中裕 (4147)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	82.90	0	0.00	82.50	1	2,325	0.04%
2024/04/24	0	0.00	1	84.00	84.80	-1	2,321	-0.04%
2024/04/22	1	81.80	0	0.00	81.80	1	2,329	0.04%
2024/04/19	3	85.00	0	0.00	83.10	3	2,334	0.13%
2024/04/16	0	0.00	3	89.90	87.90	-3	2,351	-0.13%
2024/04/15	2	91.00	2	90.10	90.10	0	2,342	0.00%
2024/04/12	5	95.30	0	0.00	94.00	5	2,339	0.21%
2024/04/11	3	93.93	1	95.80	95.80	2	2,349	0.09%
2024/04/10	2.3	94.59	2	93.20	93.20	0.3	2,339	0.01%
2024/04/09	0	0.00	0	96.50	96.20	0	2,301	0.00%
2024/04/08	0	0.00	1	93.00	93.00	-1	2,236	-0.04%
2024/04/03	0	0.00	1	94.60	90.60	-1	2,195	-0.05%
2024/04/02	1	89.90	0	0.00	88.50	1	2,088	0.05%
2024/03/29	0	0.00	2	87.80	87.50	-2	2,053	-0.10%
2024/03/28	0	88.60	0	0.00	88.40	0	2,045	0.00%
2024/03/27	1	88.20	0	0.00	88.00	1	2,040	0.05%
2024/03/26	1	88.60	0	0.00	88.10	1	2,033	0.05%
2024/03/22	0	0.00	1.3	89.00	88.80	-1.3	2,020	-0.06%
2024/03/21	2	89.50	0	0.00	88.60	2	2,014	0.10%
2024/03/20	1	89.60	0	0.00	89.40	1	2,002	0.05%
2024/03/19	0	0.00	0.1	92.00	91.10	-0.1	1,988	0.00%
2024/03/18	0.1	91.20	0	0.00	91.30	0.1	1,981	0.00%
2024/03/15	0.4	91.08	0	0.00	90.10	0.4	1,970	0.02%
2024/03/13	5	90.80	5	92.70	90.90	0	1,947	0.00%
2024/03/12	5	91.50	3	91.43	91.90	2	1,944	0.10%
2024/03/11	2	94.30	0	0.00	94.10	2	1,907	0.10%
2024/03/08	4	99.13	7	96.91	96.80	-3	1,865	-0.16%
2024/03/07	4	104.13	2	106.75	107.50	2	1,797	0.11%
2024/03/06	1	102.50	0	0.00	103.50	1	1,735	0.06%
2024/03/05	1	103.00	2	103.50	102.50	-1	1,704	-0.06%
2024/03/01	0	0.00	2	109.50	109.00	-2	1,602	-0.12%
2024/02/29	0	0.00	2	110.25	110.50	-2	1,559	-0.13%
2024/02/27	2	112.75	10.2	114.49	114.00	-8.2	1,413	-0.58%
2024/02/26	0	0.00	2	107.50	108.00	-2	1,247	-0.16%
2024/02/23	3	102.33	5	103.20	102.50	-2	1,107	-0.18%
2024/02/22	2	95.50	1	95.50	96.30	1	1,019	0.10%
2024/02/20	2	94.95	1	94.90	96.30	1	979	0.10%
2024/02/16	1	91.80	1	93.20	91.60	0	952	0.00%
2024/02/15	5	91.80	0	0.00	91.10	5	963	0.52%
2024/02/02	1	89.50	0	0.00	89.80	1	993	0.10%
2024/01/30	1	86.00	1	86.20	86.20	0	961	0.00%
2024/01/26	0	0.00	0.1	88.30	87.00	-0.1	976	-0.01%
2024/01/25	1	88.00	0	0.00	87.80	1	975	0.10%
2024/01/19	1	85.50	1	85.70	85.70	0	1,059	0.00%
2024/01/17	1	85.80	0	0.00	85.80	1	1,066	0.09%
2024/01/12	0	0.00	1	91.30	89.10	-1	1,055	-0.09%
2024/01/10	1	87.00	0	0.00	87.00	1	1,020	0.10%
2024/01/08	0	0.00	5	87.80	87.20	-5	1,011	-0.49%
2024/01/05	2	85.90	1	88.70	87.10	1	996	0.10%
2024/01/03	1	83.20	1	83.00	83.00	0	946	0.00%
2023/12/29	2	81.10	1	82.00	82.00	1	971	0.10%
2023/12/20	0	0.00	1	81.70	81.90	-1	1,044	-0.10%
2023/12/12	0	0.00	2	82.60	82.50	-2	1,235	-0.16%
2023/12/11	3	81.60	0	0.00	81.80	3	1,287	0.23%
2023/12/01	2	84.75	0	0.00	85.10	2	1,773	0.11%
2023/11/30	1	85.10	0	0.00	84.30	1	1,913	0.05%
2023/11/27	2	85.10	0	0.00	83.90	2	2,134	0.09%
2023/11/24	1	84.00	0	0.00	84.00	1	2,282	0.04%
2023/11/13	3	78.43	5	77.28	77.70	-2	2,793	-0.07%
2023/11/10	2	83.30	1	81.70	81.70	1	2,757	0.04%
2023/11/07	1	86.60	1	87.20	87.20	0	2,743	0.00%
2023/11/03	1	87.00	1	86.30	86.30	0	2,834	0.00%
2023/10/30	1	86.70	1	87.40	87.50	0	2,847	0.00%
2023/10/25	1	86.20	1	85.90	85.90	0	2,821	0.00%
2023/10/20	1	81.30	1	82.00	82.00	0	2,875	0.00%
2023/10/19	1	81.70	1	83.00	83.00	0	2,918	0.00%
2023/10/17	1	84.00	0	0.00	84.00	1	2,987	0.03%
2023/10/13	1	85.40	0	0.00	85.40	1	3,075	0.03%
2023/10/06	0	0.00	2	87.50	87.80	-2	3,166	-0.06%
2023/10/04	1	86.00	0	0.00	86.00	1	3,186	0.03%
2023/10/03	0	0.00	3	88.00	87.10	-3	3,226	-0.09%
2023/10/02	2	87.95	0	0.00	88.80	2	3,236	0.06%
2023/09/22	0	0.00	1	87.30	87.20	-1	3,550	-0.03%
2023/09/21	1	83.10	0	0.00	83.30	1	3,565	0.03%
2023/09/20	3	85.40	0	0.00	85.10	3	3,591	0.08%
2023/09/19	2.2	87.58	2	87.00	87.00	0.2	3,627	0.01%
2023/09/13	3	91.10	1	90.80	90.80	2	3,573	0.06%
2023/09/08	9	92.87	2	94.50	93.70	7	3,549	0.20%
2023/09/07	8	97.64	3	96.80	96.80	5	3,455	0.14%
2023/09/06	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2023/09/05	11	111.23	1	106.50	106.50	10	3,251	0.31%
2023/09/04	4	116.88	0	0.00	118.00	4	3,146	0.13%
2023/09/01	20	118.30	3	118.50	118.00	17	3,149	0.54%
2023/08/31	1	116.00	2	118.00	118.50	-1	3,182	-0.03%
2023/08/30	10	111.50	30	114.67	116.50	-20	3,136	-0.64%
2023/08/29	0	0.00	2	110.50	109.50	-2	3,056	-0.07%
2023/08/25	1	109.00	10	109.50	108.50	-9	3,199	-0.28%
2023/08/24	1	106.00	0	0.00	107.50	1	3,174	0.03%
2023/08/23	13	108.38	10	114.00	107.50	3	3,150	0.10%
2023/08/22	2	112.00	4	112.25	111.50	-2	3,106	-0.06%
2023/08/21	11	111.91	25	112.44	112.50	-14	3,027	-0.46%
2023/08/18	5	101.30	2	104.50	103.00	3	2,908	0.10%
2023/08/15	1	92.60	1	93.80	93.80	0	2,934	0.00%
2023/08/11	0	0.00	1	96.90	96.70	-1	3,065	-0.03%
2023/08/10	1	99.00	1	97.10	95.90	0	3,158	0.00%
2023/08/02	1	93.70	0	0.00	92.20	1	3,684	0.03%
2023/07/21	1	97.00	0	0.00	96.80	1	4,133	0.02%
2023/07/17	1	95.00	1	97.80	97.90	0	5,012	0.00%
2023/07/13	1	91.10	1	93.80	92.50	0	5,379	0.00%
2023/07/11	3	95.20	2	95.00	95.00	1	5,542	0.02%
2023/07/10	4	96.70	5	96.96	96.40	-1	5,838	-0.02%
2023/07/07	3	99.63	3	99.27	98.40	0	5,987	0.00%
2023/07/06	2	103.25	4	101.63	100.50	-2	6,066	-0.03%
2023/07/05	3	103.50	0	0.00	103.50	3	6,084	0.05%
2023/07/03	4	101.00	2	102.25	102.50	2	6,203	0.03%
2023/06/30	11	107.55	1	111.00	106.00	10	6,188	0.16%
2023/06/29	0	0.00	1	104.50	108.00	-1	6,063	-0.02%
2023/06/28	8	98.08	0	0.00	98.60	8	6,094	0.13%
2023/06/21	0	0.00	1	94.30	94.90	-1	6,618	-0.02%
2023/06/20	1	96.00	0	0.00	96.00	1	6,814	0.01%
2023/06/19	0	0.00	15	98.00	97.60	-15	6,817	-0.22%
2023/06/14	1	103.00	1	100.50	100.50	0	6,756	0.00%
2023/06/13	3	102.67	1	102.50	102.50	2	6,746	0.03%
2023/06/12	3	103.33	2	102.00	102.50	1	6,731	0.01%
2023/06/09	1	106.00	0	0.00	105.50	1	6,687	0.01%
2023/06/08	2	106.00	1	106.50	107.50	1	6,692	0.01%
2023/06/07	4	107.38	1	107.50	107.50	3	6,670	0.04%
2023/06/06	12	109.67	0	0.00	108.50	12	6,644	0.18%
2023/06/05	11	116.45	13	117.42	116.50	-2	6,555	-0.03%
2023/06/02	14	116.96	2	116.75	115.50	12	6,513	0.18%
2023/06/01	25	119.22	25	120.48	117.00	0	6,449	0.00%
2023/05/31	1	112.00	1	112.50	112.50	0	6,368	0.00%
2023/05/25	1	110.00	1	109.50	109.50	0	6,625	0.00%
2023/05/19	1	109.00	1	107.00	107.00	0	6,476	0.00%
2023/05/18	1	112.00	1	112.50	112.50	0	6,413	0.00%
2023/05/17	4	112.50	1	113.50	112.00	3	6,364	0.05%
2023/05/15	1	104.00	2	104.00	106.50	-1	6,148	-0.02%
2023/05/12	3	104.33	6	103.42	105.00	-3	5,991	-0.05%
2023/05/11	0	0.00	6	114.33	113.50	-6	5,643	-0.11%
2023/05/05	5	130.00	0	0.00	130.50	5	5,485	0.09%
2023/05/04	0	0.00	0.1	129.00	132.00	-0.1	5,446	0.00%
2023/05/02	1	121.50	1	121.00	123.00	0	5,308	0.00%
2023/04/28	0	0.00	2.1	116.06	118.50	-2.1	5,257	-0.04%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/26	6	113.17	9.1	110.47	112.50	-3.1	5,183	-0.06%
2023/04/25	11	116.05	11	113.14	112.00	0	4,868	0.00%
2023/04/24	2	111.50	2	113.75	111.50	0	4,469	0.00%
2023/04/21	3	113.17	4	114.13	112.50	-1	4,367	-0.02%
2023/04/20	7	114.64	5	116.30	112.50	2	4,139	0.05%
2023/04/19	2	109.25	4	114.88	118.00	-2	3,813	-0.05%
2023/04/18	6	106.83	5	106.00	107.50	1	3,548	0.03%
2023/04/17	7	105.57	2	104.50	104.00	5	3,383	0.15%
2023/04/14	0	0.00	1	104.00	103.00	-1	3,305	-0.03%
2023/04/13	1	109.50	17	107.24	108.00	-16	3,180	-0.50%
2023/04/12	11	98.21	4	103.20	104.50	7	2,866	0.24%
2023/04/07	1	91.60	7	92.06	92.60	-6	2,553	-0.23%
2023/03/30	6	89.37	0.1	89.16	91.20	5.9	2,366	0.25%
2023/03/29	5	93.42	8	91.35	92.20	-3	2,298	-0.13%
2023/03/28	19	94.19	21	93.71	92.70	-2	2,232	-0.09%
2023/03/27	15	96.59	15	96.13	96.70	0	2,073	0.00%
2023/03/24	14	92.09	8.8	93.81	95.70	5.2	1,851	0.28%
2023/03/23	1	86.10	6	87.38	87.00	-5	1,598	-0.31%
2023/03/14	0.1	71.70	0	0.00	71.50	0.1	1,616	0.01%
2023/03/08	0	0.00	1	78.30	77.30	-1	1,571	-0.06%
2023/03/07	0	0.00	1	78.80	78.60	-1	1,550	-0.06%
2023/03/06	2	81.65	1	80.40	79.20	1	1,537	0.07%
2023/03/03	0	0.00	2	80.40	80.70	-2	1,513	-0.13%
2023/03/02	3	78.80	0	0.00	80.90	3	1,477	0.20%
2023/03/01	5	79.80	4	81.08	79.20	1	1,450	0.07%
2023/02/24	1	80.40	1	81.60	79.60	0	1,374	0.00%
2023/02/23	0	0.00	23	77.80	77.80	-23	1,204	-1.91%
2023/02/21	0	70.40	0	0.00	70.10	0	1,072	0.00%
2023/02/08	1	71.10	7	71.09	71.00	-6	1,076	-0.56%
2023/01/05	1	67.30	0	0.00	67.40	1	1,049	0.10%
2023/01/03	1	69.30	0	0.00	69.70	1	1,066	0.09%
2022/12/30	0	0.00	2	70.70	70.70	-2	1,071	-0.19%
2022/12/28	0	0.00	5	71.20	71.20	-5	1,159	-0.43%
2022/12/26	2	71.95	0	0.00	70.90	2	1,224	0.16%
2022/12/16	2	69.80	0	0.00	69.30	2	1,431	0.14%
2022/12/15	0	0.00	1	70.80	70.80	-1	1,461	-0.07%
2022/12/14	0	0.00	2	73.00	72.00	-2	1,453	-0.14%
2022/12/13	2	71.90	17	72.70	71.70	-15	1,416	-1.06%
2022/12/09	0	0.00	3	71.00	70.20	-3	1,270	-0.24%
2022/12/07	2	66.40	0	0.00	63.90	2	1,244	0.16%
2022/12/01	0	0.00	2	66.40	66.10	-2	1,294	-0.15%
2022/11/30	0	0.00	2	64.00	63.80	-2	1,357	-0.15%
2022/11/24	2	63.60	0	0.00	63.70	2	1,810	0.11%
2022/11/23	1	64.60	3	64.80	64.80	-2	1,852	-0.11%
2022/11/22	1	62.90	0	0.00	63.20	1	1,848	0.05%
2022/11/15	0	0.00	1	62.20	62.10	-1	1,865	-0.05%
2022/11/14	0	0.00	1	61.70	62.10	-1	1,863	-0.05%
2022/11/08	1	59.80	0	0.00	59.50	1	1,838	0.05%
2022/10/12	1	57.50	0	0.00	59.20	1	1,805	0.06%
2022/10/11	1	57.10	1	57.20	57.20	0	1,793	0.00%
2022/10/07	0	0.00	10	61.53	61.10	-10	1,773	-0.56%
2022/10/06	1	61.40	1	61.60	61.60	0	1,751	0.00%
2022/10/05	11	66.71	2	63.45	63.50	9	1,718	0.52%
2022/10/04	1	63.50	1	63.50	63.50	0	1,641	0.00%
2022/10/03	1	66.00	1	66.60	66.60	0	1,581	0.00%
2022/09/29	1	62.50	2	64.80	64.10	-1	1,536	-0.07%
2022/09/28	0	0.00	5	61.06	61.70	-5	1,502	-0.33%
2022/09/26	0	0.00	1	63.00	62.50	-1	1,513	-0.07%
2022/09/23	22	71.52	12	69.01	67.80	10	1,479	0.68%
2022/09/22	3	69.03	2	70.40	70.30	1	1,329	0.08%
2022/09/21	0	67.10	0	0.00	67.10	0	1,289	0.00%
2022/09/20	0	0.00	1	67.00	67.20	-1	1,298	-0.08%
2022/09/16	2	68.90	2	68.30	68.50	0	1,314	0.00%
2022/09/15	0	0.00	1	71.30	68.70	-1	1,309	-0.08%
2022/09/14	0	0.00	1	69.20	69.60	-1	1,279	-0.08%
2022/09/12	2	69.10	0	0.00	69.40	2	1,269	0.16%
2022/09/08	1	68.00	1	68.10	68.40	0	1,258	0.00%
2022/09/07	2	66.70	4	67.08	66.60	-2	1,271	-0.16%
2022/09/06	4	69.28	4	70.73	65.50	0	1,243	0.00%
2022/09/05	4	71.78	5	71.18	71.30	-1	1,158	-0.09%
2022/09/02	2	68.20	3	68.43	68.40	-1	1,024	-0.10%
2022/09/01	4	67.50	1	65.90	65.90	3	936	0.32%
2022/08/30	1	65.50	1	62.00	66.20	0	704	0.00%
2022/08/25	0	0.00	3	59.57	59.80	-3	646	-0.46%
2022/08/24	2	60.30	2	59.35	59.30	0	643	0.00%
2022/08/15	1	54.60	0	0.00	55.00	1	717	0.14%
2022/08/12	0	0.00	1	54.10	54.30	-1	714	-0.14%
2022/08/02	1	54.20	0	0.00	54.00	1	725	0.14%
2022/07/22	0	0.00	1	57.80	57.60	-1	720	-0.14%
2022/07/21	1	56.90	0	0.00	57.00	1	728	0.14%
2022/07/13	0	0.00	1	57.20	57.10	-1	832	-0.12%
2022/07/11	1	58.60	0	0.00	58.60	1	836	0.12%
2022/07/01	5	60.70	0	0.00	58.00	5	779	0.64%
2022/06/16	0	0.00	1	65.00	63.60	-1	654	-0.15%
2022/05/30	0	0.00	1	63.70	63.50	-1	641	-0.16%
2022/05/20	0.1	59.30	0	0.00	59.30	0.1	593	0.01%
2022/05/10	1	60.00	0	0.00	60.60	1	645	0.15%
2022/05/06	3	62.57	0	0.00	62.60	3	661	0.45%
2022/04/28	1	64.80	0	0.00	63.60	1	679	0.15%
2022/04/27	1	65.60	6	65.35	65.80	-5	670	-0.75%
2022/04/26	3	69.30	0	0.00	67.70	3	667	0.45%
2022/04/25	2	68.00	2	69.65	67.20	0	641	0.00%
2022/04/22	1	67.50	1	66.20	66.60	0	584	0.00%
2022/04/21	1	67.30	2	66.95	66.50	-1	577	-0.17%
2022/04/14	0	0.00	1	63.00	63.20	-1	560	-0.18%
2022/04/12	1	61.40	0	0.00	61.60	1	564	0.18%
2022/04/01	0	0.00	5	64.50	64.80	-5	562	-0.89%
2022/03/31	2	63.10	0	0.00	63.10	2	547	0.37%
2022/03/25	0	0.00	2	63.60	63.40	-2	569	-0.35%
2022/03/24	0.2	63.00	2	63.20	63.20	-1.8	570	-0.32%
2022/03/18	5	62.30	0	0.00	62.50	5	626	0.80%
2022/03/09	0	0.00	2	62.70	62.80	-2	757	-0.26%
2022/03/07	1	65.00	0	0.00	64.60	1	749	0.13%
2022/02/25	3	69.77	0	0.00	69.10	3	826	0.36%
2022/02/24	2	70.35	0	0.00	69.10	2	824	0.24%
2022/02/22	1	71.40	5	70.70	70.90	-4	802	-0.50%
2022/02/21	0	0.00	1	73.00	72.30	-1	795	-0.13%
2022/02/18	1	70.50	0	0.00	71.10	1	809	0.12%
2022/02/17	0	0.00	14	71.40	70.60	-14	821	-1.70%
2022/02/16	0	0.00	1	72.00	72.50	-1	818	-0.12%
2022/02/15	5	72.60	6	72.88	72.30	-1	817	-0.12%
2022/02/11	3	72.63	0	0.00	71.90	3	807	0.37%
2022/02/10	0	0.00	10	71.90	72.10	-10	805	-1.24%
2022/02/08	1	72.10	3	71.90	71.90	-2	791	-0.25%
2022/02/07	0	0.00	1	68.20	69.70	-1	780	-0.13%
2022/01/26	1	67.60	0	0.00	66.90	1	771	0.13%
2022/01/24	1	66.90	1	66.90	66.90	0	790	0.00%
2022/01/12	1	67.00	2	67.00	67.10	-1	923	-0.11%
2022/01/10	0	0.00	12	68.01	67.50	-12	943	-1.27%
2022/01/04	0.2	69.70	0	0.00	69.70	0.2	1,008	0.02%
2022/01/03	2	69.95	1	70.10	69.80	1	1,046	0.10%
2021/12/30	1	70.50	8	70.85	70.60	-7	1,073	-0.65%
2021/12/27	3	70.40	0	0.00	70.10	3	1,270	0.24%
2021/12/22	0	0.00	3	72.80	72.20	-3	1,630	-0.18%
2021/12/21	1	72.50	0	0.00	72.70	1	1,649	0.06%
2021/12/14	3	72.40	0	0.00	72.50	3	1,976	0.15%
2021/12/13	7	75.63	4	76.10	75.80	3	1,950	0.15%
2021/12/06	0	0.00	1	71.80	71.80	-1	1,838	-0.05%
2021/11/30	1	68.20	0	0.00	69.50	1	1,804	0.06%
2021/11/29	1	69.00	2	69.90	69.20	-1	1,796	-0.06%
2021/11/26	1	71.70	0	0.00	71.30	1	1,776	0.06%
2021/11/25	2.2	72.93	4	72.00	72.10	-1.8	1,740	-0.10%
2021/11/24	0	0.00	1	69.20	69.50	-1	1,699	-0.06%
2021/11/22	0	0.00	1	69.00	68.60	-1	1,708	-0.06%
2021/11/17	1	69.40	1	68.00	68.00	0	1,692	0.00%
2021/10/28	1	68.60	0	0.00	68.00	1	1,688	0.06%
2021/10/27	3	69.00	6	70.23	69.60	-3	1,671	-0.18%
2021/10/26	1	65.60	0	0.00	65.60	1	1,624	0.06%
2021/10/22	2	67.00	0	0.00	66.80	2	1,611	0.12%
2021/10/19	3	69.63	0	0.00	69.10	3	1,576	0.19%
2021/10/18	2	70.80	0	0.00	69.80	2	1,570	0.13%
2021/10/12	5	69.56	0	0.00	68.50	5	1,529	0.33%
2021/10/08	2	73.10	0	0.00	72.20	2	1,493	0.13%
2021/10/07	4	74.40	0	0.00	74.20	4	1,459	0.27%
2021/10/05	2	76.20	0	0.00	76.70	2	1,398	0.14%
2021/10/04	1	77.50	0	0.00	78.00	1	1,350	0.07%
2021/10/01	12	81.78	11	80.30	80.90	1	1,238	0.08%
2021/09/30	0	0.00	1	78.80	79.40	-1	1,001	-0.10%
2021/09/29	2	72.20	0	0.00	72.20	2	898	0.22%
2021/09/28	2	74.00	13	74.31	74.00	-11	880	-1.25%
2021/09/27	2	74.75	1	75.50	73.50	1	863	0.12%
2021/09/24	10	77.21	0	0.00	77.00	10	814	1.23%
2021/09/22	0	0.00	2	67.20	67.20	-2	533	-0.37%
2021/09/08	0	0.00	1	62.20	61.70	-1	513	-0.19%
2021/09/07	1	62.00	0	0.00	61.90	1	516	0.19%
2021/09/02	2	64.80	0	0.00	64.70	2	522	0.38%
2021/08/30	1	64.30	0	0.00	64.20	1	524	0.19%
2021/08/27	1	65.40	0	0.00	65.40	1	522	0.19%
2021/08/24	4	63.13	0	0.00	62.90	4	541	0.74%
2021/08/20	0	0.00	1	61.70	62.00	-1	570	-0.18%
2021/08/19	1	63.10	0	0.00	62.10	1	572	0.17%
2021/08/17	0	0.00	3	66.00	64.10	-3	569	-0.53%
2021/08/13	0	0.00	23	68.69	65.60	-23	562	-4.09%
2021/08/12	21.2	67.92	0	0.00	68.10	21.2	583	3.63%
2021/07/28	0	0.00	3	62.20	61.10	-3	578	-0.52%
2021/07/20	1	66.10	2	65.30	64.60	-1	601	-0.17%
2021/07/19	0	0.00	20	64.67	65.30	-20	594	-3.36%
2021/07/07	1	64.70	0	0.00	64.50	1	625	0.16%
2021/06/28	1.1	67.80	0	0.00	67.80	1.1	623	0.18%
2021/06/22	2	67.10	0	0.00	67.00	2	630	0.32%
2021/06/21	0	0.00	1	67.80	67.60	-1	630	-0.16%
2021/06/18	1	69.70	0	0.00	69.10	1	627	0.16%
2021/06/17	0	0.00	1	69.40	69.30	-1	630	-0.16%
2021/05/28	0	0.00	4	71.38	72.00	-4	589	-0.68%
2021/05/27	8	72.24	0	0.00	71.80	8	611	1.31%
2021/05/26	2	72.50	1	72.80	72.60	1	620	0.16%
2021/05/25	0	0.00	1	70.90	70.50	-1	615	-0.16%
2021/05/24	0	0.00	1	70.80	70.80	-1	618	-0.16%
2021/05/21	0	0.00	1	71.40	71.40	-1	637	-0.16%
2021/05/20	8	71.28	0	0.00	72.10	8	661	1.21%
2021/05/19	0	0.00	2	68.50	68.50	-2	629	-0.32%
2021/05/18	0	0.00	3	60.60	62.30	-3	616	-0.49%
2021/05/17	2	60.60	0	0.00	59.30	2	609	0.33%
2021/05/04	0	0.00	1	70.00	67.60	-1	597	-0.17%
2021/05/03	1	70.00	0	0.00	70.10	1	593	0.17%
2021/04/28	0	0.00	20	72.87	72.90	-20	600	-3.33%
2021/04/22	0	0.00	5	74.30	74.00	-5	606	-0.82%
2021/04/21	5	76.80	13	76.95	76.60	-8	603	-1.32%
2021/04/20	0	0.00	1	73.60	76.60	-1	599	-0.17%
2021/04/08	1	76.00	10	76.00	76.10	-9	572	-1.57%
2021/04/07	0	0.00	4	77.35	77.20	-4	564	-0.71%
2021/04/01	0	0.00	5	77.80	77.90	-5	565	-0.88%
2021/03/19	1	76.60	0	0.00	76.50	1	585	0.17%
2021/03/09	0	0.00	34	76.91	76.70	-34	701	-4.85%
2021/03/08	0	0.00	7	80.57	78.00	-7	698	-1.00%
2021/03/05	0	0.00	1	81.00	80.20	-1	693	-0.14%
2021/02/24	0	0.00	2	77.80	77.60	-2	646	-0.31%
2021/02/23	1	78.60	0	0.00	78.50	1	640	0.16%
2021/02/22	2	83.30	0	0.00	83.00	2	621	0.32%
2021/02/04	8	71.49	1	72.20	72.30	7	576	1.21%
2021/01/29	1	70.30	0	0.00	69.90	1	573	0.17%
2021/01/28	1	71.70	10	70.70	70.30	-9	571	-1.58%
2021/01/26	0	0.00	1	73.90	73.30	-1	552	-0.18%
2021/01/25	1	72.60	0	0.00	73.00	1	548	0.18%
2021/01/22	2	73.60	1	74.70	73.60	1	556	0.18%
2021/01/20	1	76.00	33	76.38	75.10	-32	543	-5.89%
2021/01/19	1	78.50	1	78.10	78.00	0	535	0.00%
2021/01/18	1	78.80	0	0.00	78.50	1	534	0.19%
2021/01/15	0	0.00	2	78.70	78.60	-2	529	-0.38%
2021/01/08	1	82.10	0	0.00	82.10	1	511	0.20%
2021/01/06	0	0.00	1	84.10	81.70	-1	510	-0.20%
2020/12/28	1	85.50	0	0.00	85.00	1	547	0.18%
2020/12/22	2	84.85	0	0.00	84.60	2	572	0.35%
2020/12/18	1	82.30	0	0.00	86.50	1	597	0.17%
2020/12/16	0	0.00	1	83.70	83.60	-1	610	-0.16%
2020/12/10	1	84.90	0	0.00	88.20	1	621	0.16%
2020/12/08	1	79.60	4	81.55	79.40	-3	613	-0.49%
2020/12/07	2	82.40	0	0.00	82.20	2	597	0.33%
2020/12/03	0	0.00	10	86.56	86.50	-10	592	-1.69%
2020/12/01	1	87.60	0	0.00	86.90	1	638	0.16%
2020/11/25	2	87.00	0	0.00	87.00	2	849	0.24%
2020/11/09	0	0.00	2	87.10	87.00	-2	1,489	-0.13%
2020/11/06	1	87.10	4	86.40	86.50	-3	1,490	-0.20%
2020/11/05	4	88.20	0	0.00	87.10	4	1,491	0.27%
2020/11/04	1	87.70	0	0.00	87.60	1	1,491	0.07%
2020/10/29	0	0.00	1	86.50	86.20	-1	1,489	-0.07%
2020/10/28	1	86.80	1	86.80	86.80	0	1,488	0.00%
2020/10/22	2	87.90	0	0.00	87.50	2	1,499	0.13%
2020/10/20	0	0.00	1	88.60	88.50	-1	1,514	-0.07%
2020/10/15	3	88.47	0	0.00	88.40	3	1,530	0.20%
2020/10/12	2	88.50	0	0.00	88.50	2	1,556	0.13%
2020/10/08	0	0.00	1	90.80	90.10	-1	1,559	-0.06%
2020/10/07	1	90.00	0	0.00	90.20	1	1,572	0.06%
2020/09/28	2	91.50	0	0.00	91.10	2	1,812	0.11%
2020/09/25	1	95.20	0	0.00	91.00	1	1,816	0.06%
2020/09/22	0	0.00	2	102.75	101.00	-2	1,809	-0.11%
2020/09/21	1	105.00	6	107.00	104.50	-5	1,802	-0.28%
2020/09/17	3	106.50	5	105.50	104.50	-2	1,810	-0.11%
2020/09/16	8	107.19	5	106.50	106.50	3	1,813	0.17%
2020/09/15	6	105.75	1	107.00	105.50	5	1,824	0.27%
2020/09/14	1	105.50	9	106.28	104.50	-8	1,826	-0.44%
2020/09/11	9	108.33	2	110.50	106.50	7	1,827	0.38%
2020/09/09	0	0.00	1	106.00	105.00	-1	1,811	-0.06%
2020/09/07	0	0.00	1	106.00	103.50	-1	1,808	-0.06%
2020/09/03	2	108.00	1	110.00	112.50	1	1,781	0.06%
2020/09/02	0	0.00	3	106.50	106.50	-3	1,742	-0.17%
2020/09/01	0	0.00	1	112.50	110.00	-1	1,715	-0.06%
2020/08/31	0	0.00	31	115.32	115.00	-31	1,669	-1.86%
2020/08/28	6	124.17	18	122.64	123.00	-12	1,613	-0.74%
2020/08/27	0	0.00	11	122.50	122.50	-11	1,457	-0.75%
2020/08/26	18	109.97	3	109.33	111.50	15	1,434	1.05%
2020/08/25	3	105.00	11	105.00	101.50	-8	1,327	-0.60%
2020/08/24	10	102.25	1	104.00	102.00	9	1,297	0.69%
2020/08/20	3	94.73	8	99.66	93.60	-5	1,255	-0.40%
2020/08/19	7	100.14	1	100.00	99.80	6	1,251	0.48%
2020/08/18	0	0.00	4	95.33	97.70	-4	1,237	-0.32%
2020/08/17	32	97.00	1	95.20	97.00	31	1,219	2.54%
2020/08/13	0	0.00	1	87.70	87.00	-1	1,173	-0.09%
2020/08/12	1	87.00	0	0.00	87.00	1	1,179	0.08%
2020/08/10	0	0.00	1	87.70	86.90	-1	1,196	-0.08%
2020/08/06	1	87.50	0	0.00	88.00	1	1,206	0.08%
2020/08/05	0	0.00	2	88.30	88.00	-2	1,211	-0.17%
2020/07/28	0	0.00	2	86.50	86.40	-2	1,332	-0.15%
2020/07/24	3	87.50	0	0.00	86.70	3	1,362	0.22%
2020/07/21	2	89.80	0	0.00	89.30	2	1,397	0.14%
2020/07/20	1	89.00	0	0.00	88.70	1	1,411	0.07%
2020/07/17	2	89.10	0	0.00	88.80	2	1,435	0.14%
2020/07/15	0	0.00	2	90.80	90.80	-2	1,456	-0.14%
2020/07/13	1	92.90	0	0.00	93.60	1	1,469	0.07%
2020/07/10	0	0.00	4	101.50	96.50	-4	1,463	-0.27%
2020/07/09	3	102.63	4	102.25	104.50	-1	1,431	-0.07%
2020/07/08	4	92.80	5	92.34	95.00	-1	1,387	-0.07%
2020/07/07	1	89.50	0	0.00	89.50	1	1,338	0.07%
2020/07/06	0	0.00	1	89.30	89.10	-1	1,339	-0.07%
2020/07/02	2	90.50	4	91.73	90.30	-2	1,377	-0.15%
2020/07/01	1	89.50	0	0.00	89.90	1	1,395	0.07%
2020/06/30	3	89.93	1	90.20	89.80	2	1,409	0.14%
2020/06/23	2	93.40	0	0.00	93.50	2	1,411	0.14%
2020/06/22	1	94.90	6	95.32	94.70	-5	1,412	-0.35%
2020/06/19	2	92.60	0	0.00	91.90	2	1,408	0.14%
2020/06/18	0	0.00	1	94.30	94.10	-1	1,412	-0.07%
2020/06/17	0	0.00	3	93.27	93.70	-3	1,409	-0.21%
2020/06/16	1	91.70	0	0.00	91.50	1	1,416	0.07%
2020/06/15	1	89.50	0	0.00	90.00	1	1,445	0.07%
2020/06/12	3	87.70	0	0.00	88.80	3	1,460	0.21%
2020/06/11	3	90.20	0	0.00	90.30	3	1,467	0.20%
2020/06/08	0	0.00	1	92.30	92.00	-1	1,524	-0.07%
2020/06/04	0	0.00	1	92.10	91.50	-1	1,545	-0.06%
2020/06/03	0	0.00	1	91.50	91.30	-1	1,551	-0.06%
2020/06/02	4	91.35	39	91.05	90.60	-35	1,547	-2.26%
2020/05/29	0	0.00	1	94.20	94.50	-1	1,536	-0.07%
2020/05/27	2	95.35	11	95.75	95.70	-9	1,540	-0.58%
2020/05/26	12	100.08	6	99.87	96.60	6	1,534	0.39%
2020/05/25	6	96.88	4	97.08	97.80	2	1,508	0.13%
2020/05/22	40	95.25	2	94.70	93.70	38	1,487	2.55%
2020/05/21	1	94.00	4	94.28	93.30	-3	1,470	-0.20%
2020/05/20	0	0.00	15	91.31	90.00	-15	1,454	-1.03%
2020/05/19	0	0.00	2	91.80	91.60	-2	1,450	-0.14%
2020/05/15	3	90.20	1	90.59	89.00	2	1,451	0.14%
2020/05/14	4	92.53	0	0.00	91.10	4	1,445	0.28%
2020/05/13	1	92.30	1	92.70	93.50	0	1,439	0.00%
2020/05/11	0	0.00	1	92.90	93.10	-1	1,447	-0.07%
2020/05/08	0	0.00	2	95.75	94.10	-2	1,441	-0.14%
2020/05/07	4	98.10	2	98.80	97.90	2	1,417	0.14%
2020/05/06	1	93.00	6	92.00	93.00	-5	1,393	-0.36%
2020/05/05	3	94.20	1	93.00	92.50	2	1,389	0.14%
2020/05/04	0	0.00	5	94.30	94.20	-5	1,390	-0.36%
2020/04/30	1	96.90	0	0.00	96.90	1	1,456	0.07%
2020/04/29	5	97.20	8	97.01	97.50	-3	1,505	-0.20%
2020/04/28	8	95.73	1	96.60	95.20	7	1,504	0.47%
2020/04/27	0	0.00	2	93.40	94.40	-2	1,516	-0.13%
2020/04/24	0	0.00	9	92.93	92.50	-9	1,508	-0.60%
2020/04/23	10	92.83	21	93.43	92.50	-11	1,501	-0.73%
2020/04/22	19	90.91	1	88.70	92.00	18	1,484	1.21%
2020/04/20	1	92.10	1	94.60	91.50	0	1,443	0.00%
2020/04/17	1	91.10	0	0.00	91.10	1	1,456	0.07%
2020/04/15	0	0.00	5	90.92	90.30	-5	1,465	-0.34%
2020/04/14	9	91.90	21	90.08	92.20	-12	1,454	-0.83%
2020/04/13	19	84.63	7	83.63	89.10	12	1,415	0.85%
2020/04/10	5	81.50	4	80.80	81.00	1	1,375	0.07%
2020/04/09	3	81.60	0	0.00	80.70	3	1,394	0.22%
2020/04/08	2	82.15	2	82.45	82.10	0	1,390	0.00%
2020/04/07	1	80.50	2	83.55	82.00	-1	1,377	-0.07%
2020/04/06	5	76.50	21	77.81	78.30	-16	1,338	-1.20%
2020/04/01	14	70.95	0	0.00	71.20	14	1,310	1.07%
2020/03/31	1	66.90	3	67.47	67.60	-2	1,297	-0.15%
2020/03/30	1	64.40	2	64.45	64.50	-1	1,288	-0.08%
2020/03/25	5	63.68	2	64.20	64.00	3	1,355	0.22%
2020/03/24	1	57.70	1	59.30	59.80	0	1,414	0.00%
2020/03/23	0	0.00	1	55.60	55.00	-1	1,444	-0.07%
2020/03/20	1	57.60	3	57.27	57.10	-2	1,466	-0.14%
2020/03/19	0	0.00	7	52.86	52.40	-7	1,522	-0.46%
2020/03/18	0	0.00	3	61.20	58.20	-3	1,598	-0.19%
2020/03/17	2	64.00	0	0.00	61.30	2	1,697	0.12%
2020/03/16	5	72.60	3	71.00	67.80	2	1,678	0.12%
2020/03/13	5	67.58	5	67.50	68.10	0	1,652	0.00%
2020/03/12	1	79.00	0	0.00	75.00	1	1,631	0.06%
2020/03/10	2	82.50	1	82.10	82.50	1	1,592	0.06%
2020/03/05	0	0.00	3	90.60	91.10	-3	1,579	-0.19%
2020/03/02	1	86.10	1	86.40	86.30	0	1,663	0.00%
2020/02/27	1	90.40	0	0.00	89.00	1	1,888	0.05%
2020/02/25	5	91.48	0	0.00	91.30	5	1,922	0.26%
2020/02/24	12	93.63	0	0.00	93.40	12	1,924	0.62%
2020/02/19	0	0.00	11	96.20	96.20	-11	1,941	-0.57%
2020/02/17	2	94.20	0	0.00	93.50	2	1,969	0.10%
2020/02/13	12	95.27	0	0.00	94.90	12	1,989	0.60%
2020/02/12	0	0.00	2	97.15	96.50	-2	2,003	-0.10%
2020/02/11	25	94.14	0	0.00	94.50	25	2,028	1.23%
2020/02/07	3	96.17	1	97.10	95.40	2	2,044	0.10%
2020/02/06	0	0.00	1	99.40	99.00	-1	2,042	-0.05%
2020/02/05	4	99.48	3	99.80	98.90	1	2,078	0.05%
2020/02/04	6	102.92	16	101.75	102.00	-10	2,061	-0.48%
2020/02/03	3	94.10	7	96.73	101.50	-4	1,991	-0.20%
2020/01/30	3	94.47	7	96.43	91.10	-4	1,930	-0.21%
2020/01/17	1	93.50	0	0.00	93.20	1	1,914	0.05%
2020/01/15	1	94.50	0	0.00	94.50	1	1,926	0.05%
2020/01/14	1	94.70	0	0.00	94.00	1	1,927	0.05%
2020/01/13	2	95.35	1	97.00	95.30	1	1,920	0.05%
2020/01/10	4	90.88	2	91.30	91.90	2	1,891	0.11%
2020/01/09	1	93.00	3	91.30	90.40	-2	1,889	-0.11%
2020/01/08	28	93.98	0	0.00	92.40	28	1,880	1.49%
2020/01/07	0	0.00	1	95.30	95.10	-1	1,881	-0.05%
2020/01/02	4	99.33	0	0.00	98.90	4	1,897	0.21%
2019/12/31	1	98.80	0	0.00	99.10	1	1,891	0.05%
2019/12/27	0	0.00	1	99.50	99.10	-1	1,921	-0.05%
2019/12/25	3	100.67	0	0.00	100.50	3	1,919	0.16%
2019/12/23	0	0.00	2	98.90	98.80	-2	1,964	-0.10%
2019/12/19	7	95.64	2	95.20	94.60	5	1,880	0.27%
2019/12/18	2	99.85	0	0.00	99.80	2	1,808	0.11%
2019/12/17	0	0.00	1	103.50	102.50	-1	1,770	-0.06%
2019/12/16	7	101.79	6	101.83	104.00	1	1,742	0.06%
2019/12/13	15	106.47	2	108.00	106.00	13	1,665	0.78%
2019/12/12	24	119.08	0	0.00	117.50	24	1,555	1.54%
2019/12/11	4	131.00	0	0.00	130.50	4	1,436	0.28%
2019/12/06	1	132.00	0	0.00	131.50	1	1,428	0.07%
2019/12/03	0	0.00	1	132.00	132.00	-1	1,429	-0.07%
2019/12/02	1	135.00	1	135.50	134.00	0	1,422	0.00%
2019/11/29	2	135.50	0	0.00	136.50	2	1,428	0.14%
2019/11/28	0	0.00	1	137.00	138.50	-1	1,426	-0.07%
2019/11/27	1	135.00	1	133.00	133.00	0	1,382	0.00%
2019/11/26	0	0.00	1	131.00	131.00	-1	1,339	-0.07%
2019/11/21	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2019/11/20	1	130.50	1	132.50	132.50	0	1,044	0.00%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	1	132.00	0	0.00	131.00	1	1,019	0.10%
2019/11/11	2	135.25	2	136.00	137.50	0	983	0.00%
2019/11/08	1	133.00	0	0.00	133.00	1	973	0.10%
2019/11/07	0	0.00	2	137.00	135.50	-2	951	-0.21%
2019/11/05	4	138.75	0	0.00	138.50	4	939	0.43%
2019/11/04	2	140.50	5	140.70	140.00	-3	946	-0.32%
2019/10/29	1	135.00	1	135.00	133.50	0	934	0.00%
2019/10/28	1	137.50	1	139.00	135.00	0	945	0.00%
2019/10/23	11	138.00	1	140.00	138.00	10	935	1.07%
2019/10/21	3	137.00	0	0.00	138.00	3	925	0.32%
2019/10/18	35	137.86	0	0.00	137.00	35	928	3.77%
2019/10/16	2	135.00	1	134.50	134.50	1	975	0.10%
2019/10/15	1	138.00	1	136.00	136.00	0	984	0.00%
2019/10/14	1	140.00	0	0.00	138.50	1	988	0.10%
2019/10/09	2	143.50	0	0.00	142.50	2	956	0.21%
2019/10/01	0	0.00	1	148.00	147.50	-1	916	-0.11%
2019/09/27	16	148.06	1	149.00	149.00	15	908	1.65%
2019/09/25	1	149.00	0	0.00	148.50	1	898	0.11%
2019/09/17	1	151.00	0	0.00	151.00	1	938	0.11%
2019/09/11	0	0.00	1	151.00	151.50	-1	981	-0.10%
2019/09/05	1	147.00	0	0.00	149.00	1	999	0.10%
2019/09/04	1	148.50	0	0.00	148.00	1	1,025	0.10%
2019/08/27	0	0.00	3	143.83	144.00	-3	1,037	-0.29%
2019/08/26	1	142.00	0	0.00	140.50	1	1,032	0.10%
2019/08/23	1	143.50	2	145.00	143.00	-1	1,033	-0.10%
2019/08/20	1	144.00	0	0.00	144.00	1	1,059	0.09%
2019/08/14	0	0.00	2	143.50	141.00	-2	1,068	-0.19%
2019/08/13	1	143.00	0	0.00	142.00	1	1,069	0.09%
2019/08/08	0	0.00	1	148.00	149.00	-1	1,061	-0.09%
2019/08/07	1	147.50	3	150.00	147.50	-2	1,066	-0.19%
2019/08/06	4	146.88	1	143.50	148.50	3	1,078	0.28%
2019/08/05	2	154.75	0	0.00	150.50	2	1,085	0.18%
2019/08/01	0	0.00	1	166.00	167.50	-1	1,068	-0.09%
2019/07/31	0.2	167.50	0	0.00	167.00	0.2	1,070	0.02%
2019/07/30	0	0.00	1	165.00	165.00	-1	1,059	-0.09%
2019/07/18	5	171.40	5	170.60	168.00	0	1,035	0.00%
2019/07/17	0	0.00	4	166.63	167.50	-4	991	-0.40%
2019/07/16	0	0.00	2	163.00	164.00	-2	965	-0.21%
2019/07/15	1	161.50	0	0.00	161.50	1	947	0.11%
2019/07/11	3	161.67	0	0.00	160.50	3	959	0.31%
2019/07/10	3	159.50	0	0.00	161.50	3	965	0.31%
2019/07/03	0	0.00	1	166.00	165.00	-1	971	-0.10%
2019/07/02	0	0.00	3	163.83	165.00	-3	970	-0.31%
2019/07/01	1	159.50	0	0.00	159.50	1	944	0.11%
2019/06/25	2	160.25	0	0.00	159.00	2	973	0.21%
2019/06/24	0	0.00	2	162.50	161.50	-2	962	-0.21%
2019/06/20	1	154.50	1	156.50	157.50	0	939	0.00%
2019/06/17	2	152.75	2	153.50	151.00	0	926	0.00%
2019/06/13	0	0.00	1	153.00	151.00	-1	944	-0.11%
2019/06/12	0	0.00	1	155.00	152.50	-1	956	-0.10%
2019/06/11	1	149.50	4	147.75	150.00	-3	960	-0.31%
2019/06/10	1	142.00	0	0.00	140.50	1	934	0.11%
2019/06/06	1	138.00	0	0.00	139.00	1	936	0.11%
2019/06/04	0	0.00	1	139.00	138.50	-1	956	-0.10%
2019/06/03	0	0.00	1	138.50	139.50	-1	987	-0.10%
2019/05/31	0	0.00	2	137.25	139.00	-2	1,011	-0.20%
2019/05/28	1	133.00	0	0.00	133.50	1	1,074	0.09%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/23	0	0.00	1	136.00	137.50	-1	1,119	-0.09%
2019/05/22	0	0.00	1	140.00	139.00	-1	1,145	-0.09%
2019/05/20	0	0.00	1	137.50	138.00	-1	1,230	-0.08%
2019/05/17	2	137.50	3	135.00	134.00	-1	1,231	-0.08%
2019/05/15	2	140.00	0	0.00	140.00	2	1,307	0.15%
2019/05/14	1	135.00	1	139.50	138.50	0	1,307	0.00%
2019/05/10	1	143.50	0	0.00	143.50	1	1,299	0.08%
2019/05/06	2	153.25	0	0.00	153.00	2	1,320	0.15%
2019/04/30	1	157.00	0	0.00	157.00	1	1,405	0.07%
2019/04/24	0	0.00	1	166.50	164.50	-1	1,416	-0.07%
2019/04/23	2	167.25	1	168.00	166.50	1	1,425	0.07%
2019/04/22	1	164.00	0	0.00	164.00	1	1,428	0.07%
2019/04/19	0	0.00	3	164.00	163.50	-3	1,463	-0.21%
2019/04/18	1	169.00	0	0.00	164.00	1	1,574	0.06%
2019/04/17	1	168.00	0	0.00	168.50	1	1,586	0.06%
2019/04/15	1	167.50	0	0.00	168.00	1	1,642	0.06%
2019/04/12	1	171.50	0	0.00	169.00	1	1,698	0.06%
2019/04/10	1	172.00	2	172.25	172.50	-1	1,772	-0.06%
2019/04/09	1	170.50	3	171.50	170.50	-2	1,824	-0.11%
2019/04/08	3	170.00	0	0.00	170.00	3	1,823	0.16%
2019/04/03	31	172.90	1	172.00	170.00	30	1,822	1.65%
2019/04/02	0	0.00	1	171.00	171.00	-1	1,821	-0.05%
2019/04/01	1	168.00	1	168.50	168.00	0	1,812	0.00%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/28	2	168.00	0	0.00	167.00	2	1,809	0.11%
2019/03/26	0	0.00	0.1	171.00	169.00	-0.1	1,833	-0.01%
2019/03/25	3	169.83	1	169.50	169.50	2	1,859	0.11%
2019/03/22	1	174.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	3	174.67	175.00	-3	1,948	-0.15%
2019/03/19	0	0.00	1	171.00	171.00	-1	2,005	-0.05%
2019/03/18	3	171.00	0	0.00	170.50	3	2,014	0.15%
2019/03/15	1	174.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	9	176.83	0	0.00	175.00	9	2,011	0.45%
2019/03/11	1	179.00	0	0.00	178.00	1	2,136	0.05%
2019/03/08	0	0.00	1	180.00	180.00	-1	2,151	-0.05%
2019/03/07	7	182.93	15	186.87	181.50	-8	2,200	-0.36%
2019/03/06	1	184.00	1	183.00	184.00	0	2,218	0.00%
2019/03/05	7	180.71	13	183.42	183.00	-6	2,203	-0.27%
2019/03/04	10	180.45	3	185.33	179.00	7	2,190	0.32%
2019/02/27	0	0.00	1	178.50	181.50	-1	2,157	-0.05%
2019/02/25	1	177.50	0	0.00	177.00	1	2,158	0.05%
2019/02/22	3	181.83	0	0.00	181.50	3	2,161	0.14%
2019/02/21	5	180.00	7	182.14	180.00	-2	2,168	-0.09%
2019/02/20	5	178.80	8	179.63	179.00	-3	2,152	-0.14%
2019/02/19	2	178.75	2	177.00	177.50	0	2,182	0.00%
2019/02/18	12	172.42	1	171.50	171.50	11	2,155	0.51%
2019/02/15	8	174.06	0	0.00	170.50	8	2,160	0.37%
2019/02/14	3	169.67	2	170.50	172.00	1	2,127	0.05%
2019/02/11	1	166.00	0	0.00	166.50	1	2,151	0.05%
2019/01/30	0	0.00	10	169.00	168.50	-10	2,220	-0.45%
2019/01/29	0	0.00	22	168.50	168.00	-22	2,302	-0.96%
2019/01/24	17	177.00	0	0.00	175.00	17	2,389	0.71%
2019/01/23	16	176.44	0	0.00	173.50	16	2,398	0.67%
2019/01/18	0	0.00	0.2	173.50	171.50	-0.2	2,419	-0.01%
2019/01/17	0	0.00	1	170.50	170.50	-1	2,451	-0.04%
2019/01/16	10	168.50	0	0.00	168.00	10	2,468	0.41%
2019/01/15	2	172.00	0	0.00	170.00	2	2,460	0.08%
2019/01/14	10	171.50	1	171.50	171.50	9	2,461	0.37%
2019/01/11	1	173.50	1	171.50	172.00	0	2,461	0.00%
2019/01/10	2	185.25	41	180.50	175.50	-39	2,440	-1.60%
2019/01/08	1	174.00	1	172.50	172.50	0	2,325	0.00%
2019/01/03	5	172.50	7	170.86	173.00	-2	2,269	-0.09%
2018/12/28	0	0.00	2	166.00	165.50	-2	2,243	-0.09%
2018/12/26	1	159.00	0	0.00	158.00	1	2,372	0.04%
2018/12/20	0	0.00	11	162.45	159.50	-11	2,521	-0.44%
2018/12/17	1	163.50	20	164.00	163.50	-19	2,514	-0.76%
2018/12/14	0	0.00	1	161.50	160.00	-1	2,491	-0.04%
2018/12/13	2	155.75	7	153.00	156.00	-5	2,448	-0.20%
2018/12/12	4	150.00	3	149.83	148.50	1	2,406	0.04%
2018/12/07	2	152.25	0	0.00	151.50	2	2,435	0.08%
2018/12/06	1	152.50	4	154.13	152.50	-3	2,413	-0.12%
2018/12/05	4	169.88	0	0.00	169.00	4	2,364	0.17%
2018/12/04	11	174.45	10	172.25	173.50	1	2,345	0.04%
2018/11/30	4	162.25	6	160.17	161.00	-2	2,356	-0.08%
2018/11/29	0	0.00	2	153.50	158.50	-2	2,310	-0.09%
2018/11/28	20	144.00	1	144.00	144.50	19	2,261	0.84%
2018/11/27	1	144.00	0	0.00	144.00	1	2,269	0.04%
2018/11/26	3	143.17	2	143.25	144.00	1	2,270	0.04%
2018/11/23	1	150.00	1	145.50	145.00	0	2,286	0.00%
2018/11/22	3	149.00	2	150.75	148.00	1	2,305	0.04%
2018/11/21	10	149.00	10	147.25	147.00	0	2,298	0.00%
2018/11/20	2	148.50	3	149.67	149.50	-1	2,280	-0.04%
2018/11/19	2	144.50	1	144.50	144.50	1	2,253	0.04%
2018/11/16	2	144.00	0	0.00	144.00	2	2,244	0.09%
2018/11/15	12	142.54	2	140.50	140.50	10	2,191	0.46%
2018/11/13	3	151.50	1	151.00	151.00	2	2,151	0.09%
2018/11/12	0	0.00	1	156.00	156.00	-1	2,133	-0.05%
2018/11/09	1	160.00	2	159.50	158.00	-1	2,129	-0.05%
2018/11/07	15	156.37	35	156.40	157.50	-20	2,061	-0.97%
2018/11/06	21	166.90	0	0.00	163.50	21	1,984	1.06%
2018/11/05	1	185.50	2	181.00	181.00	-1	1,886	-0.05%
2018/11/02	1	199.00	2	198.75	199.50	-1	1,819	-0.05%
2018/10/31	1	193.00	0	0.00	193.00	1	1,783	0.06%
2018/10/30	0	0.00	40	195.45	196.00	-40	1,774	-2.25%
2018/10/29	1	198.00	31	195.95	193.00	-30	1,766	-1.70%
2018/10/26	1	189.00	6	195.50	190.50	-5	1,743	-0.29%
2018/10/25	2	192.50	2	189.00	189.50	0	1,751	0.00%
2018/10/24	0	0.00	72	192.49	194.00	-72	1,715	-4.20%
2018/10/23	0	0.00	7	190.57	187.00	-7	1,692	-0.41%
2018/10/22	3	188.83	1	193.00	191.00	2	1,700	0.12%
2018/10/19	5	187.90	0	0.00	188.00	5	1,715	0.29%
2018/10/18	0	0.00	10	193.00	191.00	-10	1,736	-0.58%
2018/10/17	2	195.00	0	0.00	191.50	2	1,747	0.11%
2018/10/15	6	188.25	6	188.75	190.00	0	1,791	0.00%
2018/10/12	1	187.50	0	0.00	190.50	1	1,804	0.06%
2018/10/11	11	184.45	9	187.61	183.50	2	1,825	0.11%
2018/10/09	0	0.00	1	205.00	203.50	-1	1,808	-0.06%
2018/10/08	12	209.29	3	207.17	206.00	9	1,802	0.50%
2018/10/05	4	217.00	2	217.75	213.50	2	1,791	0.11%
2018/10/04	4	213.25	63	218.29	213.00	-59	1,726	-3.42%
2018/10/03	1	209.00	4	204.38	206.50	-3	1,679	-0.18%
2018/10/02	1	204.50	37	206.73	201.00	-36	1,669	-2.16%
2018/09/28	2	190.75	0	0.00	188.50	2	1,622	0.12%
2018/09/27	3	190.50	50	191.83	192.00	-47	1,614	-2.91%
2018/09/25	3	182.33	0	0.00	183.50	3	1,598	0.19%
2018/09/21	11	181.00	1	182.00	182.00	10	1,622	0.62%
2018/09/20	11	185.45	0	0.00	184.00	11	1,590	0.69%
2018/09/18	10	190.00	0	0.00	189.00	10	1,575	0.63%
2018/09/17	0	0.00	30	204.17	197.00	-30	1,581	-1.90%
2018/09/13	2	196.00	22	197.36	196.50	-20	1,600	-1.25%
2018/09/12	1	187.50	0	0.00	185.50	1	1,584	0.06%
2018/09/11	0	0.00	1	182.00	187.50	-1	1,580	-0.06%
2018/09/10	0	0.00	1	192.50	190.50	-1	1,571	-0.06%
2018/09/07	57	193.54	3	199.33	191.00	54	1,574	3.43%
2018/09/06	63	209.87	2	213.00	203.50	61	1,541	3.96%
2018/09/05	1	215.00	0	0.00	215.00	1	1,505	0.07%
2018/09/03	3	219.00	0	0.00	215.00	3	1,491	0.20%
2018/08/29	33	221.82	0	0.00	221.00	33	1,503	2.19%
2018/08/28	13	231.77	0	0.00	229.00	13	1,484	0.88%
2018/08/27	0	0.00	1	237.00	236.50	-1	1,477	-0.07%
2018/08/24	2	238.00	0	0.00	237.00	2	1,490	0.13%
2018/08/22	20	245.00	0	0.00	245.50	20	1,525	1.31%
2018/08/21	0	245.50	13	248.00	245.50	-13	1,546	-0.84%
2018/08/20	0	0.00	1	240.00	240.00	-1	1,578	-0.06%
2018/08/16	0	0.00	1	238.00	238.00	-1	1,706	-0.06%
2018/08/15	10	240.50	10	238.00	238.00	0	1,798	0.00%
2018/08/14	1	246.00	0	0.00	243.50	1	1,819	0.05%
2018/08/13	0	0.00	1	238.00	240.50	-1	1,824	-0.05%
2018/08/09	2	245.25	2	244.50	244.50	0	1,847	0.00%
2018/08/08	12	248.63	11	250.95	247.00	1	1,900	0.05%
2018/08/07	41	251.38	0	0.00	248.00	41	1,974	2.08%
2018/08/06	0	0.00	8.1	257.84	250.50	-8.1	2,007	-0.40%
2018/08/02	20	264.50	1	267.00	263.00	19	2,037	0.93%
2018/08/01	2	266.00	12	269.00	270.00	-10	2,086	-0.48%
2018/07/31	2	254.00	0	0.00	256.00	2	2,094	0.10%
2018/07/26	6	258.33	6	255.00	255.00	0	2,433	0.00%
2018/07/25	9	254.50	2	251.50	255.50	7	2,494	0.28%
2018/07/23	25	248.26	2	244.25	240.50	23	2,626	0.88%
2018/07/20	3	257.67	1	257.00	257.00	2	2,754	0.07%
2018/07/18	24.1	256.66	1	256.50	253.00	23.1	2,871	0.80%
2018/07/17	2	268.00	1	273.00	268.00	1	2,955	0.03%
2018/07/16	2	269.00	2	270.75	267.50	0	3,005	0.00%
2018/07/12	55	269.17	2	269.50	266.50	53	3,144	1.69%
2018/07/11	5	269.30	1	271.50	268.50	4	3,127	0.13%
2018/07/10	11	283.64	2	284.50	281.00	9	3,096	0.29%
2018/07/09	0	0.00	61	284.12	292.50	-61	3,072	-1.99%
2018/07/06	1	285.00	2	290.00	292.00	-1	3,126	-0.03%
2018/07/02	1	322.50	0	0.00	315.00	1	3,124	0.03%
2018/06/29	0	0.00	20	311.50	312.00	-20	3,110	-0.64%
2018/06/27	0	0.00	1	312.50	310.50	-1	3,149	-0.03%
2018/06/25	0	0.00	26	314.83	316.00	-26	3,142	-0.83%
2018/06/22	0	0.00	10	308.00	308.00	-10	3,128	-0.32%
2018/06/21	0	0.00	10	301.00	301.00	-10	3,113	-0.32%
2018/06/19	0	0.00	1	294.50	292.50	-1	3,138	-0.03%
2018/06/15	40	292.50	9	292.00	292.50	31	3,177	0.98%
2018/06/14	22	301.80	0	0.00	298.00	22	3,184	0.69%
2018/06/13	5	306.00	0	0.00	304.50	5	3,184	0.16%
2018/06/11	0	0.00	2	307.75	307.50	-2	3,213	-0.06%
2018/06/07	3	316.99	1	316.50	310.50	2	3,292	0.06%
2018/06/06	22	303.00	1	303.00	316.00	21	3,338	0.63%
2018/06/05	0	0.00	1	317.00	310.50	-1	3,354	-0.03%
2018/06/04	1	315.00	0	0.00	314.00	1	3,587	0.03%
2018/06/01	3.1	316.68	43	316.49	315.50	-39.9	3,684	-1.08%
2018/05/31	0	0.00	2	310.50	315.00	-2	3,688	-0.05%
2018/05/28	22	310.57	1	311.50	310.00	21	3,641	0.58%
2018/05/25	9	337.28	0	0.00	320.50	9	3,594	0.25%
2018/05/24	12	341.17	12	345.92	337.00	0	3,520	0.00%
2018/05/23	8.3	342.76	44	340.24	341.00	-35.7	3,473	-1.03%
2018/05/22	0	0.00	8	324.44	330.00	-8	3,386	-0.24%
2018/05/18	0	0.00	1	320.50	325.00	-1	3,361	-0.03%
2018/05/17	1	324.00	1	322.00	323.00	0	3,352	0.00%
2018/05/16	12	329.75	11	335.55	324.50	1	3,330	0.03%
2018/05/15	1.1	317.05	0	0.00	325.50	1.1	3,288	0.03%
2018/05/14	0	0.00	1	309.00	310.00	-1	3,232	-0.03%
2018/05/11	1	326.50	2	319.25	317.00	-1	3,191	-0.03%
2018/05/10	3	319.00	3	319.33	319.50	0	3,159	0.00%
2018/05/09	22	310.45	25	315.98	316.00	-3	3,116	-0.10%
2018/05/08	5	320.20	31	315.90	314.00	-26	3,052	-0.85%
2018/05/07	5	321.30	15	318.17	319.00	-10	3,013	-0.33%
2018/05/04	62	330.16	3	331.83	322.00	59	2,939	2.01%
2018/05/03	22	342.27	5	341.20	338.00	17	2,830	0.60%
2018/05/02	3	318.00	15	323.63	325.00	-12	2,670	-0.45%
2018/04/30	1	312.50	1	314.00	310.00	0	2,582	0.00%
2018/04/27	6	299.00	61	303.20	307.50	-55	2,501	-2.20%
2018/04/26	20	296.00	24	307.83	288.00	-4	2,400	-0.17%
2018/04/25	2	288.25	101	288.45	298.00	-99	2,241	-4.42%	大賣/
2018/04/24	74	285.09	6	285.50	283.50	68	2,179	3.12%
2018/04/23	1	293.50	64.1	292.56	293.00	-63.1	2,106	-2.99%
2018/04/20	3	264.83	1	270.00	273.50	2	2,009	0.10%
2018/04/19	32	265.00	34	267.22	261.50	-2	1,966	-0.10%
2018/04/18	1.1	253.26	27	257.85	258.50	-26	1,874	-1.38%
2018/04/17	9	248.56	8	249.75	249.50	1	1,785	0.06%
2018/04/13	22	244.25	0	0.00	243.00	22	1,762	1.25%
2018/04/12	23	247.89	4	248.63	245.50	19	1,769	1.07%
2018/04/11	2	238.00	1	238.00	237.50	1	1,685	0.06%
2018/04/10	22	235.55	3	236.00	236.50	19	1,678	1.13%
2018/04/09	9	239.17	0	0.00	237.50	9	1,661	0.54%
2018/04/03	37	243.01	2	243.00	242.50	35	1,638	2.14%
2018/04/02	19	247.61	1	248.00	246.50	18	1,626	1.11%
2018/03/31	5	249.00	0	0.00	249.00	5	1,603	0.31%
2018/03/29	9	241.72	0	0.00	241.50	9	1,547	0.58%
2018/03/28	3	237.00	0	0.00	237.00	3	1,527	0.20%
2018/03/27	11	240.18	0	0.00	238.00	11	1,520	0.72%
2018/03/26	2	238.50	0	0.00	241.00	2	1,512	0.13%
2018/03/23	0	0.00	2	235.50	235.50	-2	1,502	-0.13%
2018/03/22	4	242.13	12	238.42	237.00	-8	1,484	-0.54%
2018/03/20	53	232.53	1	234.00	231.50	52	1,400	3.71%
2018/03/16	0	0.00	0.1	246.50	242.50	-0.1	1,374	0.00%
2018/03/15	0	0.00	4	242.63	243.00	-4	1,386	-0.29%
2018/03/14	19.1	240.13	12	240.29	240.00	7.1	1,357	0.52%
2018/03/13	1	251.50	0	0.00	245.50	1	1,310	0.08%
2018/03/12	4.4	249.36	6	251.75	255.00	-1.6	1,270	-0.13%
2018/03/09	0	0.00	2	249.50	247.50	-2	1,213	-0.16%
2018/03/08	10.1	249.14	34	247.47	246.50	-24	1,156	-2.07%
2018/03/07	1	234.00	3	234.00	234.00	-2	914	-0.22%
2018/03/06	1	212.00	8	211.50	213.00	-7	807	-0.87%
2018/03/05	3	207.00	4	207.88	207.50	-1	798	-0.13%
2018/03/02	0	0.00	2	203.75	204.00	-2	782	-0.26%
2018/02/26	0	0.00	4	203.75	203.50	-4	802	-0.50%
2018/02/23	0	0.00	2	198.50	198.50	-2	793	-0.25%
2018/02/22	22	198.18	1	199.50	197.50	21	797	2.63%
2018/02/21	10	195.50	12	196.00	195.50	-2	791	-0.25%
2018/02/12	2	187.00	0	0.00	188.00	2	791	0.25%
2018/02/07	8	184.00	1	185.50	184.00	7	798	0.88%
2018/02/06	46	183.79	0	0.00	181.00	46	824	5.58%
2018/02/05	5	194.00	1	194.50	194.00	4	802	0.50%
2018/02/02	3	198.00	1	200.50	198.00	2	799	0.25%
2018/02/01	1	201.00	0	0.00	200.00	1	811	0.12%
2018/01/31	1	200.50	0	0.00	200.50	1	815	0.12%
2018/01/30	11	201.32	1	201.00	200.50	10	815	1.23%
2018/01/26	3	207.17	0	0.00	205.50	3	813	0.37%
2018/01/19	0	0.00	1	206.00	202.00	-1	914	-0.11%
2018/01/18	10	204.00	0	0.00	202.50	10	915	1.09%
2018/01/16	2	204.75	0	0.00	201.00	2	941	0.21%
2018/01/15	0	0.00	2	201.00	200.00	-2	908	-0.22%
2018/01/12	3	190.50	0	0.00	190.00	3	877	0.34%
2018/01/10	1	192.50	0	0.00	194.00	1	881	0.11%
2018/01/09	2	189.00	0	0.00	189.50	2	876	0.23%
2018/01/04	5	186.00	0	0.00	186.00	5	864	0.58%
2018/01/02	0	0.00	1	186.00	187.50	-1	870	-0.11%