中裕 (4147)-凱基-敦北券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▲3.0
漲幅
+3.61%
成交量
1,225張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	87.20	0	0.00	87.90	1	2,351	0.04%
2024/04/15	2	93.00	2	90.50	90.10	0	2,342	0.00%
2024/04/12	2	94.00	2	94.00	94.00	0	2,339	0.00%
2024/04/11	2	94.00	2	94.15	95.80	0	2,349	0.00%
2024/04/10	2	97.00	2.3	94.06	93.20	-0.3	2,339	-0.01%
2024/04/09	3	96.00	3	96.87	96.20	0	2,301	0.00%
2024/04/08	0	0.00	1	93.00	93.00	-1	2,236	-0.04%
2024/04/03	1	94.30	2	93.50	90.60	-1	2,195	-0.05%
2024/03/27	0.4	88.80	0	0.00	88.00	0.4	2,040	0.02%
2024/03/26	0.3	89.64	0	0.00	88.10	0.3	2,033	0.01%
2024/03/20	0	0.00	0.3	90.16	89.40	-0.3	2,002	-0.02%
2024/03/18	0	0.00	1	90.60	91.30	-1	1,981	-0.05%
2024/03/15	1	90.10	1	92.50	90.10	0	1,970	0.00%
2024/03/13	2.3	92.42	0	0.00	90.90	2.3	1,947	0.12%
2024/03/08	3	97.30	0	0.00	96.80	3	1,865	0.16%
2024/03/06	0.1	102.00	0	0.00	103.50	0.1	1,735	0.01%
2024/03/05	0.3	108.50	0.1	103.00	102.50	0.2	1,704	0.01%
2024/03/04	0.3	110.00	0	0.00	109.00	0.3	1,641	0.02%
2024/03/01	0	0.00	20	107.50	109.00	-20	1,602	-1.25%
2024/02/29	0.3	107.50	3	110.67	110.50	-2.7	1,559	-0.17%
2024/02/27	0	0.00	1	113.00	114.00	-1	1,413	-0.07%
2024/02/26	0.1	108.00	0	0.00	108.00	0.1	1,247	0.01%
2024/02/22	1	96.10	0	0.00	96.30	1	1,019	0.10%
2024/02/21	0	0.00	1	94.70	94.80	-1	1,005	-0.10%
2024/02/01	0	0.00	20	91.50	91.50	-20	985	-2.03%
2024/01/08	1	88.10	0	0.00	87.20	1	1,011	0.10%
2024/01/05	0	0.00	0.6	87.10	87.10	-0.6	996	-0.06%
2024/01/04	0.3	84.48	2	85.25	85.20	-1.8	956	-0.18%
2023/12/27	0.3	82.30	0	0.00	82.40	0.3	987	0.03%
2023/12/26	0.3	81.50	0	0.00	82.00	0.3	990	0.03%
2023/12/20	1	81.80	0	0.00	81.90	1	1,044	0.10%
2023/12/19	0	0.00	2	80.70	80.70	-2	1,078	-0.19%
2023/12/18	1.3	82.14	0	0.00	82.00	1.3	1,110	0.11%
2023/11/14	10	77.40	0	0.00	79.70	10	2,808	0.36%
2023/11/07	0	0.00	1	87.70	87.20	-1	2,743	-0.04%
2023/11/03	1	86.60	0	0.00	86.30	1	2,834	0.04%
2023/11/01	0	0.00	30	87.95	86.70	-30	2,855	-1.05%
2023/10/30	5	88.00	0	0.00	87.50	5	2,847	0.18%
2023/10/27	25	87.40	0	0.00	87.40	25	2,846	0.88%
2023/10/18	0	0.00	1	82.30	81.50	-1	2,951	-0.03%
2023/10/17	0	0.00	2	84.20	84.00	-2	2,987	-0.07%
2023/09/22	2	83.65	1	85.90	87.20	1	3,550	0.03%
2023/09/21	0.2	84.40	2	83.90	83.30	-1.8	3,565	-0.05%
2023/09/19	0.2	88.65	0	0.00	87.00	0.2	3,627	0.01%
2023/09/18	2	90.55	0	0.00	89.70	2	3,609	0.06%
2023/09/15	0.2	91.00	0	0.00	90.50	0.2	3,607	0.01%
2023/09/12	0	0.00	1	91.70	92.20	-1	3,582	-0.03%
2023/09/11	4	92.10	4	93.90	92.10	0	3,593	0.00%
2023/09/08	2	94.10	0	0.00	93.70	2	3,549	0.06%
2023/09/07	0	0.00	1	96.80	96.80	-1	3,455	-0.03%
2023/09/06	10	108.50	0	0.00	107.50	10	3,319	0.30%
2023/09/05	1	106.50	22.1	107.24	106.50	-21.1	3,251	-0.65%
2023/09/04	0	0.00	5	117.60	118.00	-5	3,146	-0.16%
2023/09/01	0.1	119.00	0	0.00	118.00	0.1	3,149	0.00%
2023/08/31	1	116.50	1	119.00	118.50	0	3,182	0.00%
2023/08/30	5	116.20	0	0.00	116.50	5	3,136	0.16%
2023/08/29	0	0.00	2	110.00	109.50	-2	3,056	-0.07%
2023/08/25	2	109.50	0	0.00	108.50	2	3,199	0.06%
2023/08/24	1	105.50	1	107.00	107.50	0	3,174	0.00%
2023/08/23	8	109.94	0	0.00	107.50	8	3,150	0.25%
2023/08/22	1	111.00	1	113.00	111.50	0	3,106	0.00%
2023/08/21	16	111.94	2	109.00	112.50	14	3,027	0.46%
2023/08/18	5	103.50	0.8	101.00	103.00	4.2	2,908	0.14%
2023/08/09	13	96.65	0	0.00	99.20	13	3,272	0.40%
2023/08/08	1	95.50	1	95.10	95.00	0	3,565	0.00%
2023/07/28	0	0.00	1	94.30	94.50	-1	3,797	-0.03%
2023/07/26	0.8	97.75	0	0.00	97.10	0.8	3,865	0.02%
2023/07/24	0	0.00	0.3	101.00	100.00	-0.3	3,867	-0.01%
2023/07/21	0.3	97.20	0	0.00	96.80	0.3	4,133	0.01%
2023/07/19	1	101.50	0	0.00	100.00	1	4,546	0.02%
2023/07/04	0	0.00	1	104.50	102.50	-1	6,199	-0.02%
2023/07/03	1	102.50	0	0.00	102.50	1	6,203	0.02%
2023/06/30	0	0.00	2	107.00	106.00	-2	6,188	-0.03%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/28	0	0.00	1	98.80	98.60	-1	6,094	-0.02%
2023/06/27	1	98.20	0	0.00	98.00	1	6,211	0.02%
2023/06/15	1	98.50	0	0.00	98.50	1	6,795	0.01%
2023/06/14	1	100.50	0	0.00	100.50	1	6,756	0.01%
2023/06/13	0	0.00	1	103.50	102.50	-1	6,746	-0.01%
2023/06/09	1	106.00	0	0.00	105.50	1	6,687	0.01%
2023/06/07	2	107.50	0	0.00	107.50	2	6,670	0.03%
2023/06/06	0	0.00	2	114.75	108.50	-2	6,644	-0.03%
2023/06/02	0	0.00	2	115.00	115.50	-2	6,513	-0.03%
2023/06/01	1	115.50	0	0.00	117.00	1	6,449	0.02%
2023/05/31	2	113.75	0	0.00	112.50	2	6,368	0.03%
2023/05/29	1	110.00	0	109.50	109.50	1	6,381	0.02%
2023/05/19	0	0.00	1	109.00	107.00	-1	6,476	-0.02%
2023/05/17	1	114.50	2	114.00	112.00	-1	6,364	-0.02%
2023/05/16	0	0.00	2	109.50	111.00	-2	6,254	-0.03%
2023/05/15	0	0.00	1	105.50	106.50	-1	6,148	-0.02%
2023/05/12	4	103.25	1	105.00	105.00	3	5,991	0.05%
2023/05/10	0	0.00	0.4	125.50	126.00	-0.4	5,561	-0.01%
2023/05/09	0	0.00	21	126.14	124.00	-21	5,545	-0.38%
2023/05/05	0	0.00	1	133.00	130.50	-1	5,485	-0.02%
2023/05/04	1	128.00	2	127.00	132.00	-1	5,446	-0.02%
2023/05/02	2	122.50	0	0.00	123.00	2	5,308	0.04%
2023/04/27	2	111.00	1	108.50	111.00	1	5,201	0.02%
2023/04/26	5	112.10	7	115.86	112.50	-2	5,183	-0.04%
2023/04/25	13	116.42	3	118.50	112.00	10	4,868	0.21%
2023/04/24	1	111.50	0	0.00	111.50	1	4,469	0.02%
2023/04/21	3	112.00	0	0.00	112.50	3	4,367	0.07%
2023/04/20	4.4	115.36	0	0.00	112.50	4.4	4,139	0.11%
2023/04/19	3	116.00	0	0.00	118.00	3	3,813	0.08%
2023/04/18	2	110.00	0	0.00	107.50	2	3,548	0.06%
2023/04/17	0	0.00	3	105.50	104.00	-3	3,383	-0.09%
2023/04/14	0	0.00	1	103.00	103.00	-1	3,305	-0.03%
2023/04/11	2	94.20	1	93.90	95.00	1	2,683	0.04%
2023/04/10	0	0.00	2	89.90	90.70	-2	2,597	-0.08%
2023/04/07	3	92.40	1	95.90	92.60	2	2,553	0.08%
2023/03/31	2	91.90	0	0.00	92.10	2	2,414	0.08%
2023/03/28	0	0.00	1	95.50	92.70	-1	2,232	-0.04%
2023/03/27	2	96.05	0	0.00	96.70	2	2,073	0.10%
2023/03/24	0	0.00	2	92.45	95.70	-2	1,851	-0.11%
2023/03/07	0	0.00	15	78.50	78.60	-15	1,550	-0.97%
2023/03/06	0	0.00	15	79.15	79.20	-15	1,537	-0.98%
2023/03/03	16	80.86	1	80.80	80.70	15	1,513	0.99%
2023/03/02	15	79.30	0	0.00	80.90	15	1,477	1.02%
2023/02/24	0	0.00	1	79.00	79.60	-1	1,374	-0.07%
2023/02/14	0	70.15	0	0.00	69.80	0	1,082	0.00%
2023/02/10	0	0.00	2	69.60	69.50	-2	1,095	-0.18%
2023/02/08	1	71.50	0	0.00	71.00	1	1,076	0.09%
2023/02/06	0	0.00	1	70.50	70.60	-1	1,058	-0.09%
2023/01/30	0	0.00	1	66.30	66.90	-1	1,037	-0.10%
2023/01/17	0	0.00	0	66.50	66.00	0	1,039	0.00%
2023/01/13	0	0.00	2	64.90	65.30	-2	1,038	-0.19%
2022/12/26	2	71.80	0	0.00	70.90	2	1,224	0.16%
2022/12/23	1	71.00	1	70.60	70.70	0	1,217	0.00%
2022/12/16	0	0.00	7	69.70	69.30	-7	1,431	-0.49%
2022/12/12	0	0.00	2	72.50	70.30	-2	1,355	-0.15%
2022/12/07	4	67.75	1	68.10	63.90	3	1,244	0.24%
2022/12/06	0	0.00	1	64.60	64.50	-1	1,218	-0.08%
2022/12/01	1	65.50	0	0.00	66.10	1	1,294	0.08%
2022/11/23	1	65.10	0	0.00	64.80	1	1,852	0.05%
2022/11/18	2	62.60	0	0.00	63.00	2	1,850	0.11%
2022/11/16	0	0.00	1	61.90	62.50	-1	1,861	-0.05%
2022/10/05	0	0.00	3	63.90	63.50	-3	1,718	-0.17%
2022/09/23	2	71.80	0	0.00	67.80	2	1,479	0.14%
2022/09/15	3	70.80	0	0.00	68.70	3	1,309	0.23%
2022/09/05	0	0.00	1	72.50	71.30	-1	1,158	-0.09%
2022/09/02	2	67.90	0	0.00	68.40	2	1,024	0.20%
2022/09/01	3	67.20	2	67.10	65.90	1	936	0.11%
2022/08/31	1	72.80	0	0.00	72.80	1	816	0.12%
2022/08/30	1	64.70	0	0.00	66.20	1	704	0.14%
2022/07/26	0	0.00	4	57.70	57.00	-4	720	-0.55%
2022/07/18	0	0.00	1	56.70	56.70	-1	812	-0.12%
2022/07/12	0	0.00	1	58.20	57.00	-1	833	-0.12%
2022/06/28	0	0.00	2	63.50	62.70	-2	755	-0.26%
2022/06/24	0	0.00	5	63.04	63.10	-5	721	-0.69%
2022/06/20	1	63.90	0	0.00	60.60	1	683	0.15%
2022/06/16	1	64.90	0	0.00	63.60	1	654	0.15%
2022/05/25	0	0.00	2	59.40	59.50	-2	546	-0.37%
2022/05/23	1	59.90	0	0.00	60.10	1	582	0.17%
2022/04/28	0	0.00	1	64.50	63.60	-1	679	-0.15%
2022/04/22	0	0.00	5	67.10	66.60	-5	584	-0.86%
2022/03/24	0	63.00	0	0.00	63.20	0	570	0.00%
2022/02/17	0	0.00	3	71.77	70.60	-3	821	-0.37%
2022/02/15	3	72.07	0	0.00	72.30	3	817	0.37%
2022/02/11	2	72.00	0	0.00	71.90	2	807	0.25%
2021/12/22	1	72.80	0	0.00	72.20	1	1,630	0.06%
2021/12/17	10	72.35	0	0.00	72.40	10	1,940	0.52%
2021/12/13	2	75.30	0	0.00	75.80	2	1,950	0.10%
2021/12/10	1	72.50	0	0.00	73.60	1	1,897	0.05%
2021/12/07	0	0.00	2	70.50	70.90	-2	1,852	-0.11%
2021/12/06	1	72.00	0	0.00	71.80	1	1,838	0.05%
2021/12/02	1	69.50	0	0.00	69.40	1	1,810	0.06%
2021/11/26	0	0.00	2	71.30	71.30	-2	1,776	-0.11%
2021/11/17	1	69.20	0	0.00	68.00	1	1,692	0.06%
2021/11/16	0	0.00	10	66.40	68.30	-10	1,670	-0.60%
2021/11/15	0	0.00	10	66.40	66.10	-10	1,661	-0.60%
2021/11/05	0	0.00	15	66.23	66.40	-15	1,725	-0.87%
2021/11/04	1	66.80	5	67.00	66.40	-4	1,725	-0.23%
2021/11/03	1	65.90	1	66.40	67.50	0	1,722	0.00%
2021/11/02	2	67.60	0	0.00	65.50	2	1,723	0.12%
2021/11/01	4	66.95	0	0.00	67.00	4	1,705	0.23%
2021/10/27	4	69.85	2	70.30	69.60	2	1,671	0.12%
2021/10/12	0.2	68.70	0	0.00	68.50	0.2	1,529	0.01%
2021/10/08	0.3	72.43	1	72.50	72.20	-0.7	1,493	-0.05%
2021/10/07	0	0.00	1	74.50	74.20	-1	1,459	-0.07%
2021/10/06	1	75.60	0	0.00	75.20	1	1,433	0.07%
2021/10/04	0	0.00	2	77.25	78.00	-2	1,350	-0.15%
2021/10/01	12	82.95	5	79.76	80.90	7	1,238	0.57%
2021/09/30	8	77.08	0	0.00	79.40	8	1,001	0.80%
2021/09/29	1	73.10	0	0.00	72.20	1	898	0.11%
2021/09/28	0	0.00	6	74.52	74.00	-6	880	-0.68%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/16	0	0.00	2	61.80	62.00	-2	516	-0.39%
2021/08/12	9	68.24	0	0.00	68.10	9	583	1.54%
2021/06/30	0	0.00	2	66.70	66.30	-2	626	-0.32%
2021/06/17	0	0.00	1	69.20	69.30	-1	630	-0.16%
2021/06/16	0	0.00	5	70.00	69.60	-5	632	-0.79%
2021/06/15	0	0.00	10	70.80	70.40	-10	632	-1.58%
2021/06/03	0	0.00	10	71.00	71.00	-10	630	-1.59%
2021/06/01	0	0.00	2	74.50	72.80	-2	624	-0.32%
2021/05/31	2	74.35	0	0.00	76.00	2	608	0.33%
2021/05/28	0	0.00	1	71.60	72.00	-1	589	-0.17%
2021/05/21	0.1	71.30	0	0.00	71.40	0.1	637	0.01%
2021/05/20	3	72.00	0	0.00	72.10	3	661	0.45%
2021/05/17	1	60.30	0	0.00	59.30	1	609	0.16%
2021/05/14	2	63.90	0	0.00	63.40	2	602	0.33%
2021/05/03	0	0.00	2	70.50	70.10	-2	593	-0.34%
2021/04/28	0	0.00	2	73.95	72.90	-2	600	-0.33%
2021/04/27	2	74.20	0	0.00	74.20	2	600	0.33%
2021/04/23	0.1	75.00	0	0.00	74.30	0.1	600	0.01%
2021/04/20	0	75.40	0	0.00	76.60	0	599	0.00%
2021/04/13	0	0.00	2	76.00	75.00	-2	589	-0.34%
2021/04/12	2	75.80	0	0.00	77.00	2	586	0.34%
2021/03/31	4	78.00	0	0.00	77.70	4	564	0.71%
2021/03/29	0	0.00	9	76.70	76.80	-9	573	-1.57%
2021/03/26	0	0.00	1	76.00	75.90	-1	574	-0.18%
2021/03/22	0	0.00	5	76.10	75.50	-5	584	-0.85%
2021/03/16	0	0.00	5	77.50	76.60	-5	635	-0.79%
2021/03/15	3	77.77	15	77.49	77.40	-12	647	-1.85%
2021/03/12	2	77.75	0	0.00	77.50	2	670	0.30%
2021/03/11	0.1	78.50	0	0.00	77.70	0.1	696	0.01%
2021/03/10	0.1	78.00	0	0.00	77.50	0.1	702	0.01%
2021/02/26	0.1	80.00	0	0.00	80.60	0.1	656	0.01%
2021/02/23	1	79.00	0	0.00	78.50	1	640	0.16%
2021/02/22	11	83.61	0	0.00	83.00	11	621	1.77%
2021/02/19	10	75.00	0	0.00	76.30	10	595	1.68%
2021/02/18	0	0.00	2	73.40	73.00	-2	585	-0.34%
2021/02/03	0	0.00	6	70.30	70.20	-6	571	-1.05%
2021/01/21	0.2	76.50	0	0.00	75.20	0.2	546	0.04%
2021/01/08	0	0.00	1	81.90	82.10	-1	511	-0.20%
2021/01/07	0	0.00	2	81.70	81.80	-2	508	-0.39%
2021/01/04	0	0.00	22	84.20	84.50	-22	516	-4.26%
2020/12/14	2	85.00	0	0.00	85.00	2	621	0.32%
2020/12/10	0	0.00	2	85.90	88.20	-2	621	-0.32%
2020/12/09	0	0.00	10	81.50	82.30	-10	592	-1.69%
2020/12/04	0	0.00	2	87.00	85.90	-2	581	-0.34%
2020/11/13	1	86.70	0	0.00	87.40	1	1,370	0.07%
2020/10/23	0	0.00	2	87.50	87.50	-2	1,492	-0.13%
2020/09/28	0	0.00	1	92.00	91.10	-1	1,812	-0.06%
2020/09/24	1	97.70	2	95.00	95.00	-1	1,813	-0.06%
2020/09/22	2	101.50	0	0.00	101.00	2	1,809	0.11%
2020/09/21	4	107.00	0	0.00	104.50	4	1,802	0.22%
2020/09/17	1	106.00	1	105.50	104.50	0	1,810	0.00%
2020/09/10	0	0.00	1	105.50	103.50	-1	1,812	-0.06%
2020/09/03	0	0.00	2	111.50	112.50	-2	1,781	-0.11%
2020/09/01	2	109.25	0	0.00	110.00	2	1,715	0.12%
2020/08/31	3	115.00	0	0.00	115.00	3	1,669	0.18%
2020/08/28	3	117.50	6	123.58	123.00	-3	1,613	-0.19%
2020/08/27	4	122.50	1	122.50	122.50	3	1,457	0.21%
2020/08/26	2	109.00	4	111.00	111.50	-2	1,434	-0.14%
2020/08/24	2	103.25	3	103.50	102.00	-1	1,297	-0.08%
2020/08/21	2	98.40	1	95.10	98.90	1	1,260	0.08%
2020/08/20	1	93.70	1	95.40	93.60	0	1,255	0.00%
2020/08/19	2	99.90	0	0.00	99.80	2	1,251	0.16%
2020/08/18	1	94.80	0	0.00	97.70	1	1,237	0.08%
2020/08/17	4	96.30	0.2	96.60	97.00	3.8	1,219	0.31%
2020/08/04	0	0.00	10	87.90	86.90	-10	1,218	-0.82%
2020/07/27	0	0.00	10	87.10	86.60	-10	1,348	-0.74%
2020/07/24	0	0.00	6	87.80	86.70	-6	1,362	-0.44%
2020/07/22	0	0.00	1	90.00	89.90	-1	1,385	-0.07%
2020/07/17	1	90.60	1	89.80	88.80	0	1,435	0.00%
2020/07/10	0	0.00	2	96.60	96.50	-2	1,463	-0.14%
2020/07/09	7	98.99	3	100.97	104.50	4	1,431	0.28%
2020/07/08	0	0.00	1	94.80	95.00	-1	1,387	-0.07%
2020/07/06	0	0.00	20	89.05	89.10	-20	1,339	-1.49%
2020/07/03	0	0.00	11	89.22	88.90	-11	1,347	-0.82%
2020/07/01	0	0.00	1	89.50	89.90	-1	1,395	-0.07%
2020/06/24	0	0.00	21	92.61	92.00	-21	1,410	-1.49%
2020/06/22	2	94.85	0	0.00	94.70	2	1,412	0.14%
2020/06/19	2	93.20	2	93.15	91.90	0	1,408	0.00%
2020/06/15	0	0.00	20	90.35	90.00	-20	1,445	-1.38%
2020/06/10	0	0.00	1	93.50	93.80	-1	1,483	-0.07%
2020/06/08	0	0.00	16	91.70	92.00	-16	1,524	-1.05%
2020/06/03	0	0.00	8	92.00	91.30	-8	1,551	-0.52%
2020/06/02	0	0.00	1	91.20	90.60	-1	1,547	-0.06%
2020/06/01	0	0.00	2	93.75	93.90	-2	1,535	-0.13%
2020/05/29	1	95.00	0	0.00	94.50	1	1,536	0.07%
2020/05/27	0	0.00	2	96.40	95.70	-2	1,540	-0.13%
2020/05/26	3	101.00	0	0.00	96.60	3	1,534	0.20%
2020/05/22	1	95.40	0	0.00	93.70	1	1,487	0.07%
2020/05/21	1	94.00	0	0.00	93.30	1	1,470	0.07%
2020/05/19	1	91.10	0	0.00	91.60	1	1,450	0.07%
2020/05/15	0	0.00	1	90.10	89.00	-1	1,451	-0.07%
2020/05/13	0	0.00	1	92.40	93.50	-1	1,439	-0.07%
2020/05/11	0	0.00	2	92.20	93.10	-2	1,447	-0.14%
2020/05/05	0	0.00	1	92.00	92.50	-1	1,389	-0.07%
2020/04/30	0	0.00	1	97.10	96.90	-1	1,456	-0.07%
2020/04/29	4	97.25	0	0.00	97.50	4	1,505	0.27%
2020/04/28	1	95.80	6	95.68	95.20	-5	1,504	-0.33%
2020/04/27	0	0.00	2	93.45	94.40	-2	1,516	-0.13%
2020/04/24	1	93.60	1	93.00	92.50	0	1,508	0.00%
2020/04/23	2	93.10	0	0.00	92.50	2	1,501	0.13%
2020/04/22	1	88.80	0	0.00	92.00	1	1,484	0.07%
2020/04/21	0	0.00	10	91.40	86.80	-10	1,457	-0.69%
2020/04/20	11	93.22	0	0.00	91.50	11	1,443	0.76%
2020/04/16	6	93.97	1.1	92.01	92.00	5	1,455	0.34%
2020/04/15	0.1	90.40	2	94.00	90.30	-2	1,465	-0.13%
2020/04/14	4	91.25	17	90.33	92.20	-13	1,454	-0.89%
2020/04/13	17	88.29	0	0.00	89.10	17	1,415	1.20%
2020/04/07	0	0.00	1	82.10	82.00	-1	1,377	-0.07%
2020/04/06	0	0.00	2	76.15	78.30	-2	1,338	-0.15%
2020/03/30	1	64.50	1	64.00	64.50	0	1,288	0.00%
2020/03/27	2	63.80	0	0.00	63.00	2	1,293	0.15%
2020/03/26	0	63.60	0	0.00	62.90	0	1,300	0.00%
2020/03/25	1	64.00	0	0.00	64.00	1	1,355	0.07%
2020/03/04	4	88.00	0	0.00	87.70	4	1,582	0.25%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/04	1	103.00	16	106.22	102.00	-15	2,061	-0.73%
2020/02/03	16	101.13	0	0.00	101.50	16	1,991	0.80%
2020/01/30	2	96.70	0	0.00	91.10	2	1,930	0.10%
2020/01/16	3	95.40	0	0.00	95.00	3	1,915	0.16%
2020/01/14	0	0.00	1	96.00	94.00	-1	1,927	-0.05%
2020/01/13	7	96.96	0	0.00	95.30	7	1,920	0.36%
2020/01/10	0	0.00	11	90.99	91.90	-11	1,891	-0.58%
2020/01/09	1	92.60	0	0.00	90.40	1	1,889	0.05%
2020/01/06	0	0.00	1	97.40	97.00	-1	1,903	-0.05%
2019/12/25	1	100.50	0	0.00	100.50	1	1,919	0.05%
2019/12/20	0	0.00	1	99.50	101.50	-1	1,946	-0.05%
2019/12/19	0	0.00	2	98.50	94.60	-2	1,880	-0.11%
2019/12/16	2	100.55	1	104.50	104.00	1	1,742	0.06%
2019/12/13	3	109.50	5	108.00	106.00	-2	1,665	-0.12%
2019/12/12	2	120.50	1	117.50	117.50	1	1,555	0.06%
2019/12/09	0	0.00	1	131.50	130.50	-1	1,435	-0.07%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/03	0	0.00	1	133.00	132.00	-1	1,429	-0.07%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/28	1	135.50	5	137.50	138.50	-4	1,426	-0.28%
2019/11/27	4	132.75	0	0.00	133.00	4	1,382	0.29%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/11	10	137.20	1	135.00	137.50	9	983	0.92%
2019/11/08	1	134.50	2	134.50	133.00	-1	973	-0.10%
2019/11/06	1	137.00	0	0.00	136.00	1	942	0.11%
2019/11/05	0	0.00	2	139.00	138.50	-2	939	-0.21%
2019/11/04	3	140.33	3	140.50	140.00	0	946	0.00%
2019/11/01	1	135.00	1	134.00	135.00	0	925	0.00%
2019/10/31	0	0.00	3	134.33	133.50	-3	939	-0.32%
2019/10/30	1	133.00	1	133.00	133.50	0	937	0.00%
2019/10/29	2	134.75	2	135.25	133.50	0	934	0.00%
2019/10/28	1	139.00	0	0.00	135.00	1	945	0.11%
2019/10/24	1	138.00	2	138.75	138.50	-1	937	-0.11%
2019/10/23	2	138.75	1	138.50	138.00	1	935	0.11%
2019/10/22	0	0.00	1	138.50	139.00	-1	925	-0.11%
2019/10/21	1	137.00	1	138.00	138.00	0	925	0.00%
2019/10/18	1	137.00	1	137.00	137.00	0	928	0.00%
2019/10/17	0	0.00	1	138.00	138.50	-1	939	-0.11%
2019/10/16	2	134.75	0	0.00	134.50	2	975	0.21%
2019/10/14	1	139.50	0	0.00	138.50	1	988	0.10%
2019/10/09	2	142.50	3	143.17	142.50	-1	956	-0.10%
2019/10/04	2	148.50	2	148.00	148.00	0	941	0.00%
2019/10/03	2	148.50	4	150.63	148.00	-2	944	-0.21%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/10/01	1	146.50	0	0.00	147.50	1	916	0.11%
2019/09/27	1	151.50	0	0.00	149.00	1	908	0.11%
2019/09/26	1	146.50	1	145.00	145.00	0	869	0.00%
2019/09/24	0	0.00	5	150.00	150.00	-5	900	-0.56%
2019/09/19	1	149.00	0	0.00	149.50	1	903	0.11%
2019/09/16	0	0.00	1	150.00	151.00	-1	950	-0.11%
2019/09/12	0	0.00	1	151.00	151.50	-1	973	-0.10%
2019/09/09	1	149.50	0	0.00	150.00	1	995	0.10%
2019/09/05	1	148.50	0	0.00	149.00	1	999	0.10%
2019/09/02	1	151.50	1	150.50	149.00	0	1,036	0.00%
2019/08/29	0	0.00	1	145.00	143.50	-1	1,021	-0.10%
2019/08/27	3	144.17	0	0.00	144.00	3	1,037	0.29%
2019/08/23	0	0.00	2	145.00	143.00	-2	1,033	-0.19%
2019/08/20	0	0.00	1	144.50	144.00	-1	1,059	-0.09%
2019/08/15	0	0.00	1	142.00	143.50	-1	1,063	-0.09%
2019/08/14	2	141.75	0	0.00	141.00	2	1,068	0.19%
2019/08/12	1	144.50	0	0.00	144.00	1	1,067	0.09%
2019/08/07	1	148.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	1	145.50	0	0.00	148.50	1	1,078	0.09%
2019/07/30	0	0.00	1	164.50	165.00	-1	1,059	-0.09%
2019/07/22	0	0.00	3	168.00	166.50	-3	1,054	-0.28%
2019/07/19	3	169.00	1	170.00	169.50	2	1,048	0.19%
2019/07/17	2	164.50	9	166.00	167.50	-7	991	-0.71%
2019/07/16	1	162.00	1	164.50	164.00	0	965	0.00%
2019/07/10	0	0.00	6	160.50	161.50	-6	965	-0.62%
2019/07/09	0	0.00	1	162.00	159.00	-1	965	-0.10%
2019/07/08	1	162.50	0	0.00	162.50	1	963	0.10%
2019/07/03	3	167.50	2	166.00	165.00	1	971	0.10%
2019/07/02	2	166.50	1	166.00	165.00	1	970	0.10%
2019/06/28	0	0.00	1	160.50	159.00	-1	958	-0.10%
2019/06/26	1	160.50	1	159.00	159.00	0	970	0.00%
2019/06/25	2	163.00	2	162.50	159.00	0	973	0.00%
2019/06/24	8	162.31	5	162.90	161.50	3	962	0.31%
2019/06/21	1	158.50	0	0.00	157.00	1	944	0.11%
2019/06/20	2	157.00	5	154.90	157.50	-3	939	-0.32%
2019/06/19	1	151.50	0	0.00	152.00	1	923	0.11%
2019/06/17	0	0.00	1	155.00	151.00	-1	926	-0.11%
2019/06/13	0	0.00	1	153.50	151.00	-1	944	-0.11%
2019/06/12	0	0.00	2	154.50	152.50	-2	956	-0.21%
2019/06/11	0	0.00	3	146.67	150.00	-3	960	-0.31%
2019/05/29	1	141.00	1	136.50	136.00	0	1,075	0.00%
2019/05/27	2	134.25	0	0.00	134.00	2	1,081	0.19%
2019/05/24	1	138.00	0	0.00	137.00	1	1,096	0.09%
2019/05/23	1	136.50	0	0.00	137.50	1	1,119	0.09%
2019/05/22	2	139.50	0	0.00	139.00	2	1,145	0.17%
2019/05/14	1	139.00	0	0.00	138.50	1	1,307	0.08%
2019/05/09	1	153.50	0	0.00	150.00	1	1,296	0.08%
2019/05/06	1	155.50	0	0.00	153.00	1	1,320	0.08%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/05/02	0	0.00	1	158.50	158.50	-1	1,397	-0.07%
2019/04/30	3	156.33	0	0.00	157.00	3	1,405	0.21%
2019/04/19	0	0.00	2	164.25	163.50	-2	1,463	-0.14%
2019/04/15	0	0.00	3	169.50	168.00	-3	1,642	-0.18%
2019/04/01	1	168.50	0	0.00	168.00	1	1,812	0.06%
2019/03/18	1	170.50	1	171.00	170.50	0	2,014	0.00%
2019/03/15	2	173.75	0	0.00	174.50	2	1,999	0.10%
2019/03/14	0	0.00	3	174.83	175.00	-3	2,011	-0.15%
2019/03/13	1	181.00	1	179.00	179.00	0	2,051	0.00%
2019/03/11	1	181.00	1	178.00	178.00	0	2,136	0.00%
2019/03/07	3	185.50	0	0.00	181.50	3	2,200	0.14%
2019/03/06	0	0.00	2	183.25	184.00	-2	2,218	-0.09%
2019/02/27	1	175.50	1	175.50	181.50	0	2,157	0.00%
2019/02/22	1	184.00	2	182.75	181.50	-1	2,161	-0.05%
2019/02/21	1	183.00	1	180.00	180.00	0	2,168	0.00%
2019/02/20	4	179.13	5	181.00	179.00	-1	2,152	-0.05%
2019/02/19	4	179.00	2	179.75	177.50	2	2,182	0.09%
2019/02/18	1	172.00	0	0.00	171.50	1	2,155	0.05%
2019/02/15	1	171.50	0	0.00	170.50	1	2,160	0.05%
2019/02/14	2	171.50	2	170.75	172.00	0	2,127	0.00%
2019/02/13	1	167.00	2	166.50	166.50	-1	2,103	-0.05%
2019/02/12	3	167.17	1	168.50	167.50	2	2,114	0.09%
2019/02/11	1	169.00	0	0.00	166.50	1	2,151	0.05%
2019/01/30	0	0.00	1	168.50	168.50	-1	2,220	-0.05%
2019/01/29	1	171.50	1	168.50	168.00	0	2,302	0.00%
2019/01/25	0	0.00	1	174.00	172.00	-1	2,390	-0.04%
2019/01/24	2	176.50	3	175.50	175.00	-1	2,389	-0.04%
2019/01/23	1	176.00	3	173.33	173.50	-2	2,398	-0.08%
2019/01/18	2	173.00	2	172.25	171.50	0	2,419	0.00%
2019/01/17	1	170.00	1	172.50	170.50	0	2,451	0.00%
2019/01/16	1	168.00	0	0.00	168.00	1	2,468	0.04%
2019/01/15	0	0.00	1	171.00	170.00	-1	2,460	-0.04%
2019/01/11	1	173.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	9	182.17	5	181.60	175.50	4	2,440	0.16%
2019/01/09	3	174.50	4	175.00	175.00	-1	2,332	-0.04%
2019/01/08	3	174.33	4	173.75	172.50	-1	2,325	-0.04%
2019/01/07	4	171.75	2	170.25	169.50	2	2,290	0.09%
2019/01/04	2	172.00	5	170.00	168.50	-3	2,294	-0.13%
2019/01/03	1	168.00	1	172.50	173.00	0	2,269	0.00%
2019/01/02	1	166.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	3	165.00	2	165.50	165.50	1	2,243	0.04%
2018/12/27	2	162.00	3	161.83	161.00	-1	2,290	-0.04%
2018/12/26	2	161.75	2	161.75	158.00	0	2,372	0.00%
2018/12/25	1	159.00	0	0.00	160.50	1	2,405	0.04%
2018/12/22	1	161.50	2	160.50	160.50	-1	2,484	-0.04%
2018/12/21	1	162.50	1	159.50	160.50	0	2,502	0.00%
2018/12/07	1	152.00	1	154.00	151.50	0	2,435	0.00%
2018/12/06	15	153.17	14	156.11	152.50	1	2,413	0.04%
2018/12/05	1.1	171.77	0	0.00	169.00	1.1	2,364	0.05%
2018/12/04	3	172.33	2	170.25	173.50	1	2,345	0.04%
2018/12/03	2	168.25	0	0.00	166.50	2	2,343	0.09%
2018/11/29	1	155.50	6	150.83	158.50	-5	2,310	-0.22%
2018/11/22	3	149.33	3	150.83	148.00	0	2,305	0.00%
2018/11/21	1	148.00	1	152.00	147.00	0	2,298	0.00%
2018/11/20	4	147.50	1	150.00	149.50	3	2,280	0.13%
2018/11/19	0	0.00	4	145.13	144.50	-4	2,253	-0.18%
2018/11/16	5	143.60	4	143.63	144.00	1	2,244	0.04%
2018/11/15	6	141.83	3	142.50	140.50	3	2,191	0.14%
2018/11/13	1	149.00	0	0.00	151.00	1	2,151	0.05%
2018/11/09	1	158.50	1	160.50	158.00	0	2,129	0.00%
2018/11/07	2	156.25	0	0.00	157.50	2	2,061	0.10%
2018/11/06	3	173.67	1	171.00	163.50	2	1,984	0.10%
2018/11/05	19	182.63	15	185.60	181.00	4	1,886	0.21%
2018/10/29	2	194.25	1	199.00	193.00	1	1,766	0.06%
2018/10/25	1	188.50	1	198.00	189.50	0	1,751	0.00%
2018/10/18	0	0.00	1	193.00	191.00	-1	1,736	-0.06%
2018/10/17	1	195.00	0	0.00	191.50	1	1,747	0.06%
2018/10/11	2	183.50	0	0.00	183.50	2	1,825	0.11%
2018/10/05	0.1	213.50	1	218.00	213.50	-0.9	1,791	-0.05%
2018/10/04	5	216.90	7	214.14	213.00	-2	1,726	-0.12%
2018/10/03	1	207.00	2	206.00	206.50	-1	1,679	-0.06%
2018/10/02	3	204.33	1	209.50	201.00	2	1,669	0.12%
2018/09/28	2	188.50	2	190.25	188.50	0	1,622	0.00%
2018/09/27	0	0.00	1	192.50	192.00	-1	1,614	-0.06%
2018/09/25	0	0.00	1	181.00	183.50	-1	1,598	-0.06%
2018/09/13	1	196.50	1	198.50	196.50	0	1,600	0.00%
2018/09/12	2	188.50	1	188.00	185.50	1	1,584	0.06%
2018/09/11	1	190.50	2	185.50	187.50	-1	1,580	-0.06%
2018/09/10	1	191.50	1	195.50	190.50	0	1,571	0.00%
2018/09/07	1	197.50	2	196.00	191.00	-1	1,574	-0.06%
2018/09/04	0	0.00	1	221.00	222.00	-1	1,498	-0.07%
2018/08/31	1	232.00	1	229.00	228.50	0	1,481	0.00%
2018/08/30	2	226.75	2	227.25	226.00	0	1,483	0.00%
2018/08/29	8	223.00	1	220.50	221.00	7	1,503	0.47%
2018/08/28	0	0.00	1	228.50	229.00	-1	1,484	-0.07%
2018/08/24	0	0.00	1	239.50	237.00	-1	1,490	-0.07%
2018/08/22	1	245.00	1	246.00	245.50	0	1,525	0.00%
2018/08/20	1	240.00	0	0.00	240.00	1	1,578	0.06%
2018/08/17	0	0.00	1	242.50	238.50	-1	1,660	-0.06%
2018/08/16	1	238.00	2	239.75	238.00	-1	1,706	-0.06%
2018/08/15	0	0.00	2	240.25	238.00	-2	1,798	-0.11%
2018/08/14	0	0.00	1	242.00	243.50	-1	1,819	-0.05%
2018/08/13	1	239.00	1	241.00	240.50	0	1,824	0.00%
2018/08/10	0	0.00	1	244.00	244.50	-1	1,826	-0.05%
2018/08/08	1	248.00	0	0.00	247.00	1	1,900	0.05%
2018/08/06	0	0.00	12	253.88	250.50	-12	2,007	-0.60%
2018/08/03	1	271.00	1	268.00	266.00	0	2,006	0.00%
2018/08/02	0	0.00	1	264.00	263.00	-1	2,037	-0.05%
2018/08/01	1	264.00	4	267.13	270.00	-3	2,086	-0.14%
2018/07/30	1	263.00	1	258.00	256.00	0	2,167	0.00%
2018/07/27	1	258.50	0	0.00	262.00	1	2,288	0.04%
2018/07/26	0	0.00	1	260.00	255.00	-1	2,433	-0.04%
2018/07/25	1	256.00	1	257.50	255.50	0	2,494	0.00%
2018/07/24	1	240.00	0	0.00	248.50	1	2,551	0.04%
2018/07/23	1	261.00	2	241.50	240.50	-1	2,626	-0.04%
2018/07/20	2	258.75	1	255.50	257.00	1	2,754	0.04%
2018/07/18	1	256.00	1	259.50	253.00	0	2,871	0.00%
2018/07/17	0	0.00	1	269.50	268.00	-1	2,955	-0.03%
2018/07/16	1	270.50	1	270.00	267.50	0	3,005	0.00%
2018/07/10	2	285.50	0	0.00	281.00	2	3,096	0.06%
2018/07/06	1	288.00	4	289.50	292.00	-3	3,126	-0.10%
2018/07/05	2	301.25	2	298.00	295.00	0	3,108	0.00%
2018/07/04	2	304.25	1	302.00	302.00	1	3,116	0.03%
2018/07/02	2	318.25	1	320.50	315.00	1	3,124	0.03%
2018/06/27	0	0.00	1	315.50	310.50	-1	3,149	-0.03%
2018/06/22	1	309.00	2	307.25	308.00	-1	3,128	-0.03%
2018/06/21	0	0.00	2	299.50	301.00	-2	3,113	-0.06%
2018/06/20	0	0.00	1	291.50	291.00	-1	3,113	-0.03%
2018/06/15	6	293.00	0	0.00	292.50	6	3,177	0.19%
2018/06/14	1	299.00	0	0.00	298.00	1	3,184	0.03%
2018/06/12	2	307.50	5	307.50	306.00	-3	3,190	-0.09%
2018/06/11	0	0.00	1	307.50	307.50	-1	3,213	-0.03%
2018/06/07	1	311.00	0	0.00	310.50	1	3,292	0.03%
2018/06/06	1	305.00	3	316.33	316.00	-2	3,338	-0.06%
2018/05/31	0	0.00	1	311.00	315.00	-1	3,688	-0.03%
2018/05/30	2	310.00	0	0.00	309.00	2	3,674	0.05%
2018/05/29	0	0.00	1	310.00	314.50	-1	3,664	-0.03%
2018/05/28	4	310.50	1	314.00	310.00	3	3,641	0.08%
2018/05/25	3	331.00	2	333.50	320.50	1	3,594	0.03%
2018/05/24	0	0.00	2	336.50	337.00	-2	3,520	-0.06%
2018/05/23	7	341.21	6	341.33	341.00	1	3,473	0.03%
2018/05/22	0	0.00	1	323.50	330.00	-1	3,386	-0.03%
2018/05/17	2	325.00	0	0.00	323.00	2	3,352	0.06%
2018/05/16	4	329.38	2	334.00	324.50	2	3,330	0.06%
2018/05/15	1	327.50	0	0.00	325.50	1	3,288	0.03%
2018/05/14	1	310.50	1	311.50	310.00	0	3,232	0.00%
2018/05/09	2	311.00	2	309.25	316.00	0	3,116	0.00%
2018/05/08	3	324.00	6	321.42	314.00	-3	3,052	-0.10%
2018/05/07	1	319.50	0	0.00	319.00	1	3,013	0.03%
2018/05/04	4	324.00	3	324.00	322.00	1	2,939	0.03%
2018/05/03	5	336.00	12	337.21	338.00	-7	2,830	-0.25%
2018/05/02	3	320.83	5	322.70	325.00	-2	2,670	-0.07%
2018/04/30	1	309.50	8	314.00	310.00	-7	2,582	-0.27%
2018/04/27	2	293.75	3	300.17	307.50	-1	2,501	-0.04%
2018/04/26	16	304.56	10	299.90	288.00	6	2,400	0.25%
2018/04/25	2	290.75	9	289.50	298.00	-7	2,241	-0.31%
2018/04/24	5	287.10	2	283.26	283.50	3	2,179	0.14%
2018/04/23	2.1	286.36	4	290.75	293.00	-1.9	2,106	-0.09%
2018/04/20	0.1	273.50	5	270.10	273.50	-4.9	2,009	-0.24%
2018/04/19	1	265.00	3	267.17	261.50	-2	1,966	-0.10%
2018/04/18	6	257.42	1	254.50	258.50	5	1,874	0.27%
2018/04/17	0	0.00	1	250.50	249.50	-1	1,785	-0.06%
2018/04/16	1	248.50	1	247.00	247.50	0	1,772	0.00%
2018/04/13	1	243.50	0	0.00	243.00	1	1,762	0.06%
2018/04/12	3	250.50	2	251.50	245.50	1	1,769	0.06%
2018/04/11	0	0.00	1	238.00	237.50	-1	1,685	-0.06%
2018/04/02	1	247.00	0	0.00	246.50	1	1,626	0.06%
2018/03/31	1	251.00	1	251.00	249.00	0	1,603	0.00%
2018/03/30	1	244.00	0	0.00	241.00	1	1,554	0.06%
2018/03/29	0	0.00	3	242.83	241.50	-3	1,547	-0.19%
2018/03/23	1	237.00	1	231.00	235.50	0	1,502	0.00%
2018/03/22	1	248.00	1	239.50	237.00	0	1,484	0.00%
2018/03/21	2	244.00	1	245.50	241.50	1	1,453	0.07%
2018/03/20	3	233.00	0	0.00	231.50	3	1,400	0.21%
2018/03/19	4	238.00	5	238.00	238.00	-1	1,375	-0.07%
2018/03/16	2	245.50	2	243.25	242.50	0	1,374	0.00%
2018/03/15	1	243.00	1	242.50	243.00	0	1,386	0.00%
2018/03/14	2	244.25	1	244.50	240.00	1	1,357	0.07%
2018/03/13	2	247.25	1	249.50	245.50	1	1,310	0.08%
2018/03/12	2	252.00	1.1	249.59	255.00	0.9	1,270	0.07%
2018/03/09	4	249.00	1	248.00	247.50	3	1,213	0.25%
2018/03/08	7.1	250.80	39	250.73	246.50	-31.9	1,156	-2.76%
2018/03/07	1	234.00	1	234.00	234.00	0	914	0.00%
2018/03/06	1	212.00	3	212.83	213.00	-2	807	-0.25%
2018/03/05	2	207.00	3	208.50	207.50	-1	798	-0.13%
2018/02/27	2	205.25	1	205.50	202.00	1	794	0.13%
2018/02/26	3	204.00	1	204.50	203.50	2	802	0.25%
2018/02/23	1	199.00	1	199.00	198.50	0	793	0.00%
2018/02/21	3	195.00	0	0.00	195.50	3	791	0.38%
2018/02/12	2	187.75	1	186.52	188.00	1	791	0.13%
2018/02/07	1	186.50	2	185.25	184.00	-1	798	-0.13%
2018/02/06	0	0.00	2	181.50	181.00	-2	824	-0.24%
2018/02/02	0	0.00	1	198.50	198.00	-1	799	-0.13%
2018/02/01	1	202.00	0	0.00	200.00	1	811	0.12%
2018/01/31	1	199.00	0	0.00	200.50	1	815	0.12%
2018/01/30	2	202.50	0	0.00	200.50	2	815	0.25%
2018/01/29	1	206.00	0	0.00	206.00	1	810	0.12%
2018/01/23	1	202.50	0	0.00	203.00	1	849	0.12%
2018/01/22	3	200.33	0	0.00	201.00	3	884	0.34%
2018/01/19	1	206.50	5	202.90	202.00	-4	914	-0.44%
2018/01/18	0	0.00	1	203.00	202.50	-1	915	-0.11%
2018/01/17	0	0.00	1	197.50	198.00	-1	922	-0.11%
2018/01/16	0	0.00	1	206.00	201.00	-1	941	-0.11%
2018/01/15	2	199.25	3	200.00	200.00	-1	908	-0.11%
2018/01/12	0	0.00	1	190.50	190.00	-1	877	-0.11%
2018/01/10	0	0.00	1	193.00	194.00	-1	881	-0.11%
2018/01/08	0	0.00	4	189.25	191.50	-4	875	-0.46%
2018/01/04	0	0.00	1	186.50	186.00	-1	864	-0.12%
2018/01/03	2	187.25	1	186.50	185.50	1	869	0.12%
2018/01/02	1	186.50	1	186.00	187.50	0	870	0.00%