中裕 (4147)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	83.60	0	0.00	84.80	1	2,321	0.04%
2024/04/22	1	81.80	0	0.00	81.80	1	2,329	0.04%
2024/04/19	1	83.70	1	83.10	83.10	0	2,334	0.00%
2024/04/17	2	88.80	0	0.00	87.80	2	2,356	0.08%
2024/04/16	1	87.10	0	0.00	87.90	1	2,351	0.04%
2024/04/15	1	90.50	7	91.64	90.10	-6	2,342	-0.26%
2024/04/11	2	94.75	1	94.00	95.80	1	2,349	0.04%
2024/04/10	1	96.40	0	0.00	93.20	1	2,339	0.04%
2024/04/09	1	96.70	2	97.20	96.20	-1	2,301	-0.04%
2024/04/08	5	91.48	1	90.50	93.00	4	2,236	0.18%
2024/04/03	1	90.80	8.4	90.99	90.60	-7.4	2,195	-0.34%
2024/04/02	0	0.00	22	89.60	88.50	-22	2,088	-1.05%
2024/04/01	0	0.00	4	90.38	90.10	-4	2,074	-0.19%
2024/03/29	2	87.95	1	88.70	87.50	1	2,053	0.05%
2024/03/28	2	88.20	1	89.10	88.40	1	2,045	0.05%
2024/03/27	4	88.52	1	88.80	88.00	3	2,040	0.15%
2024/03/26	4	88.10	1	89.70	88.10	3	2,033	0.15%
2024/03/25	2	88.40	1	89.10	87.80	1	2,027	0.05%
2024/03/22	2	88.75	0	0.00	88.80	2	2,020	0.10%
2024/03/13	1	92.50	0	0.00	90.90	1	1,947	0.05%
2024/03/11	0	0.00	1	94.30	94.10	-1	1,907	-0.05%
2024/03/08	2	96.80	2	96.90	96.80	0	1,865	0.00%
2024/03/07	4.3	104.30	2	102.75	107.50	2.3	1,797	0.13%
2024/03/06	1.5	104.00	0	0.00	103.50	1.5	1,735	0.09%
2024/03/05	0	0.00	2	104.75	102.50	-2	1,704	-0.12%
2024/03/04	1	109.50	1	108.50	109.00	0	1,641	0.00%
2024/03/01	4	109.75	0	0.00	109.00	4	1,602	0.25%
2024/02/29	0	0.00	2	111.25	110.50	-2	1,559	-0.13%
2024/02/27	1	113.00	3	114.50	114.00	-2	1,413	-0.14%
2024/02/26	2	105.00	11	107.09	108.00	-9	1,247	-0.72%
2024/02/23	4	104.38	3	101.50	102.50	1	1,107	0.09%
2024/02/21	6	95.18	0	0.00	94.80	6	1,005	0.60%
2024/02/20	6	94.12	2	94.75	96.30	4	979	0.41%
2024/02/19	2	93.20	0	0.00	93.00	2	952	0.21%
2024/02/16	3	92.83	1	93.40	91.60	2	952	0.21%
2024/02/15	4	91.98	1	91.60	91.10	3	963	0.31%
2024/02/05	1	90.00	0	0.00	88.70	1	978	0.10%
2024/01/22	1	85.60	2	85.10	85.10	-1	1,007	-0.10%
2024/01/19	2	85.80	0	0.00	85.70	2	1,059	0.19%
2024/01/18	1	86.00	0	0.00	85.50	1	1,061	0.09%
2024/01/15	0	0.00	1	90.90	90.80	-1	1,072	-0.09%
2024/01/12	26	89.10	0	0.00	89.10	26	1,055	2.46%
2024/01/11	1	87.90	4	87.98	88.00	-3	1,018	-0.29%
2024/01/08	1	88.10	0	0.00	87.20	1	1,011	0.10%
2024/01/05	3	86.53	4	87.20	87.10	-1	996	-0.10%
2024/01/04	2	85.40	0	0.00	85.20	2	956	0.21%
2023/12/19	1	82.30	0	0.00	80.70	1	1,078	0.09%
2023/12/13	2	83.30	0	0.00	81.70	2	1,204	0.17%
2023/12/07	1	82.40	0	0.00	82.50	1	1,349	0.07%
2023/12/04	2	86.65	0	0.00	85.90	2	1,703	0.12%
2023/11/15	0	0.00	3	82.10	81.90	-3	2,750	-0.11%
2023/11/13	1	78.80	0	0.00	77.70	1	2,793	0.04%
2023/11/10	2	82.25	0	0.00	81.70	2	2,757	0.07%
2023/11/07	3	87.60	0	0.00	87.20	3	2,743	0.11%
2023/10/24	0	0.00	1	84.30	86.80	-1	2,831	-0.04%
2023/10/23	1	84.10	0	0.00	84.30	1	2,848	0.04%
2023/10/06	2	88.50	0	0.00	87.80	2	3,166	0.06%
2023/10/03	0	0.00	3	87.33	87.10	-3	3,226	-0.09%
2023/09/27	0	0.00	1	87.20	88.00	-1	3,286	-0.03%
2023/09/26	0	0.00	2	87.80	87.40	-2	3,311	-0.06%
2023/09/25	3	90.00	0	0.00	89.40	3	3,380	0.09%
2023/09/22	0	0.00	1	86.00	87.20	-1	3,550	-0.03%
2023/09/21	1	83.50	0	0.00	83.30	1	3,565	0.03%
2023/09/20	1	85.00	1	85.40	85.10	0	3,591	0.00%
2023/09/19	1	88.00	0	0.00	87.00	1	3,627	0.03%
2023/09/18	4	90.50	0	0.00	89.70	4	3,609	0.11%
2023/09/15	3	90.90	1	90.50	90.50	2	3,607	0.06%
2023/09/14	1	90.30	1	91.40	91.80	0	3,600	0.00%
2023/09/13	1	91.20	0	0.00	90.80	1	3,573	0.03%
2023/09/08	11	93.10	10	93.02	93.70	1	3,549	0.03%
2023/09/07	0	0.00	1.3	97.15	96.80	-1.3	3,455	-0.04%
2023/09/06	0	0.00	2	108.00	107.50	-2	3,319	-0.06%
2023/09/05	19.1	117.94	20	108.03	106.50	-0.9	3,251	-0.03%
2023/09/04	0	0.00	1	118.00	118.00	-1	3,146	-0.03%
2023/09/01	2.1	118.67	0	0.00	118.00	2.1	3,149	0.07%
2023/08/31	2.1	118.76	1	115.00	118.50	1.1	3,182	0.03%
2023/08/30	30	115.13	29	115.14	116.50	1	3,136	0.03%
2023/08/25	1	109.00	1	107.00	108.50	0	3,199	0.00%
2023/08/23	7	112.00	22	113.27	107.50	-15	3,150	-0.48%
2023/08/22	31	112.97	18	111.36	111.50	13	3,106	0.42%
2023/08/21	1	113.00	1	112.50	112.50	0	3,027	0.00%
2023/08/17	1	99.10	0	0.00	99.60	1	2,859	0.03%
2023/08/10	2	100.50	1	96.60	95.90	1	3,158	0.03%
2023/08/09	0	0.00	1	99.20	99.20	-1	3,272	-0.03%
2023/08/02	0	0.00	2	92.70	92.20	-2	3,684	-0.05%
2023/07/28	0	0.00	1	95.40	94.50	-1	3,797	-0.03%
2023/07/27	1	97.50	0	0.00	96.40	1	3,829	0.03%
2023/07/19	1	98.60	1	100.50	100.00	0	4,546	0.00%
2023/07/18	0	0.00	3	97.47	96.50	-3	4,711	-0.06%
2023/07/17	1	98.40	0	0.00	97.90	1	5,012	0.02%
2023/07/14	1	96.30	0	0.00	97.10	1	5,242	0.02%
2023/07/13	0	0.00	3	93.60	92.50	-3	5,379	-0.06%
2023/07/12	0	0.00	2	95.50	93.40	-2	5,425	-0.04%
2023/07/11	1	97.30	1	96.20	95.00	0	5,542	0.00%
2023/07/10	0	0.00	5	96.60	96.40	-5	5,838	-0.09%
2023/07/07	1	99.70	1	100.00	98.40	0	5,987	0.00%
2023/07/04	0	0.00	20	102.00	102.50	-20	6,199	-0.32%
2023/07/03	7	104.57	6	101.83	102.50	1	6,203	0.02%
2023/06/30	8	106.88	5	111.40	106.00	3	6,188	0.05%
2023/06/29	0	0.00	6	104.67	108.00	-6	6,063	-0.10%
2023/06/28	22	100.31	0	0.00	98.60	22	6,094	0.36%
2023/06/21	1	95.00	0	0.00	94.90	1	6,618	0.02%
2023/06/20	1	96.00	0	0.00	96.00	1	6,814	0.01%
2023/06/19	0	0.00	3	97.13	97.60	-3	6,817	-0.04%
2023/06/16	3	97.23	45	96.92	96.60	-42	6,819	-0.62%
2023/06/15	5	98.52	15	97.90	98.50	-10	6,795	-0.15%
2023/06/14	1	101.00	9	100.50	100.50	-8	6,756	-0.12%
2023/06/13	2	102.75	0	0.00	102.50	2	6,746	0.03%
2023/06/12	2	101.25	2	103.00	102.50	0	6,731	0.00%
2023/06/08	3	107.50	0	0.00	107.50	3	6,692	0.04%
2023/06/07	8	107.94	4	109.25	107.50	4	6,670	0.06%
2023/06/06	28	109.07	5	109.30	108.50	23	6,644	0.35%
2023/06/05	19	117.45	2	118.50	116.50	17	6,555	0.26%
2023/06/02	4	117.50	30	115.50	115.50	-26	6,513	-0.40%
2023/06/01	21	116.90	7	116.50	117.00	14	6,449	0.22%
2023/05/31	11	113.95	10	114.00	112.50	1	6,368	0.02%
2023/05/30	15	110.33	0	0.00	109.50	15	6,324	0.24%
2023/05/29	2	110.00	0	0.00	109.50	2	6,381	0.03%
2023/05/26	0	0.00	22	107.18	106.50	-22	6,536	-0.34%
2023/05/25	0	0.00	1	110.50	109.50	-1	6,625	-0.02%
2023/05/24	10	113.00	10	109.00	113.00	0	6,603	0.00%
2023/05/23	3	112.17	1	112.00	112.50	2	6,558	0.03%
2023/05/22	13	111.12	0	0.00	111.50	13	6,525	0.20%
2023/05/19	39	107.65	57	109.80	107.00	-18	6,476	-0.28%
2023/05/18	12	112.58	6	112.67	112.50	6	6,413	0.09%
2023/05/17	22	114.23	36	113.14	112.00	-14	6,364	-0.22%
2023/05/16	30	109.12	27.5	109.36	111.00	2.5	6,254	0.04%
2023/05/15	29	105.16	12	103.83	106.50	17	6,148	0.28%
2023/05/12	65.5	105.06	34	102.74	105.00	31.5	5,991	0.53%
2023/05/11	36	116.46	52	114.75	113.50	-16	5,643	-0.28%
2023/05/10	15	125.60	17	123.88	126.00	-2	5,561	-0.04%
2023/05/09	21	125.24	12	127.00	124.00	9	5,545	0.16%
2023/05/08	8	132.25	6	129.50	132.00	2	5,500	0.04%
2023/05/05	7	131.14	18	132.00	130.50	-11	5,485	-0.20%
2023/05/04	2	131.00	37	127.07	132.00	-35	5,446	-0.64%
2023/05/03	20	124.98	65	125.04	121.50	-45	5,357	-0.84%
2023/05/02	27	121.80	27	122.39	123.00	0	5,308	0.00%
2023/04/28	14	116.57	14.1	116.96	118.50	-0.1	5,257	0.00%
2023/04/27	37	110.61	0	0.00	111.00	37	5,201	0.71%
2023/04/26	14	110.46	23	110.20	112.50	-9	5,183	-0.17%
2023/04/25	9	112.33	3	113.67	112.00	6	4,868	0.12%
2023/04/24	2	111.50	2	114.00	111.50	0	4,469	0.00%
2023/04/21	5	113.50	1	113.50	112.50	4	4,367	0.09%
2023/04/20	4	117.13	31	115.79	112.50	-27	4,139	-0.65%
2023/04/19	2	115.00	2	117.25	118.00	0	3,813	0.00%
2023/04/18	80	109.18	32	104.41	107.50	48	3,548	1.35%
2023/04/17	12	104.75	6	105.33	104.00	6	3,383	0.18%
2023/04/14	22	103.89	4	103.63	103.00	18	3,305	0.54%
2023/04/13	5	108.70	5	107.80	108.00	0	3,180	0.00%
2023/04/12	5	102.50	32	103.19	104.50	-27	2,866	-0.94%
2023/04/11	25	95.42	0	0.00	95.00	25	2,683	0.93%
2023/04/10	0	0.00	68	91.33	90.70	-68	2,597	-2.62%
2023/04/07	32	93.12	18	93.76	92.60	14	2,553	0.55%
2023/04/06	4	92.35	0	0.00	91.90	4	2,439	0.16%
2023/03/31	30	91.95	29	89.48	92.10	1	2,414	0.04%
2023/03/30	18	89.19	8	90.15	91.20	10	2,366	0.42%
2023/03/29	12	92.63	6	92.20	92.20	6	2,298	0.26%
2023/03/28	45	89.88	14	92.98	92.70	31	2,232	1.39%
2023/03/27	8	97.47	0	0.00	96.70	8	2,073	0.39%
2023/03/24	28	91.17	30	92.14	95.70	-2	1,851	-0.11%
2023/03/23	0	0.00	3	87.40	87.00	-3	1,598	-0.19%
2023/03/22	1	79.50	0	0.00	79.50	1	1,422	0.07%
2023/03/21	1	77.40	0	0.00	77.90	1	1,465	0.07%
2023/03/15	0	72.90	0	0.00	72.80	0	1,623	0.00%
2023/03/10	0	0.00	12	73.22	72.60	-12	1,595	-0.75%
2023/03/08	3	77.93	3	78.57	77.30	0	1,571	0.00%
2023/03/07	2	78.80	10	78.80	78.60	-8	1,550	-0.52%
2023/03/06	0	0.00	10	79.20	79.20	-10	1,537	-0.65%
2023/03/03	1	81.40	1	80.70	80.70	0	1,513	0.00%
2023/03/02	1	80.40	0	0.00	80.90	1	1,477	0.07%
2023/03/01	1	81.10	0	0.00	79.20	1	1,450	0.07%
2023/02/24	16	79.01	8	78.65	79.60	8	1,374	0.58%
2023/02/23	0	0.00	27	76.31	77.80	-27	1,204	-2.24%
2023/02/22	1	69.40	0	0.00	70.80	1	1,077	0.09%
2023/02/20	1	68.50	0	0.00	68.70	1	1,069	0.09%
2023/02/14	0	0.00	1	70.30	69.80	-1	1,082	-0.09%
2023/02/13	1	70.10	0	0.00	70.20	1	1,083	0.09%
2023/02/08	0	0.00	5	70.90	71.00	-5	1,076	-0.46%
2023/02/07	1	71.40	0	0.00	71.10	1	1,067	0.09%
2023/02/06	0	0.00	1	70.50	70.60	-1	1,058	-0.09%
2023/02/03	3	70.47	1	70.90	70.30	2	1,053	0.19%
2023/02/02	3	69.27	0	0.00	69.60	3	1,047	0.29%
2023/02/01	0	68.60	2	68.35	68.60	-2	1,041	-0.19%
2023/01/31	1	68.00	0	0.00	68.20	1	1,039	0.10%
2023/01/30	1	66.70	0	0.00	66.90	1	1,037	0.10%
2023/01/13	2	65.20	1	65.10	65.30	1	1,038	0.10%
2023/01/09	2	67.85	0	0.00	67.60	2	1,036	0.19%
2023/01/05	1	69.50	0	0.00	67.40	1	1,049	0.10%
2023/01/04	0	0.00	2	69.85	69.20	-2	1,049	-0.19%
2022/12/30	1	72.00	0	0.00	70.70	1	1,071	0.09%
2022/12/27	0	0.00	1	71.80	71.60	-1	1,207	-0.08%
2022/12/26	1	70.50	0	0.00	70.90	1	1,224	0.08%
2022/12/23	0	0.00	0.1	71.00	70.70	-0.1	1,217	-0.01%
2022/12/22	1	70.30	0.1	70.20	70.10	0.9	1,243	0.07%
2022/12/20	1	67.80	2	69.40	67.80	-1	1,258	-0.08%
2022/12/19	1	70.60	2	71.05	70.00	-1	1,296	-0.08%
2022/12/16	1	68.80	1	69.40	69.30	0	1,431	0.00%
2022/12/15	1	70.80	0	0.00	70.80	1	1,461	0.07%
2022/12/14	2	72.50	0.1	72.10	72.00	1.9	1,453	0.13%
2022/12/13	2	72.35	3.1	72.26	71.70	-1.1	1,416	-0.08%
2022/12/12	2	73.70	11	71.44	70.30	-9	1,355	-0.66%
2022/12/09	0	0.00	5	69.54	70.20	-5	1,270	-0.39%
2022/12/05	0	0.00	14	65.76	65.90	-14	1,237	-1.13%
2022/12/01	0	0.00	1	64.30	66.10	-1	1,294	-0.08%
2022/11/30	12	64.08	0	0.00	63.80	12	1,357	0.88%
2022/11/24	1	63.80	0	0.00	63.70	1	1,810	0.06%
2022/11/23	1	64.90	1	64.90	64.80	0	1,852	0.00%
2022/11/16	2	62.20	0	0.00	62.50	2	1,861	0.11%
2022/11/10	0	0.00	3	61.50	60.00	-3	1,850	-0.16%
2022/11/09	0	0.00	2	60.40	60.60	-2	1,843	-0.11%
2022/11/08	7	60.27	0	0.00	59.50	7	1,838	0.38%
2022/11/07	2	57.80	0	0.00	58.10	2	1,822	0.11%
2022/10/19	0	57.30	0	0.00	57.80	0	1,817	0.00%
2022/10/11	1	57.00	0	0.00	57.20	1	1,793	0.06%
2022/10/05	0	0.00	1	67.10	63.50	-1	1,718	-0.06%
2022/10/04	8	65.39	4	63.50	63.50	4	1,641	0.24%
2022/10/03	5	65.70	6	63.82	66.60	-1	1,581	-0.06%
2022/09/27	1	62.70	1	63.10	63.10	0	1,503	0.00%
2022/09/26	12	62.14	14	62.76	62.50	-2	1,513	-0.13%
2022/09/23	4	72.03	1	72.60	67.80	3	1,479	0.20%
2022/09/22	6	68.73	5	69.00	70.30	1	1,329	0.08%
2022/09/14	3	69.80	2	69.90	69.60	1	1,279	0.08%
2022/09/07	8	66.69	8	66.58	66.60	0	1,271	0.00%
2022/09/06	1	70.40	0	0.00	65.50	1	1,243	0.08%
2022/09/05	2	72.85	2	70.75	71.30	0	1,158	0.00%
2022/09/02	9	68.51	7	69.57	68.40	2	1,024	0.20%
2022/09/01	5	68.74	2	66.45	65.90	3	936	0.32%
2022/08/31	0	0.00	5	72.80	72.80	-5	816	-0.61%
2022/08/30	0	0.00	9	64.54	66.20	-9	704	-1.28%
2022/08/29	1	60.20	0	0.00	60.20	1	662	0.15%
2022/08/26	0	0.00	3	60.37	60.30	-3	656	-0.46%
2022/08/24	2	59.70	0	0.00	59.30	2	643	0.31%
2022/08/22	1	58.40	0	0.00	58.10	1	634	0.16%
2022/08/19	1	57.20	0	0.00	57.50	1	711	0.14%
2022/08/18	1	57.30	0	0.00	56.60	1	728	0.14%
2022/08/17	2	56.55	0	0.00	56.70	2	721	0.28%
2022/08/16	1	55.80	0	0.00	55.80	1	717	0.14%
2022/08/15	1	54.90	0	0.00	55.00	1	717	0.14%
2022/08/12	1	54.00	0	0.00	54.30	1	714	0.14%
2022/08/11	1	53.90	0	0.00	54.00	1	715	0.14%
2022/08/04	2	53.50	0	0.00	53.00	2	719	0.28%
2022/08/03	4	54.25	0	0.00	53.10	4	722	0.55%
2022/08/02	2	54.30	0	0.00	54.00	2	725	0.28%
2022/07/27	0	57.30	0	0.00	56.90	0	721	0.00%
2022/07/26	0	0.00	1	58.10	57.00	-1	720	-0.14%
2022/07/25	1	59.80	1	59.50	59.20	0	721	0.00%
2022/07/21	0	56.60	0	0.00	57.00	0	728	0.00%
2022/07/18	1	56.80	0	0.00	56.70	1	812	0.12%
2022/07/15	0	56.00	0	0.00	56.30	0	826	0.00%
2022/07/13	1	57.70	0	0.00	57.10	1	832	0.12%
2022/07/07	1	56.70	0	0.00	56.90	1	835	0.12%
2022/07/04	0	0.00	1	52.60	52.60	-1	811	-0.12%
2022/07/01	1	60.30	0	0.00	58.00	1	779	0.13%
2022/06/27	0	0.00	4	63.20	65.00	-4	740	-0.54%
2022/06/24	0	0.00	2	61.00	63.10	-2	721	-0.28%
2022/06/21	0	0.00	1	62.00	62.00	-1	690	-0.14%
2022/06/20	5	60.78	5	63.80	60.60	0	683	0.00%
2022/06/17	0	0.00	1	64.80	62.60	-1	666	-0.15%
2022/06/16	1	65.10	0	0.00	63.60	1	654	0.15%
2022/06/07	0	0.00	5	61.90	61.90	-5	608	-0.82%
2022/05/27	3	63.90	3	66.50	63.90	0	638	0.00%
2022/05/16	0	59.00	3	59.03	59.00	-3	622	-0.48%
2022/05/09	0	0.00	4	62.10	61.50	-4	651	-0.61%
2022/04/26	0	0.00	1	68.60	67.70	-1	667	-0.15%
2022/04/25	1	68.60	2	70.00	67.20	-1	641	-0.16%
2022/04/22	0	0.00	0	66.62	66.60	0	584	0.00%
2022/04/21	0	66.20	2	66.50	66.50	-2	577	-0.34%
2022/04/01	2	64.30	0	0.00	64.80	2	562	0.36%
2022/03/30	0	0.00	0	64.00	63.80	0	555	0.00%
2022/03/29	0	63.30	2	63.80	63.80	-2	563	-0.35%
2022/03/28	1	63.10	0	0.00	62.90	1	565	0.18%
2022/03/25	2	63.50	0	0.00	63.40	2	569	0.35%
2022/03/22	0	62.80	2	62.70	62.80	-2	593	-0.34%
2022/03/17	0	61.80	0	0.00	62.30	0	681	0.00%
2022/03/15	0	0.00	1	61.50	61.10	-1	705	-0.14%
2022/03/14	0	0.00	1	62.20	62.30	-1	723	-0.14%
2022/03/10	1	63.50	0	0.00	63.30	1	754	0.13%
2022/03/08	1	62.20	4	62.20	62.10	-3	759	-0.39%
2022/03/07	3	65.17	0	0.00	64.60	3	749	0.40%
2022/03/04	0	0.00	2	69.20	68.40	-2	739	-0.27%
2022/03/03	0	0.00	1	69.50	68.70	-1	754	-0.13%
2022/03/01	1	69.20	0	0.00	69.20	1	826	0.12%
2022/02/24	1	69.50	0	0.00	69.10	1	824	0.12%
2022/02/23	0	0.00	2	72.40	72.50	-2	814	-0.25%
2022/02/18	0	0.00	1	70.40	71.10	-1	809	-0.12%
2022/02/17	0	72.40	2	72.20	70.60	-2	821	-0.24%
2022/02/15	0	0.00	1	71.10	72.30	-1	817	-0.12%
2022/02/10	1	72.20	0	0.00	72.10	1	805	0.12%
2022/01/26	0	0.00	0.1	67.30	66.90	-0.1	771	-0.01%
2022/01/18	1	68.00	0	0.00	68.00	1	868	0.12%
2022/01/17	0	0.00	1	68.30	67.20	-1	885	-0.11%
2022/01/12	0	0.00	0.1	67.30	67.10	-0.1	923	-0.01%
2022/01/11	0	0.00	0	67.30	67.10	0	931	0.00%
2022/01/03	1	71.10	0	0.00	69.80	1	1,046	0.10%
2021/12/21	1	72.80	0	0.00	72.70	1	1,649	0.06%
2021/12/14	1	73.60	3	74.40	72.50	-2	1,976	-0.10%
2021/12/10	0	0.00	2	73.60	73.60	-2	1,897	-0.11%
2021/12/08	0	0.00	2	72.80	72.50	-2	1,877	-0.11%
2021/12/07	0	0.00	13	70.27	70.90	-13	1,852	-0.70%
2021/12/06	1	73.10	3	71.97	71.80	-2	1,838	-0.11%
2021/11/29	1	70.20	3	69.70	69.20	-2	1,796	-0.11%
2021/11/26	10	73.25	11	72.25	71.30	-1	1,776	-0.06%
2021/11/25	0	0.00	1	71.70	72.10	-1	1,740	-0.06%
2021/11/24	0	0.00	1	69.50	69.50	-1	1,699	-0.06%
2021/11/18	2	67.40	1	67.70	67.70	1	1,695	0.06%
2021/11/17	3	69.60	1	69.70	68.00	2	1,692	0.12%
2021/11/16	1	66.70	1	68.00	68.30	0	1,670	0.00%
2021/11/15	1	66.90	0	0.00	66.10	1	1,661	0.06%
2021/11/11	0	0.00	1	66.30	65.60	-1	1,665	-0.06%
2021/11/03	2	65.80	0	0.00	67.50	2	1,722	0.12%
2021/11/02	1	67.00	0	0.00	65.50	1	1,723	0.06%
2021/10/28	1	68.10	1	68.70	68.00	0	1,688	0.00%
2021/10/27	1	70.30	1	69.90	69.60	0	1,671	0.00%
2021/10/25	1	65.10	2	65.40	65.50	-1	1,627	-0.06%
2021/10/18	2	69.35	0	0.00	69.80	2	1,570	0.13%
2021/10/14	1	69.30	1	69.10	69.60	0	1,555	0.00%
2021/10/13	11	69.09	10	69.40	69.30	1	1,550	0.06%
2021/10/12	1	69.70	1	71.20	68.50	0	1,529	0.00%
2021/10/08	1	75.00	47	73.30	72.20	-46	1,493	-3.08%
2021/10/07	22	75.16	12	74.98	74.20	10	1,459	0.69%
2021/10/04	32	81.03	13	78.95	78.00	19	1,350	1.41%
2021/10/01	24	81.05	22	79.07	80.90	2	1,238	0.16%
2021/09/30	12	74.35	4	78.40	79.40	8	1,001	0.80%
2021/09/29	14	72.80	0	0.00	72.20	14	898	1.56%
2021/09/27	0	0.00	8	76.03	73.50	-8	863	-0.93%
2021/09/24	50	76.60	61	76.95	77.00	-11	814	-1.35%
2021/09/23	23	73.90	0	0.00	73.90	23	570	4.03%
2021/08/24	2	63.00	0	0.00	62.90	2	541	0.37%
2021/08/17	0	0.00	1	66.20	64.10	-1	569	-0.18%
2021/08/13	1	68.50	0	0.00	65.60	1	562	0.18%
2021/08/12	0	0.00	1	67.30	68.10	-1	583	-0.17%
2021/07/30	1	64.30	0	0.00	62.90	1	589	0.17%
2021/07/20	1	66.60	0	0.00	64.60	1	601	0.17%
2021/07/19	1	64.70	0	0.00	65.30	1	594	0.17%
2021/07/16	0	64.10	0	0.00	64.00	0	595	0.00%
2021/07/14	1	62.90	0	0.00	62.80	1	615	0.16%
2021/07/13	1	63.80	0	0.00	63.80	1	619	0.16%
2021/07/06	0	0.00	1	64.30	64.00	-1	626	-0.16%
2021/06/29	0	0.00	6	67.07	66.70	-6	625	-0.96%
2021/06/24	1	67.80	2	67.80	67.90	-1	624	-0.16%
2021/06/17	0	0.00	4	69.28	69.30	-4	630	-0.63%
2021/06/16	2	70.00	0	0.00	69.60	2	632	0.32%
2021/06/04	0	0.00	1	70.50	70.50	-1	624	-0.16%
2021/06/03	0	0.00	6	71.40	71.00	-6	630	-0.95%
2021/06/02	0	0.00	5	72.02	70.50	-5	633	-0.79%
2021/06/01	13	72.92	0	0.00	72.80	13	624	2.08%
2021/05/31	7	74.71	1	71.90	76.00	6	608	0.99%
2021/05/28	0	0.00	1	71.70	72.00	-1	589	-0.17%
2021/05/27	1	72.30	0	0.00	71.80	1	611	0.16%
2021/05/24	1	71.60	0	0.00	70.80	1	618	0.16%
2021/05/21	1	72.30	10	71.16	71.40	-9	637	-1.41%
2021/05/20	5	70.50	2	72.95	72.10	3	661	0.45%
2021/05/19	6	67.58	1	68.50	68.50	5	629	0.79%
2021/05/18	1	62.10	0	0.00	62.30	1	616	0.16%
2021/05/17	2	60.00	11	59.58	59.30	-9	609	-1.48%
2021/05/14	0	63.50	10	63.64	63.40	-10	602	-1.66%
2021/05/13	10	62.79	2	62.40	62.50	8	601	1.33%
2021/05/12	2	65.55	0	0.00	64.30	2	591	0.34%
2021/05/11	1	67.00	0	0.00	66.10	1	580	0.17%
2021/05/04	1	67.60	4	67.65	67.60	-3	597	-0.50%
2021/04/28	0	0.00	1	72.90	72.90	-1	600	-0.17%
2021/04/21	2	77.40	0	0.00	76.60	2	603	0.33%
2021/04/20	2	76.35	0	0.00	76.60	2	599	0.33%
2021/04/19	1	74.00	15	73.91	73.50	-14	589	-2.37%
2021/04/15	0	0.00	4	73.48	74.00	-4	589	-0.68%
2021/04/14	11	74.01	1	73.50	73.60	10	590	1.69%
2021/04/13	0	0.00	1	75.30	75.00	-1	589	-0.17%
2021/04/08	4	76.33	4	76.55	76.10	0	572	0.00%
2021/04/01	1	77.90	0	0.00	77.90	1	565	0.18%
2021/03/31	0	0.00	0	78.30	77.70	0	564	0.00%
2021/03/30	3	78.16	0	0.00	77.80	3	564	0.53%
2021/03/26	0	75.80	0	0.00	75.90	0	574	0.00%
2021/03/23	1	76.20	0	0.00	77.00	1	587	0.17%
2021/03/22	0	76.90	0	0.00	75.50	0	584	0.00%
2021/03/19	0	76.60	0	0.00	76.50	0	585	0.00%
2021/03/18	0	76.80	0	0.00	76.60	0	585	0.00%
2021/03/17	0	77.60	0	0.00	75.50	0	599	0.00%
2021/03/11	0	0.00	4	77.93	77.70	-4	696	-0.57%
2021/03/10	0	0.00	3	77.40	77.50	-3	702	-0.43%
2021/03/09	0	0.00	6	76.78	76.70	-6	701	-0.86%
2021/03/03	0	0.00	2	80.35	80.60	-2	688	-0.29%
2021/02/26	0	0.00	4	79.85	80.60	-4	656	-0.61%
2021/02/25	3	78.10	0	0.00	78.30	3	648	0.46%
2021/02/24	3	77.40	17	77.65	77.60	-14	646	-2.16%
2021/02/23	4	79.15	1	79.80	78.50	3	640	0.47%
2021/02/22	2	83.25	1	83.00	83.00	1	621	0.16%
2021/02/19	15	75.73	6	73.62	76.30	9	595	1.51%
2021/02/18	6	72.78	0	0.00	73.00	6	585	1.03%
2021/02/02	10	70.10	1	69.90	69.70	9	572	1.57%
2021/01/28	0	0.00	2	70.30	70.30	-2	571	-0.35%
2021/01/25	0	0.00	1	72.70	73.00	-1	548	-0.18%
2021/01/22	1	73.40	1	73.60	73.60	0	556	0.00%
2021/01/20	1	76.00	0	0.00	75.10	1	543	0.18%
2021/01/19	1	78.50	0	0.00	78.00	1	535	0.19%
2021/01/15	0	0.00	4	79.98	78.60	-4	529	-0.76%
2021/01/13	0	0.00	2	80.65	80.80	-2	522	-0.38%
2021/01/08	6	83.18	0	0.00	82.10	6	511	1.17%
2020/12/21	0	0.00	1	85.90	85.10	-1	590	-0.17%
2020/12/18	1	85.80	0	0.00	86.50	1	597	0.17%
2020/12/17	0	0.00	5	83.08	83.00	-5	602	-0.83%
2020/12/11	3	84.97	10	85.20	84.70	-7	630	-1.11%
2020/12/10	11	87.21	1	89.30	88.20	10	621	1.61%
2020/12/09	1	80.80	0	0.00	82.30	1	592	0.17%
2020/12/08	3	79.57	1	81.20	79.40	2	613	0.33%
2020/12/07	5	83.00	0	0.00	82.20	5	597	0.84%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/11/30	1	86.50	0	0.00	86.50	1	694	0.14%
2020/11/26	1	86.70	0	0.00	86.80	1	785	0.13%
2020/11/20	1	88.80	0	0.00	88.80	1	1,174	0.09%
2020/11/12	1	86.70	0	0.00	86.70	1	1,414	0.07%
2020/11/11	0	0.00	9	87.10	87.10	-9	1,477	-0.61%
2020/11/09	5	87.00	0	0.00	87.00	5	1,489	0.34%
2020/10/19	9	88.86	1	88.50	88.70	8	1,520	0.53%
2020/10/16	1	88.70	0	0.00	88.50	1	1,524	0.07%
2020/10/14	1	90.00	0	0.00	89.70	1	1,538	0.07%
2020/10/13	0	0.00	1	87.90	89.30	-1	1,558	-0.06%
2020/10/07	0	0.00	1	90.50	90.20	-1	1,572	-0.06%
2020/09/30	0	0.00	1	92.50	92.00	-1	1,757	-0.06%
2020/09/29	1	93.00	0	0.00	92.00	1	1,812	0.06%
2020/09/23	0	0.00	4	99.55	99.10	-4	1,813	-0.22%
2020/09/22	1	102.50	0	0.00	101.00	1	1,809	0.06%
2020/09/16	0	0.00	1	106.50	106.50	-1	1,813	-0.06%
2020/09/11	1	107.00	0	0.00	106.50	1	1,827	0.05%
2020/09/10	0	0.00	2	106.50	103.50	-2	1,812	-0.11%
2020/09/07	2	104.00	1	105.50	103.50	1	1,808	0.06%
2020/09/04	1	108.00	3	108.17	108.00	-2	1,799	-0.11%
2020/09/03	1	107.00	2	110.50	112.50	-1	1,781	-0.06%
2020/09/02	1	108.00	0	0.00	106.50	1	1,742	0.06%
2020/09/01	4	110.38	0	0.00	110.00	4	1,715	0.23%
2020/08/31	2	115.75	3	116.33	115.00	-1	1,669	-0.06%
2020/08/28	50	119.87	2	117.75	123.00	48	1,613	2.98%
2020/08/27	12	122.50	0	0.00	122.50	12	1,457	0.82%
2020/08/26	2	110.00	3	110.83	111.50	-1	1,434	-0.07%
2020/08/25	2	103.50	1	101.50	101.50	1	1,327	0.08%
2020/08/21	0	0.00	2	96.55	98.90	-2	1,260	-0.16%
2020/08/20	0	0.00	13	96.32	93.60	-13	1,255	-1.04%
2020/08/19	3	100.13	0	0.00	99.80	3	1,251	0.24%
2020/08/17	0	0.00	1	96.30	97.00	-1	1,219	-0.08%
2020/08/11	0	0.00	1	87.70	86.80	-1	1,186	-0.08%
2020/08/10	1	87.50	0	0.00	86.90	1	1,196	0.08%
2020/07/28	0	0.00	1	86.50	86.40	-1	1,332	-0.08%
2020/07/27	1	86.80	0	0.00	86.60	1	1,348	0.07%
2020/07/17	0	0.00	1	89.30	88.80	-1	1,435	-0.07%
2020/07/13	9	93.00	0	0.00	93.60	9	1,469	0.61%
2020/07/10	0	0.00	10	103.00	96.50	-10	1,463	-0.68%
2020/07/09	10	97.20	3	101.87	104.50	7	1,431	0.49%
2020/07/08	0	0.00	1	94.40	95.00	-1	1,387	-0.07%
2020/07/07	0	0.00	3	89.60	89.50	-3	1,338	-0.22%
2020/07/06	0	0.00	2	89.15	89.10	-2	1,339	-0.15%
2020/07/03	0	0.00	6	89.67	88.90	-6	1,347	-0.45%
2020/06/29	3	91.00	1	92.40	90.60	2	1,412	0.14%
2020/06/24	0	0.00	2	91.70	92.00	-2	1,410	-0.14%
2020/06/17	0	0.00	1	94.00	93.70	-1	1,409	-0.07%
2020/06/12	0	0.00	3	87.70	88.80	-3	1,460	-0.21%
2020/06/11	0	0.00	2	90.30	90.30	-2	1,467	-0.14%
2020/06/05	4	91.80	0	0.00	91.40	4	1,532	0.26%
2020/05/25	1	98.00	1	95.50	97.80	0	1,508	0.00%
2020/05/20	0	0.00	1	90.00	90.00	-1	1,454	-0.07%
2020/05/19	1	90.70	0	0.00	91.60	1	1,450	0.07%
2020/05/14	0	0.00	1	92.50	91.10	-1	1,445	-0.07%
2020/05/12	1	93.10	0	0.00	92.60	1	1,443	0.07%
2020/05/08	3	95.57	2	94.60	94.10	1	1,441	0.07%
2020/05/07	0	0.00	3	96.63	97.90	-3	1,417	-0.21%
2020/05/06	2	94.40	2	93.80	93.00	0	1,393	0.00%
2020/05/05	2	93.40	0	0.00	92.50	2	1,389	0.14%
2020/04/30	2	97.05	1	98.00	96.90	1	1,456	0.07%
2020/04/29	0	0.00	2	96.80	97.50	-2	1,505	-0.13%
2020/04/28	0	0.00	1	95.20	95.20	-1	1,504	-0.07%
2020/04/27	0	0.00	1	93.30	94.40	-1	1,516	-0.07%
2020/04/21	0	0.00	1	88.00	86.80	-1	1,457	-0.07%
2020/04/20	1	92.50	0	0.00	91.50	1	1,443	0.07%
2020/04/17	3	91.20	4	91.20	91.10	-1	1,456	-0.07%
2020/04/16	1	89.20	1	91.33	92.00	0	1,455	0.00%
2020/04/14	1	90.40	0	0.00	92.20	1	1,454	0.07%
2020/04/13	0	0.00	1	82.00	89.10	-1	1,415	-0.07%
2020/04/09	3	80.93	0	0.00	80.70	3	1,394	0.22%
2020/04/08	0	0.00	1	82.10	82.10	-1	1,390	-0.07%
2020/04/07	2	82.30	15	82.64	82.00	-13	1,377	-0.94%
2020/04/06	6	77.47	0	0.00	78.30	6	1,338	0.45%
2020/04/01	0	0.00	1	68.30	71.20	-1	1,310	-0.08%
2020/03/31	1	66.90	0	0.00	67.60	1	1,297	0.08%
2020/03/24	0	0.00	1	58.90	59.80	-1	1,414	-0.07%
2020/03/16	0	68.00	0	0.00	67.80	0	1,678	0.00%
2020/03/13	1	67.50	1	67.50	68.10	0	1,652	0.00%
2020/03/12	0	0.00	1	81.00	75.00	-1	1,631	-0.06%
2020/03/10	2	82.35	3	82.00	82.50	-1	1,592	-0.06%
2020/03/09	0	0.00	6	89.53	86.40	-6	1,571	-0.38%
2020/03/05	3	89.00	0	0.00	91.10	3	1,579	0.19%
2020/03/04	3	88.30	1	88.00	87.70	2	1,582	0.13%
2020/03/02	1	86.30	1	86.90	86.30	0	1,663	0.00%
2020/02/26	0	0.00	1	90.70	90.50	-1	1,893	-0.05%
2020/02/25	1	91.20	1	91.30	91.30	0	1,922	0.00%
2020/02/19	1	96.00	0	0.00	96.20	1	1,941	0.05%
2020/02/14	0	0.00	1	95.20	95.10	-1	1,977	-0.05%
2020/02/07	1	97.40	11	97.11	95.40	-10	2,044	-0.49%
2020/02/04	2	102.25	3	101.50	102.00	-1	2,061	-0.05%
2020/02/03	1	99.00	1	99.90	101.50	0	1,991	0.00%
2020/01/31	2	91.50	0	0.00	92.50	2	1,940	0.10%
2020/01/30	1	94.50	0	0.00	91.10	1	1,930	0.05%
2020/01/09	2	92.00	0	0.00	90.40	2	1,889	0.11%
2020/01/08	1	93.10	2	94.10	92.40	-1	1,880	-0.05%
2020/01/07	0	0.00	1	96.20	95.10	-1	1,881	-0.05%
2020/01/03	1	97.20	1	96.30	96.30	0	1,919	0.00%
2019/12/24	0	0.00	2	100.00	100.00	-2	1,964	-0.10%
2019/12/23	2	99.10	0	0.00	98.80	2	1,964	0.10%
2019/12/20	0	103.00	7	99.63	101.50	-7	1,946	-0.36%
2019/12/19	5	95.52	10	95.26	94.60	-5	1,880	-0.27%
2019/12/18	7	99.90	0	0.00	99.80	7	1,808	0.39%
2019/12/17	1	102.50	0	0.00	102.50	1	1,770	0.06%
2019/12/16	6	102.58	1	104.00	104.00	5	1,742	0.29%
2019/12/13	3	107.50	0	0.00	106.00	3	1,665	0.18%
2019/12/12	8	118.81	4	119.00	117.50	4	1,555	0.26%
2019/12/09	1	131.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	2	131.75	9	131.61	131.50	-7	1,428	-0.49%
2019/12/05	1	132.51	0	0.00	132.50	1	1,426	0.07%
2019/12/04	0	0.00	2	132.50	132.50	-2	1,425	-0.14%
2019/12/03	0	0.00	1	134.00	132.00	-1	1,429	-0.07%
2019/12/02	3	134.00	0	0.00	134.00	3	1,422	0.21%
2019/11/29	1	135.50	1	136.50	136.50	0	1,428	0.00%
2019/11/28	0.2	138.50	2	138.00	138.50	-1.8	1,426	-0.13%
2019/11/27	10.2	135.20	12	134.54	133.00	-1.8	1,382	-0.13%
2019/11/26	1	132.00	0	0.00	131.00	1	1,339	0.07%
2019/11/25	1	134.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	3	135.17	1	136.50	134.50	2	1,091	0.18%
2019/11/19	1	130.50	3	130.50	130.50	-2	1,037	-0.19%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	0	0.00	1	130.00	131.00	-1	1,019	-0.10%
2019/11/12	8	135.94	1	138.00	135.00	7	989	0.71%
2019/11/08	1	134.50	0	0.00	133.00	1	973	0.10%
2019/11/06	1	136.50	7	136.50	136.00	-6	942	-0.64%
2019/11/05	2	139.50	1	139.00	138.50	1	939	0.11%
2019/11/04	13	140.88	13	140.54	140.00	0	946	0.00%
2019/11/01	0	0.00	1	135.00	135.00	-1	925	-0.11%
2019/10/31	0	0.00	1	134.00	133.50	-1	939	-0.11%
2019/10/30	10	132.65	2	132.50	133.50	8	937	0.85%
2019/10/29	0	0.00	1	135.50	133.50	-1	934	-0.11%
2019/10/25	1	138.00	2	138.00	137.00	-1	936	-0.11%
2019/10/24	1	137.50	1	138.50	138.50	0	937	0.00%
2019/10/23	1	139.00	0	0.00	138.00	1	935	0.11%
2019/10/17	1	136.50	1	137.00	138.50	0	939	0.00%
2019/10/16	1	135.50	2	135.00	134.50	-1	975	-0.10%
2019/10/15	1	137.00	0	0.00	136.00	1	984	0.10%
2019/10/14	1	140.50	4	141.13	138.50	-3	988	-0.30%
2019/10/07	1	147.00	1	147.00	147.00	0	935	0.00%
2019/10/04	2	147.75	1	147.50	148.00	1	941	0.11%
2019/10/03	5	151.00	14	149.29	148.00	-9	944	-0.95%
2019/10/02	0	0.00	4	145.75	145.50	-4	916	-0.44%
2019/10/01	8	147.94	0	0.00	147.50	8	916	0.87%
2019/09/27	9	149.39	2	151.25	149.00	7	908	0.77%
2019/09/26	2	148.25	0	0.00	145.00	2	869	0.23%
2019/09/25	2	149.00	0	0.00	148.50	2	898	0.22%
2019/09/23	0	0.00	2	151.25	150.00	-2	904	-0.22%
2019/09/19	2	149.25	0	0.00	149.50	2	903	0.22%
2019/09/17	1	150.50	7	150.50	151.00	-6	938	-0.64%
2019/09/16	2	151.00	2	151.25	151.00	0	950	0.00%
2019/09/11	2	151.25	4	150.63	151.50	-2	981	-0.20%
2019/09/09	6	150.42	0	0.00	150.00	6	995	0.60%
2019/09/06	5	149.50	0	0.00	149.00	5	995	0.50%
2019/09/05	1	149.50	0	0.00	149.00	1	999	0.10%
2019/09/04	1	148.50	2	148.75	148.00	-1	1,025	-0.10%
2019/09/03	1	153.50	0	0.00	149.00	1	1,049	0.10%
2019/09/02	0	0.00	1	149.00	149.00	-1	1,036	-0.10%
2019/08/30	0	0.00	1	145.50	146.00	-1	1,022	-0.10%
2019/08/29	1	144.50	0	0.00	143.50	1	1,021	0.10%
2019/08/28	0	0.00	3	145.00	145.00	-3	1,033	-0.29%
2019/08/27	0	0.00	3	143.83	144.00	-3	1,037	-0.29%
2019/08/26	1	141.50	1	141.00	140.50	0	1,032	0.00%
2019/08/23	0	0.00	4	144.63	143.00	-4	1,033	-0.39%
2019/08/21	1	143.00	0	0.00	143.00	1	1,056	0.09%
2019/08/20	0	0.00	1	145.50	144.00	-1	1,059	-0.09%
2019/08/19	1	143.00	0	0.00	142.50	1	1,056	0.09%
2019/08/16	1	143.00	1	142.50	142.50	0	1,058	0.00%
2019/08/13	1	143.50	0	0.00	142.00	1	1,069	0.09%
2019/08/08	7	148.50	0	0.00	149.00	7	1,061	0.66%
2019/08/06	1	143.50	1	145.50	148.50	0	1,078	0.00%
2019/08/05	1	154.00	0	0.00	150.50	1	1,085	0.09%
2019/08/01	0	0.00	1	166.50	167.50	-1	1,068	-0.09%
2019/07/30	0	0.00	1	164.50	165.00	-1	1,059	-0.09%
2019/07/25	1	162.50	1	165.00	163.00	0	1,034	0.00%
2019/07/22	0	0.00	1	169.00	166.50	-1	1,054	-0.09%
2019/07/19	0	0.00	60	169.63	169.50	-60	1,048	-5.72%
2019/07/18	64	172.45	17	171.32	168.00	47	1,035	4.54%
2019/07/17	7	167.36	13	166.38	167.50	-6	991	-0.61%
2019/07/15	0	0.00	2	161.00	161.50	-2	947	-0.21%
2019/07/11	3	161.50	0	0.00	160.50	3	959	0.31%
2019/07/10	1	160.00	0	0.00	161.50	1	965	0.10%
2019/07/08	0	0.00	2	165.75	162.50	-2	963	-0.21%
2019/07/02	5	166.00	0	0.00	165.00	5	970	0.52%
2019/06/28	2	160.00	0	0.00	159.00	2	958	0.21%
2019/06/27	0	0.00	1	160.00	159.50	-1	959	-0.10%
2019/06/26	0	0.00	2	157.50	159.00	-2	970	-0.21%
2019/06/25	2	162.75	0	0.00	159.00	2	973	0.21%
2019/06/24	5	163.29	3	162.17	161.50	2	962	0.21%
2019/06/21	3	158.00	0	0.00	157.00	3	944	0.32%
2019/06/20	0	0.00	1	155.50	157.50	-1	939	-0.11%
2019/06/17	1	155.00	1	151.00	151.00	0	926	0.00%
2019/06/12	0	0.00	1	152.50	152.50	-1	956	-0.10%
2019/06/11	0	0.00	3	144.33	150.00	-3	960	-0.31%
2019/06/10	1	142.00	0	0.00	140.50	1	934	0.11%
2019/06/06	0	0.00	1	138.00	139.00	-1	936	-0.11%
2019/06/05	0	0.00	1	138.00	137.50	-1	948	-0.11%
2019/06/04	1	141.50	3	140.67	138.50	-2	956	-0.21%
2019/05/31	0.2	140.00	0	0.00	139.00	0.2	1,011	0.02%
2019/05/24	4	137.38	0	0.00	137.00	4	1,096	0.36%
2019/05/22	1	143.00	0	0.00	139.00	1	1,145	0.09%
2019/05/21	0	0.00	1	141.50	142.50	-1	1,168	-0.09%
2019/05/20	0	0.00	3	137.33	138.00	-3	1,230	-0.24%
2019/05/17	1	135.00	0	0.00	134.00	1	1,231	0.08%
2019/05/16	1	138.50	0	0.00	136.50	1	1,278	0.08%
2019/05/15	2	139.75	0	0.00	140.00	2	1,307	0.15%
2019/05/14	1	135.00	2	135.50	138.50	-1	1,307	-0.08%
2019/05/13	2	137.75	5	138.00	136.50	-3	1,310	-0.23%
2019/05/10	1	143.50	0	0.00	143.50	1	1,299	0.08%
2019/05/08	1	152.00	1	155.00	154.00	0	1,302	0.00%
2019/05/06	2	153.75	2	153.50	153.00	0	1,320	0.00%
2019/04/30	2	157.25	1	158.00	157.00	1	1,405	0.07%
2019/04/29	1	158.00	1	155.50	155.50	0	1,401	0.00%
2019/04/26	1	162.50	1	161.50	161.50	0	1,393	0.00%
2019/04/22	1	163.00	0	0.00	164.00	1	1,428	0.07%
2019/04/18	1	167.00	0	0.00	164.00	1	1,574	0.06%
2019/04/17	0	0.00	6	168.00	168.50	-6	1,586	-0.38%
2019/04/16	0	0.00	1	167.50	167.50	-1	1,628	-0.06%
2019/04/15	10	168.00	0	0.00	168.00	10	1,642	0.61%
2019/04/10	0	0.00	0.4	174.00	172.50	-0.4	1,772	-0.02%
2019/04/09	0	0.00	1	172.50	170.50	-1	1,824	-0.05%
2019/04/03	1	172.00	0	0.00	170.00	1	1,822	0.05%
2019/03/26	1	169.50	9	170.50	169.00	-8	1,833	-0.44%
2019/03/25	3	169.17	1	169.50	169.50	2	1,859	0.11%
2019/03/22	2	174.00	2	174.75	172.00	0	1,901	0.00%
2019/03/21	1	173.00	0	0.00	175.00	1	1,948	0.05%
2019/03/19	1	172.00	0	0.00	171.00	1	2,005	0.05%
2019/03/18	1	173.50	2	170.50	170.50	-1	2,014	-0.05%
2019/03/15	1	174.00	4	175.13	174.50	-3	1,999	-0.15%
2019/03/14	13	179.08	1	182.00	175.00	12	2,011	0.60%
2019/03/13	2	180.25	2	181.00	179.00	0	2,051	0.00%
2019/03/11	1	179.50	1	180.00	178.00	0	2,136	0.00%
2019/03/08	0.1	180.00	0	0.00	180.00	0.1	2,151	0.00%
2019/03/07	2	184.00	1	187.00	181.50	1	2,200	0.05%
2019/03/06	0	0.00	2	183.00	184.00	-2	2,218	-0.09%
2019/03/05	0	0.00	1	184.00	183.00	-1	2,203	-0.05%
2019/03/04	5.1	183.16	4	185.00	179.00	1.1	2,190	0.05%
2019/02/27	1	175.50	1	181.50	181.50	0	2,157	0.00%
2019/02/26	1.1	179.45	0	0.00	177.00	1.1	2,146	0.05%
2019/02/25	2	177.00	1	177.00	177.00	1	2,158	0.05%
2019/02/22	0	0.00	2	182.25	181.50	-2	2,161	-0.09%
2019/02/21	2	180.75	4	180.63	180.00	-2	2,168	-0.09%
2019/02/20	1	177.50	134	179.14	179.00	-133	2,152	-6.18%	大賣/鉅額交易
2019/02/19	136	178.65	6	177.75	177.50	130	2,182	5.96%	大買/鉅額交易
2019/02/18	1	172.00	2	172.75	171.50	-1	2,155	-0.05%
2019/02/15	4	175.38	3	175.17	170.50	1	2,160	0.05%
2019/02/14	1	170.50	1	170.50	172.00	0	2,127	0.00%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/02/11	3	168.83	10	168.50	166.50	-7	2,151	-0.33%
2019/01/30	2	168.75	1	168.50	168.50	1	2,220	0.05%
2019/01/29	1	168.00	1	172.50	168.00	0	2,302	0.00%
2019/01/28	1	173.00	0	0.00	172.50	1	2,360	0.04%
2019/01/25	1	173.00	3	173.17	172.00	-2	2,390	-0.08%
2019/01/24	1	175.50	2	176.75	175.00	-1	2,389	-0.04%
2019/01/23	2	173.75	2	176.75	173.50	0	2,398	0.00%
2019/01/22	0	0.00	1	170.50	171.00	-1	2,363	-0.04%
2019/01/21	2	171.50	2	170.75	170.50	0	2,395	0.00%
2019/01/18	0	0.00	8	172.06	171.50	-8	2,419	-0.33%
2019/01/17	6	168.83	2	172.75	170.50	4	2,451	0.16%
2019/01/16	0	0.00	62	167.59	168.00	-62	2,468	-2.51%
2019/01/15	2	171.25	1	171.50	170.00	1	2,460	0.04%
2019/01/14	0	0.00	1	174.00	171.50	-1	2,461	-0.04%
2019/01/11	1	171.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	1	181.00	2	184.75	175.50	-1	2,440	-0.04%
2019/01/09	62	175.00	1	175.00	175.00	61	2,332	2.61%
2019/01/08	1	174.50	6	173.17	172.50	-5	2,325	-0.22%
2019/01/04	1	170.00	2	172.25	168.50	-1	2,294	-0.04%
2019/01/03	2	170.50	3	170.67	173.00	-1	2,269	-0.04%
2019/01/02	1	165.00	0	0.00	163.50	1	2,226	0.04%
2018/12/28	4	168.13	17	165.56	165.50	-13	2,243	-0.58%
2018/12/26	2	163.00	3	161.17	158.00	-1	2,372	-0.04%
2018/12/25	1	156.00	3	159.00	160.50	-2	2,405	-0.08%
2018/12/24	3	162.00	1	162.50	162.00	2	2,474	0.08%
2018/12/22	4	161.88	0	0.00	160.50	4	2,484	0.16%
2018/12/21	2	160.00	2	162.00	160.50	0	2,502	0.00%
2018/12/20	1	159.50	3	161.33	159.50	-2	2,521	-0.08%
2018/12/19	2	160.00	1	160.00	160.00	1	2,508	0.04%
2018/12/18	1	166.50	0	0.00	161.00	1	2,505	0.04%
2018/12/17	1	164.50	1	163.50	163.50	0	2,514	0.00%
2018/12/14	6	160.00	1	160.00	160.00	5	2,491	0.20%
2018/12/13	1	150.00	1	154.00	156.00	0	2,448	0.00%
2018/12/10	0	0.00	5	147.00	148.50	-5	2,411	-0.21%
2018/12/07	1	153.00	1	155.00	151.50	0	2,435	0.00%
2018/12/06	3	160.67	13	156.00	152.50	-10	2,413	-0.41%
2018/12/05	10	170.80	2	169.50	169.00	8	2,364	0.34%
2018/12/04	8	172.50	2	165.75	173.50	6	2,345	0.26%
2018/12/03	1	167.50	1	169.50	166.50	0	2,343	0.00%
2018/11/30	1	161.00	1	163.00	161.00	0	2,356	0.00%
2018/11/29	1	157.00	1	152.00	158.50	0	2,310	0.00%
2018/11/28	0	0.00	1	145.00	144.50	-1	2,261	-0.04%
2018/11/26	0	0.00	3	143.50	144.00	-3	2,270	-0.13%
2018/11/22	1	148.00	1	150.00	148.00	0	2,305	0.00%
2018/11/21	2	148.50	0	0.00	147.00	2	2,298	0.09%
2018/11/20	0	0.00	1	151.50	149.50	-1	2,280	-0.04%
2018/11/16	1	142.00	2	144.25	144.00	-1	2,244	-0.04%
2018/11/15	2	141.75	4	144.00	140.50	-2	2,191	-0.09%
2018/11/14	2	149.75	1	151.00	149.50	1	2,161	0.05%
2018/11/13	4	150.88	5	150.70	151.00	-1	2,151	-0.05%
2018/11/12	6	157.08	1	157.00	156.00	5	2,133	0.23%
2018/11/09	1.1	159.07	0	0.00	158.00	1.1	2,129	0.05%
2018/11/08	3	161.50	4	161.38	157.50	-1	2,114	-0.05%
2018/11/07	13	157.58	10	155.30	157.50	3	2,061	0.15%
2018/11/06	21	166.86	3	168.00	163.50	18	1,984	0.91%
2018/11/05	5	183.30	4	182.25	181.00	1	1,886	0.05%
2018/11/02	0	0.00	2	195.00	199.50	-2	1,819	-0.11%
2018/10/31	3	198.50	0	0.00	193.00	3	1,783	0.17%
2018/10/30	1	195.50	0	0.00	196.00	1	1,774	0.06%
2018/10/29	0	0.00	4	198.63	193.00	-4	1,766	-0.23%
2018/10/26	6	193.83	6	194.83	190.50	0	1,743	0.00%
2018/10/25	2	195.50	0	0.00	189.50	2	1,751	0.11%
2018/10/24	2	190.25	20	193.50	194.00	-18	1,715	-1.05%
2018/10/23	0	0.00	11	190.18	187.00	-11	1,692	-0.65%
2018/10/17	1	193.50	1	195.50	191.50	0	1,747	0.00%
2018/10/16	1	193.00	1	194.00	192.50	0	1,778	0.00%
2018/10/15	1	189.00	0	0.00	190.00	1	1,791	0.06%
2018/10/12	1	187.50	0	0.00	190.50	1	1,804	0.06%
2018/10/11	0	0.00	2	186.00	183.50	-2	1,825	-0.11%
2018/10/09	1	201.50	1	208.00	203.50	0	1,808	0.00%
2018/10/08	26	211.67	0	0.00	206.00	26	1,802	1.44%
2018/10/05	4	213.38	4	213.00	213.50	0	1,791	0.00%
2018/10/04	0	0.00	2	211.00	213.00	-2	1,726	-0.12%
2018/10/02	0	0.00	10	207.00	201.00	-10	1,669	-0.60%
2018/09/28	8	189.50	0	0.00	188.50	8	1,622	0.49%
2018/09/27	0	0.00	1	194.00	192.00	-1	1,614	-0.06%
2018/09/25	0	0.00	1	185.00	183.50	-1	1,598	-0.06%
2018/09/21	7	182.50	0	0.00	182.00	7	1,622	0.43%
2018/09/20	0	0.00	5	187.00	184.00	-5	1,590	-0.31%
2018/09/17	1	197.00	1	205.00	197.00	0	1,581	0.00%
2018/09/11	1	186.50	5	188.00	187.50	-4	1,580	-0.25%
2018/09/10	11.1	190.92	1	192.00	190.50	10.1	1,571	0.64%
2018/09/07	9	194.11	0	0.00	191.00	9	1,574	0.57%
2018/09/06	1	206.00	0	0.00	203.50	1	1,541	0.06%
2018/09/05	3	216.00	1	215.00	215.00	2	1,505	0.13%
2018/09/04	0	0.00	1	217.00	222.00	-1	1,498	-0.07%
2018/09/03	2	221.25	9	215.22	215.00	-7	1,491	-0.47%
2018/08/31	2	227.50	2	228.50	228.50	0	1,481	0.00%
2018/08/29	2.2	225.02	2	224.25	221.00	0.2	1,503	0.01%
2018/08/28	0	0.00	1	229.00	229.00	-1	1,484	-0.07%
2018/08/27	4	239.50	0	0.00	236.50	4	1,477	0.27%
2018/08/24	0	0.00	2	238.25	237.00	-2	1,490	-0.13%
2018/08/22	0	0.00	1	244.50	245.50	-1	1,525	-0.07%
2018/08/21	15	245.60	0	0.00	245.50	15	1,546	0.97%
2018/08/20	0	0.00	1	241.50	240.00	-1	1,578	-0.06%
2018/08/15	1	241.00	0	0.00	238.00	1	1,798	0.06%
2018/08/14	1	243.50	0	0.00	243.50	1	1,819	0.05%
2018/08/13	0	0.00	2	240.75	240.50	-2	1,824	-0.11%
2018/08/08	0	0.00	1	248.00	247.00	-1	1,900	-0.05%
2018/08/07	2	250.75	1	248.50	248.00	1	1,974	0.05%
2018/08/06	0	0.00	3	259.00	250.50	-3	2,007	-0.15%
2018/08/03	2	266.50	1	270.50	266.00	1	2,006	0.05%
2018/08/01	1	263.00	1	264.00	270.00	0	2,086	0.00%
2018/07/31	2	253.75	0	0.00	256.00	2	2,094	0.10%
2018/07/30	0	0.00	4	262.88	256.00	-4	2,167	-0.18%
2018/07/27	0	0.00	1	257.00	262.00	-1	2,288	-0.04%
2018/07/26	1	262.00	0	0.00	255.00	1	2,433	0.04%
2018/07/25	2	255.00	2	256.75	255.50	0	2,494	0.00%
2018/07/24	0	0.00	8	244.13	248.50	-8	2,551	-0.31%
2018/07/23	4	252.25	0	0.00	240.50	4	2,626	0.15%
2018/07/18	2	256.25	6	261.67	253.00	-4	2,871	-0.14%
2018/07/17	3	270.50	1	271.50	268.00	2	2,955	0.07%
2018/07/16	3	270.83	6	269.25	267.50	-3	3,005	-0.10%
2018/07/13	1	270.50	1	271.00	272.00	0	3,076	0.00%
2018/07/12	9	270.44	3	270.17	266.50	6	3,144	0.19%
2018/07/10	0	0.00	1	280.00	281.00	-1	3,096	-0.03%
2018/07/09	1	295.50	3	286.33	292.50	-2	3,072	-0.07%
2018/07/05	2	294.75	0	0.00	295.00	2	3,108	0.06%
2018/07/04	0	0.00	1	303.00	302.00	-1	3,116	-0.03%
2018/07/03	3	305.67	0	0.00	302.00	3	3,133	0.10%
2018/07/02	9	317.78	14	324.54	315.00	-5	3,124	-0.16%
2018/06/29	1	312.50	1	311.50	312.00	0	3,110	0.00%
2018/06/28	4	309.38	1	309.50	306.00	3	3,150	0.10%
2018/06/27	1	310.50	0	0.00	310.50	1	3,149	0.03%
2018/06/26	1	314.50	24	313.75	313.50	-23	3,153	-0.73%
2018/06/25	27	313.67	4	314.13	316.00	23	3,142	0.73%
2018/06/22	5.2	302.77	2	306.50	308.00	3.2	3,128	0.10%
2018/06/21	3.1	295.10	4	296.88	301.00	-0.9	3,113	-0.03%
2018/06/19	1	296.00	0	0.00	292.50	1	3,138	0.03%
2018/06/15	1.2	293.17	2	292.25	292.50	-0.8	3,177	-0.03%
2018/06/14	0	0.00	1	298.00	298.00	-1	3,184	-0.03%
2018/06/13	1	309.50	2	307.50	304.50	-1	3,184	-0.03%
2018/06/12	2	306.50	0	0.00	306.00	2	3,190	0.06%
2018/06/11	3	308.33	0	0.00	307.50	3	3,213	0.09%
2018/06/08	1	309.00	2	308.00	307.50	-1	3,262	-0.03%
2018/06/07	2	312.50	0	0.00	310.50	2	3,292	0.06%
2018/06/06	11	304.95	5	313.70	316.00	6	3,338	0.18%
2018/06/05	0.1	311.00	0	0.00	310.50	0.1	3,354	0.00%
2018/06/04	3	317.17	1	316.50	314.00	2	3,587	0.06%
2018/06/01	1	319.50	1	320.50	315.50	0	3,684	0.00%
2018/05/31	1	318.50	2	311.00	315.00	-1	3,688	-0.03%
2018/05/30	4	310.13	2	311.00	309.00	2	3,674	0.05%
2018/05/29	1	308.00	7	311.07	314.50	-6	3,664	-0.16%
2018/05/28	22.1	311.71	3	313.83	310.00	19.1	3,641	0.52%
2018/05/25	14	328.86	1	337.00	320.50	13	3,594	0.36%
2018/05/24	0.1	337.00	0	0.00	337.00	0.1	3,520	0.00%
2018/05/23	1	343.00	6	341.17	341.00	-5	3,473	-0.14%
2018/05/22	0	0.00	3.1	329.04	330.00	-3.1	3,386	-0.09%
2018/05/21	0	0.00	8.3	325.77	324.00	-8.3	3,366	-0.25%
2018/05/16	2	328.75	2	334.00	324.50	0	3,330	0.00%
2018/05/15	6	323.17	10	322.50	325.50	-4	3,288	-0.12%
2018/05/14	1	315.50	1	317.00	310.00	0	3,232	0.00%
2018/05/11	11	324.18	6	324.42	317.00	5	3,191	0.16%
2018/05/10	0	0.00	2	321.75	319.50	-2	3,159	-0.06%
2018/05/09	2	311.25	2	318.50	316.00	0	3,116	0.00%
2018/05/08	5	316.90	1	314.00	314.00	4	3,052	0.13%
2018/05/07	2	319.50	21	320.74	319.00	-19	3,013	-0.63%
2018/05/04	13	334.00	5	329.70	322.00	8	2,939	0.27%
2018/05/03	5	337.00	6	337.83	338.00	-1	2,830	-0.04%
2018/05/02	2	320.50	12	318.00	325.00	-10	2,670	-0.37%
2018/04/30	11	308.82	12	313.54	310.00	-1	2,582	-0.04%
2018/04/27	2	301.25	4	302.50	307.50	-2	2,501	-0.08%
2018/04/26	11	304.64	1	304.00	288.00	10	2,400	0.42%
2018/04/25	13	294.65	5	290.20	298.00	8	2,241	0.36%
2018/04/24	5	285.20	9	293.17	283.50	-4	2,179	-0.18%
2018/04/23	1	285.00	3	293.17	293.00	-2	2,106	-0.09%
2018/04/20	0	0.00	10	270.35	273.50	-10	2,009	-0.50%
2018/04/19	4	266.00	1	268.50	261.50	3	1,966	0.15%
2018/04/18	4	256.63	12	256.29	258.50	-8	1,874	-0.43%
2018/04/17	0.1	248.00	0	0.00	249.50	0.1	1,785	0.01%
2018/04/16	0	0.00	6	247.50	247.50	-6	1,772	-0.34%
2018/04/13	1	243.50	0	0.00	243.00	1	1,762	0.06%
2018/04/12	5	250.30	3	252.83	245.50	2	1,769	0.11%
2018/04/09	2	237.50	1	238.00	237.50	1	1,661	0.06%
2018/04/02	5	247.00	0	0.00	246.50	5	1,626	0.31%
2018/03/31	1	250.99	6	248.42	249.00	-5	1,603	-0.31%
2018/03/28	4.1	239.46	5	241.40	237.00	-0.9	1,527	-0.06%
2018/03/27	0	0.00	7	242.29	238.00	-7	1,520	-0.46%
2018/03/26	1	238.50	0	0.00	241.00	1	1,512	0.07%
2018/03/23	7	236.57	4	239.50	235.50	3	1,502	0.20%
2018/03/22	12	245.75	0	0.00	237.00	12	1,484	0.81%
2018/03/21	0	0.00	2	241.00	241.50	-2	1,453	-0.14%
2018/03/20	3	232.67	1	231.50	231.50	2	1,400	0.14%
2018/03/16	0	0.00	1	242.50	242.50	-1	1,374	-0.07%
2018/03/15	1	243.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	4	242.25	3	240.83	240.00	1	1,357	0.07%
2018/03/13	1	250.50	0	0.00	245.50	1	1,310	0.08%
2018/03/12	0	0.00	2	255.00	255.00	-2	1,270	-0.16%
2018/03/09	2	246.00	1	248.50	247.50	1	1,213	0.08%
2018/03/08	5	250.50	12	253.88	246.50	-7	1,156	-0.61%
2018/03/07	2	232.00	165	234.00	234.00	-163	914	-17.83%	大賣/鉅額交易
2018/03/06	2	212.00	0	0.00	213.00	2	807	0.25%
2018/03/05	57	207.84	3	209.17	207.50	54	798	6.76%
2018/03/01	5	200.00	1	204.50	203.00	4	787	0.51%
2018/02/27	32	203.61	0	0.00	202.00	32	794	4.03%
2018/02/26	0	0.00	2	206.25	203.50	-2	802	-0.25%
2018/02/23	40	199.21	1.1	199.05	198.50	38.9	793	4.90%
2018/02/22	1	198.00	0	0.00	197.50	1	797	0.13%
2018/02/21	0	0.00	0.1	206.50	195.50	-0.1	791	-0.02%
2018/02/07	1	187.00	0	0.00	184.00	1	798	0.13%
2018/02/06	6	181.25	1	180.50	181.00	5	824	0.61%
2018/02/05	2	194.00	0	0.00	194.00	2	802	0.25%
2018/02/02	4	199.38	2	198.50	198.00	2	799	0.25%
2018/02/01	1	200.00	0	0.00	200.00	1	811	0.12%
2018/01/31	1	198.50	1	200.50	200.50	0	815	0.00%
2018/01/30	1	200.50	0	0.00	200.50	1	815	0.12%
2018/01/29	2	206.50	3	206.50	206.00	-1	810	-0.12%
2018/01/25	1	204.50	1	204.00	204.00	0	806	0.00%
2018/01/19	2	203.50	0	0.00	202.00	2	914	0.22%
2018/01/17	0	0.00	1	198.00	198.00	-1	922	-0.11%
2018/01/16	1	206.50	3	204.50	201.00	-2	941	-0.21%
2018/01/15	0	199.50	1	202.00	200.00	-1	908	-0.11%
2018/01/10	1	194.00	0	0.00	194.00	1	881	0.11%
2018/01/08	3	192.00	18	191.50	191.50	-15	875	-1.71%
2018/01/05	0	0.00	1	186.50	186.50	-1	860	-0.12%
2018/01/04	0	186.50	0	0.00	186.00	0	864	0.00%