018/01/08	5	190.60	1	192.00	191.50	4	875	0.46%
2018/01/05	0	0.00	1	186.00	186.50	-1	860	-0.12%
2018/01/04	2	185.25	0	0.00	186.00	2	864	0.23%
2018/01/03	4	187.00	0	0.00	185.50	4	869	0.46%
2018/01/02	1	187.00	0	0.00	187.50	1	870	0.11%