中裕 (4147)-凱基-建成券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.7
漲跌
--
漲幅
0.00%
成交量
394張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	0	0.00	5	90.10	89.00	-5	1,888	-0.26%
2020/02/24	0	0.00	5	93.20	93.40	-5	1,924	-0.26%
2020/02/19	0	0.00	1	96.20	96.20	-1	1,941	-0.05%
2020/02/14	0	0.00	1	95.70	95.10	-1	1,977	-0.05%
2020/02/13	0	0.00	5	95.10	94.90	-5	1,989	-0.25%
2020/02/10	10	94.00	0	0.00	93.90	10	2,039	0.49%
2020/02/05	3	101.83	0	0.00	98.90	3	2,078	0.14%
2020/02/04	2	105.00	1	102.00	102.00	1	2,061	0.05%
2020/02/03	11	90.24	0	0.00	101.50	11	1,991	0.55%
2020/01/31	1	90.70	0	0.00	92.50	1	1,940	0.05%
2020/01/17	0	0.00	10	94.20	93.20	-10	1,914	-0.52%
2020/01/14	10	96.00	0	0.00	94.00	10	1,927	0.52%
2020/01/09	0	0.00	1	90.40	90.40	-1	1,889	-0.05%
2020/01/08	1	94.70	5	94.10	92.40	-4	1,880	-0.21%
2020/01/07	5	95.38	0	0.00	95.10	5	1,881	0.27%
2020/01/06	0	0.00	1	97.50	97.00	-1	1,903	-0.05%
2020/01/03	5	96.50	4	97.00	96.30	1	1,919	0.05%
2019/12/27	0	0.00	2	99.20	99.10	-2	1,921	-0.10%
2019/12/23	0	0.00	2	99.50	98.80	-2	1,964	-0.10%
2019/12/20	0	0.00	3	97.30	101.50	-3	1,946	-0.15%
2019/12/19	1	98.90	30	94.00	94.60	-29	1,880	-1.54%
2019/12/18	0	0.00	7	101.03	99.80	-7	1,808	-0.39%
2019/12/17	2	105.00	1	102.50	102.50	1	1,770	0.06%
2019/12/16	7	103.71	0	0.00	104.00	7	1,742	0.40%
2019/12/13	3	106.00	17	106.00	106.00	-14	1,665	-0.84%
2019/12/12	15	119.57	0	0.00	117.50	15	1,555	0.96%
2019/12/09	2	131.50	0	0.00	130.50	2	1,435	0.14%
2019/12/06	0	0.00	2	132.50	131.50	-2	1,428	-0.14%
2019/12/03	3	132.67	0	0.00	132.00	3	1,429	0.21%
2019/12/02	2	134.00	0	0.00	134.00	2	1,422	0.14%
2019/11/29	3	136.00	5	136.50	136.50	-2	1,428	-0.14%
2019/11/28	24	138.08	0	0.00	138.50	24	1,426	1.68%
2019/11/25	2	133.75	1	131.50	131.00	1	1,097	0.09%
2019/11/20	1	131.00	1	132.00	132.50	0	1,044	0.00%
2019/11/19	1	130.50	1	130.50	130.50	0	1,037	0.00%
2019/11/14	6	131.00	0	0.00	131.00	6	1,019	0.59%
2019/11/12	2	137.00	0	0.00	135.00	2	989	0.20%
2019/11/11	3	133.50	0	0.00	137.50	3	983	0.31%
2019/11/07	0	0.00	3	136.00	135.50	-3	951	-0.32%
2019/11/05	0	0.00	11	138.77	138.50	-11	939	-1.17%
2019/11/04	1	140.00	0	0.00	140.00	1	946	0.11%
2019/10/30	3	132.50	0	0.00	133.50	3	937	0.32%
2019/10/24	9	139.50	4	139.50	138.50	5	937	0.53%
2019/10/22	0	0.00	1	138.00	139.00	-1	925	-0.11%
2019/10/21	5	137.00	0	0.00	138.00	5	925	0.54%
2019/10/16	3	134.67	0	0.00	134.50	3	975	0.31%
2019/10/15	1	136.00	0	0.00	136.00	1	984	0.10%
2019/10/02	2	147.00	0	0.00	145.50	2	916	0.22%
2019/09/26	0	0.00	2	146.00	145.00	-2	869	-0.23%
2019/09/24	1	150.00	0	0.00	150.00	1	900	0.11%
2019/09/19	0	0.00	5	150.00	149.50	-5	903	-0.55%
2019/09/03	1	149.00	2	152.00	149.00	-1	1,049	-0.10%
2019/09/02	0	0.00	1	149.00	149.00	-1	1,036	-0.10%
2019/08/22	5	143.50	1	143.00	143.00	4	1,052	0.38%
2019/08/13	2	142.75	0	0.00	142.00	2	1,069	0.19%
2019/08/06	1	144.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	0	0.00	1	153.50	150.50	-1	1,085	-0.09%
2019/07/30	2	164.50	0	0.00	165.00	2	1,059	0.19%
2019/07/24	1	165.00	0	0.00	164.00	1	1,039	0.10%
2019/07/22	1	169.50	0	0.00	166.50	1	1,054	0.09%
2019/07/10	0	0.00	5	159.00	161.50	-5	965	-0.52%
2019/07/02	0	0.00	3	164.00	165.00	-3	970	-0.31%
2019/07/01	0	0.00	1	160.00	159.50	-1	944	-0.11%
2019/06/21	1	157.00	0	0.00	157.00	1	944	0.11%
2019/06/19	0	0.00	2	155.00	152.00	-2	923	-0.22%
2019/06/05	0	0.00	2	139.00	137.50	-2	948	-0.21%
2019/05/28	1	134.00	0	0.00	133.50	1	1,074	0.09%
2019/05/27	0	0.00	1	134.50	134.00	-1	1,081	-0.09%
2019/05/21	7	142.00	0	0.00	142.50	7	1,168	0.60%
2019/05/14	1	134.50	0	0.00	138.50	1	1,307	0.08%
2019/05/10	1	148.00	0	0.00	143.50	1	1,299	0.08%
2019/05/07	3	154.33	0	0.00	154.00	3	1,305	0.23%
2019/04/29	0	0.00	5	157.50	155.50	-5	1,401	-0.36%
2019/04/25	0	0.00	1	164.00	164.00	-1	1,398	-0.07%
2019/04/12	1	170.00	0	0.00	169.00	1	1,698	0.06%
2019/04/10	6	172.50	0	0.00	172.50	6	1,772	0.34%
2019/04/03	0	0.00	36	172.67	170.00	-36	1,822	-1.98%
2019/04/02	34	171.00	0	0.00	171.00	34	1,821	1.87%
2019/03/26	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/03/25	0	0.00	1	169.00	169.50	-1	1,859	-0.05%
2019/03/22	2	173.25	2	173.75	172.00	0	1,901	0.00%
2019/03/20	1	171.50	1	171.00	172.00	0	1,991	0.00%
2019/03/15	3	174.00	0	0.00	174.50	3	1,999	0.15%
2019/03/14	0	0.00	2	174.75	175.00	-2	2,011	-0.10%
2019/03/13	5	179.50	0	0.00	179.00	5	2,051	0.24%
2019/03/12	0	0.00	2	181.00	181.00	-2	2,089	-0.10%
2019/03/07	5	184.80	2	188.00	181.50	3	2,200	0.14%
2019/02/25	1	182.00	0	0.00	177.00	1	2,158	0.05%
2019/02/22	1	184.00	0	0.00	181.50	1	2,161	0.05%
2019/02/21	1	183.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	2	178.00	0	0.00	179.00	2	2,152	0.09%
2019/02/19	0	0.00	1	182.00	177.50	-1	2,182	-0.05%
2019/02/14	0	0.00	2	168.50	172.00	-2	2,127	-0.09%
2019/02/13	3	167.67	0	0.00	166.50	3	2,103	0.14%
2019/01/28	0	0.00	1	173.00	172.50	-1	2,360	-0.04%
2019/01/23	1	173.00	8	175.13	173.50	-7	2,398	-0.29%
2019/01/17	1	169.00	0	0.00	170.50	1	2,451	0.04%
2019/01/16	1	167.00	1	168.00	168.00	0	2,468	0.00%
2019/01/11	1	172.00	1	173.50	172.00	0	2,461	0.00%
2019/01/10	7	179.86	3	184.00	175.50	4	2,440	0.16%
2019/01/07	1	169.50	1	172.00	169.50	0	2,290	0.00%
2019/01/04	1	170.50	0	0.00	168.50	1	2,294	0.04%
2019/01/02	1	165.50	1	163.50	163.50	0	2,226	0.00%
2018/12/28	2	168.25	1	169.00	165.50	1	2,243	0.04%
2018/12/20	0	0.00	1	160.00	159.50	-1	2,521	-0.04%
2018/12/17	0	0.00	1	165.00	163.50	-1	2,514	-0.04%
2018/12/14	0	0.00	4	159.38	160.00	-4	2,491	-0.16%
2018/12/11	0	0.00	1	151.50	148.00	-1	2,414	-0.04%
2018/12/10	1	149.00	0	0.00	148.50	1	2,411	0.04%
2018/12/06	6	156.50	1	159.00	152.50	5	2,413	0.21%
2018/12/04	1	169.50	2	169.75	173.50	-1	2,345	-0.04%
2018/12/03	1	167.00	0	0.00	166.50	1	2,343	0.04%
2018/11/30	1	161.00	2	161.75	161.00	-1	2,356	-0.04%
2018/11/29	4	150.38	2	152.00	158.50	2	2,310	0.09%
2018/11/28	0	0.00	1	143.50	144.50	-1	2,261	-0.04%
2018/11/27	1	144.00	5	144.50	144.00	-4	2,269	-0.18%
2018/11/26	0	0.00	6	144.00	144.00	-6	2,270	-0.26%
2018/11/13	0	0.00	2	150.00	151.00	-2	2,151	-0.09%
2018/11/12	0	0.00	1	157.00	156.00	-1	2,133	-0.05%
2018/11/08	2	160.00	0	0.00	157.50	2	2,114	0.09%
2018/11/07	2	155.00	1	156.50	157.50	1	2,061	0.05%
2018/11/06	3	169.00	2	174.50	163.50	1	1,984	0.05%
2018/11/05	24	186.50	10	184.00	181.00	14	1,886	0.74%
2018/11/02	0	0.00	2	196.00	199.50	-2	1,819	-0.11%
2018/11/01	2	193.75	0	0.00	196.00	2	1,787	0.11%
2018/10/31	0	0.00	1	200.00	193.00	-1	1,783	-0.06%
2018/10/30	1	194.00	0	0.00	196.00	1	1,774	0.06%
2018/10/29	1	201.00	1	198.00	193.00	0	1,766	0.00%
2018/10/25	2	194.50	3	191.33	189.50	-1	1,751	-0.06%
2018/10/24	2	193.00	0	0.00	194.00	2	1,715	0.12%
2018/10/19	1	187.00	0	0.00	188.00	1	1,715	0.06%
2018/10/16	0	0.00	1	195.50	192.50	-1	1,778	-0.06%
2018/10/15	2	189.00	0	0.00	190.00	2	1,791	0.11%
2018/10/11	1	188.00	0	0.00	183.50	1	1,825	0.05%
2018/10/09	1	201.00	0	0.00	203.50	1	1,808	0.06%
2018/10/05	2	216.50	6	214.83	213.50	-4	1,791	-0.22%
2018/10/02	10	209.50	13	205.46	201.00	-3	1,669	-0.18%
2018/10/01	2	193.75	1	195.50	194.00	1	1,615	0.06%
2018/09/28	0	0.00	2	188.00	188.50	-2	1,622	-0.12%
2018/09/27	1	190.00	2	192.25	192.00	-1	1,614	-0.06%
2018/09/21	2	180.50	0	0.00	182.00	2	1,622	0.12%
2018/09/20	2	194.00	0	0.00	184.00	2	1,590	0.13%
2018/09/18	3	192.83	0	0.00	189.00	3	1,575	0.19%
2018/09/14	0	0.00	1	198.50	196.00	-1	1,583	-0.06%
2018/09/13	0	0.00	1	198.50	196.50	-1	1,600	-0.06%
2018/09/11	2	188.50	0	0.00	187.50	2	1,580	0.13%
2018/09/10	1	190.00	1	191.00	190.50	0	1,571	0.00%
2018/09/07	5	196.00	2	193.75	191.00	3	1,574	0.19%
2018/09/05	0	0.00	1	215.00	215.00	-1	1,505	-0.07%
2018/09/03	0	0.00	1	221.00	215.00	-1	1,491	-0.07%
2018/08/31	1	228.50	0	0.00	228.50	1	1,481	0.07%
2018/08/27	0	0.00	3	238.17	236.50	-3	1,477	-0.20%
2018/08/24	2	240.00	1	237.00	237.00	1	1,490	0.07%
2018/08/17	0	0.00	1	243.50	238.50	-1	1,660	-0.06%
2018/08/10	1	244.50	1	247.50	244.50	0	1,826	0.00%
2018/08/08	2	247.00	2	249.50	247.00	0	1,900	0.00%
2018/08/07	0	0.00	2	252.00	248.00	-2	1,974	-0.10%
2018/08/06	3	251.83	0	0.00	250.50	3	2,007	0.15%
2018/08/02	1	263.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	0	0.00	2	265.50	270.00	-2	2,086	-0.10%
2018/07/27	2	259.00	2	259.00	262.00	0	2,288	0.00%
2018/07/26	1	256.00	1	263.00	255.00	0	2,433	0.00%
2018/07/25	0	0.00	1	257.00	255.50	-1	2,494	-0.04%
2018/07/23	0	0.00	2	246.00	240.50	-2	2,626	-0.08%
2018/07/20	10	257.25	1	256.50	257.00	9	2,754	0.33%
2018/07/18	3	261.17	0	0.00	253.00	3	2,871	0.10%
2018/07/16	0	0.00	17	268.59	267.50	-17	3,005	-0.57%
2018/07/13	0	0.00	10	268.00	272.00	-10	3,076	-0.33%
2018/07/12	0	0.00	6	266.50	266.50	-6	3,144	-0.19%
2018/07/10	3	288.00	2	285.00	281.00	1	3,096	0.03%
2018/07/09	5	288.60	1	297.50	292.50	4	3,072	0.13%
2018/07/06	3	286.67	2	291.50	292.00	1	3,126	0.03%
2018/07/03	3	308.33	43	307.30	302.00	-40	3,133	-1.28%
2018/07/02	50	322.41	4	322.25	315.00	46	3,124	1.47%
2018/06/29	0	0.00	1	313.00	312.00	-1	3,110	-0.03%
2018/06/28	1	306.00	0	0.00	306.00	1	3,150	0.03%
2018/06/27	1	317.50	0	0.00	310.50	1	3,149	0.03%
2018/06/26	0	0.00	1	313.00	313.50	-1	3,153	-0.03%
2018/06/25	11	311.59	0	0.00	316.00	11	3,142	0.35%
2018/06/22	2	309.00	2	309.75	308.00	0	3,128	0.00%
2018/06/21	2	298.75	2	295.50	301.00	0	3,113	0.00%
2018/06/20	1	291.00	5	291.60	291.00	-4	3,113	-0.13%
2018/06/19	0	0.00	2	295.75	292.50	-2	3,138	-0.06%
2018/06/15	1	292.50	0	0.00	292.50	1	3,177	0.03%
2018/06/14	0	0.00	1	298.00	298.00	-1	3,184	-0.03%
2018/06/08	1	307.50	3	311.33	307.50	-2	3,262	-0.06%
2018/06/07	5	320.00	4	310.88	310.50	1	3,292	0.03%
2018/06/06	2	310.75	7	311.43	316.00	-5	3,338	-0.15%
2018/06/05	1	310.50	0	0.00	310.50	1	3,354	0.03%
2018/06/04	6	317.17	5	314.00	314.00	1	3,587	0.03%
2018/06/01	3	315.50	1	320.50	315.50	2	3,684	0.05%
2018/05/31	3	315.83	2	315.00	315.00	1	3,688	0.03%
2018/05/30	3	309.67	0	0.00	309.00	3	3,674	0.08%
2018/05/29	2.1	310.05	1	308.00	314.50	1.1	3,664	0.03%
2018/05/28	22	316.14	22	311.39	310.00	0	3,641	0.00%
2018/05/25	11	330.95	36	329.69	320.50	-25	3,594	-0.70%
2018/05/24	4	338.13	7	337.07	337.00	-3	3,520	-0.09%
2018/05/23	4	339.25	12	340.17	341.00	-8	3,473	-0.23%
2018/05/22	11	328.55	3	329.33	330.00	8	3,386	0.24%
2018/05/21	10	327.90	4	324.13	324.00	6	3,366	0.18%
2018/05/18	3	324.00	10	323.20	325.00	-7	3,361	-0.21%
2018/05/17	1	323.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	7	330.07	8	327.63	324.50	-1	3,330	-0.03%
2018/05/15	21	322.98	5	322.40	325.50	16	3,288	0.49%
2018/05/14	5	312.40	14	314.29	310.00	-9	3,232	-0.28%
2018/05/11	1	327.50	15	322.73	317.00	-14	3,191	-0.44%
2018/05/10	29	320.57	3	321.67	319.50	26	3,159	0.82%
2018/05/09	13	314.58	11	313.73	316.00	2	3,116	0.06%
2018/05/08	7	322.29	4	322.00	314.00	3	3,052	0.10%
2018/05/07	21	319.64	26.8	321.61	319.00	-5.8	3,013	-0.19%
2018/05/04	15.1	335.18	17	336.79	322.00	-1.9	2,939	-0.06%
2018/05/03	36	335.08	43.2	334.67	338.00	-7.2	2,830	-0.25%
2018/05/02	3.1	322.16	3	322.17	325.00	0.1	2,670	0.00%
2018/04/30	15	310.53	10	309.80	310.00	5	2,582	0.19%
2018/04/27	41.7	300.18	30	300.47	307.50	11.7	2,501	0.47%
2018/04/26	31	304.66	33.1	300.66	288.00	-2.1	2,400	-0.09%
2018/04/25	2	287.50	1	292.00	298.00	1	2,241	0.04%
2018/04/24	8	294.44	5	286.40	283.50	3	2,179	0.14%
2018/04/23	4	289.00	9	289.17	293.00	-5	2,106	-0.24%
2018/04/20	2	269.75	13	270.35	273.50	-11	2,009	-0.55%
2018/04/19	7	265.21	9	266.39	261.50	-2	1,966	-0.10%
2018/04/18	5	256.50	3	257.00	258.50	2	1,874	0.11%
2018/04/17	1	249.50	2	249.75	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	5	248.00	247.50	-5	1,772	-0.28%
2018/04/13	10	248.55	0	0.00	243.00	10	1,762	0.57%
2018/04/12	15	252.97	11	251.91	245.50	4	1,769	0.23%
2018/04/10	0	0.00	9	236.06	236.50	-9	1,678	-0.54%
2018/04/09	1	239.00	15	240.77	237.50	-14	1,661	-0.84%
2018/04/03	1	245.50	0	0.00	242.50	1	1,638	0.06%
2018/04/02	1	249.00	4	249.00	246.50	-3	1,626	-0.18%
2018/03/31	1	247.00	3	250.00	249.00	-2	1,603	-0.12%
2018/03/30	2	245.25	0	0.00	241.00	2	1,554	0.13%
2018/03/29	0	0.00	1	241.50	241.50	-1	1,547	-0.06%
2018/03/28	0	0.00	1	237.00	237.00	-1	1,527	-0.07%
2018/03/27	0	0.00	3	242.33	238.00	-3	1,520	-0.20%
2018/03/23	1	237.00	1	236.00	235.50	0	1,502	0.00%
2018/03/22	1	239.50	0	0.00	237.00	1	1,484	0.07%
2018/03/21	2	240.75	7	240.86	241.50	-5	1,453	-0.34%
2018/03/20	3	233.00	4	232.75	231.50	-1	1,400	-0.07%
2018/03/19	1	240.00	0	0.00	238.00	1	1,375	0.07%
2018/03/15	2.1	242.05	1	241.50	243.00	1.1	1,386	0.08%
2018/03/14	6	242.50	13	240.12	240.00	-7	1,357	-0.52%
2018/03/13	3	246.50	1	246.50	245.50	2	1,310	0.15%
2018/03/12	16	252.25	4	251.25	255.00	12	1,270	0.94%
2018/03/09	4.2	253.65	2	247.75	247.50	2.2	1,213	0.18%
2018/03/08	22	249.59	9	250.28	246.50	13	1,156	1.12%
2018/03/07	8	233.69	9	233.44	234.00	-1	914	-0.11%
2018/03/06	24	211.02	11	211.50	213.00	13	807	1.61%
2018/03/05	1	207.50	1	209.50	207.50	0	798	0.00%
2018/03/01	9	200.00	0	0.00	203.00	9	787	1.14%
2018/02/27	0	0.00	2	205.75	202.00	-2	794	-0.25%
2018/02/26	0	0.00	3	203.50	203.50	-3	802	-0.37%
2018/02/22	5	197.50	1	199.50	197.50	4	797	0.50%
2018/02/12	2	186.75	0	0.00	188.00	2	791	0.25%
2018/02/09	1	182.00	0	0.00	182.00	1	791	0.13%
2018/02/06	0	0.00	1	179.00	181.00	-1	824	-0.12%
2018/02/05	0	0.00	3	194.00	194.00	-3	802	-0.37%
2018/01/31	1	198.00	0	0.00	200.50	1	815	0.12%
2018/01/29	3	207.00	0	0.00	206.00	3	810	0.37%
2018/01/26	0	0.00	3	207.83	205.50	-3	813	-0.37%
2018/01/25	0	0.00	2	204.00	204.00	-2	806	-0.25%
2018/01/23	0	0.00	1	206.00	203.00	-1	849	-0.12%
2018/01/22	2	200.00	0	0.00	201.00	2	884	0.23%
2018/01/19	0	0.00	2	204.75	202.00	-2	914	-0.22%
2018/01/17	1	197.00	1	197.00	198.00	0	922	0.00%
2018/01/16	0	0.00	1	205.50	201.00	-1	941	-0.11%
2018/01/15	0	0.00	3	200.33	200.00	-3	908	-0.33%
2018/01/10	0	0.00	2	193.00	194.00	-2	881	-0.23%
2018/01/09	4	190.25	0	0.00	189.50	4	876	0.46%
2018/01/08	1	189.50	1	188.00	191.50	0	875	0.00%
2018/01/05	1	187.00	0	0.00	186.50	1	860	0.12%
2018/01/03	0	0.00	1	186.50	185.50	-1	869	-0.12%