中裕 (4147)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	86.25	85.70	-2	2,337	-0.09%
2024/04/23	1	83.10	0	0.00	82.80	1	2,328	0.04%
2024/04/19	0	0.00	1	85.20	83.10	-1	2,334	-0.04%
2024/04/18	0	0.00	1	87.40	86.80	-1	2,357	-0.04%
2024/04/15	0	0.00	1	90.50	90.10	-1	2,342	-0.04%
2024/04/10	1	94.10	0	0.00	93.20	1	2,339	0.04%
2024/04/09	2	94.50	3	96.80	96.20	-1	2,301	-0.04%
2024/04/08	4	91.25	0	0.00	93.00	4	2,236	0.18%
2024/04/03	1	90.10	3	93.67	90.60	-2	2,195	-0.09%
2024/04/02	0	90.20	0	0.00	88.50	0	2,088	0.00%
2024/03/27	0	88.50	0	88.30	88.00	0	2,040	0.00%
2024/03/26	0	88.80	0	0.00	88.10	0	2,033	0.00%
2024/03/25	0	89.10	0	0.00	87.80	0	2,027	0.00%
2024/03/20	0	90.90	0	0.00	89.40	0	2,002	0.00%
2024/03/15	2	91.55	0	0.00	90.10	2	1,970	0.10%
2024/03/13	2	90.70	0	0.00	90.90	2	1,947	0.10%
2024/03/12	0	92.07	0	0.00	91.90	0	1,944	0.00%
2024/03/08	1	96.80	1.1	101.09	96.80	-0.1	1,865	-0.01%
2024/03/07	1	107.00	0	0.00	107.50	1	1,797	0.06%
2024/03/06	1	103.00	1	103.00	103.50	0	1,735	0.00%
2024/03/05	0	0.00	1	105.00	102.50	-1	1,704	-0.06%
2024/03/04	0.1	109.00	0	0.00	109.00	0.1	1,641	0.01%
2024/03/01	1	107.50	0	107.50	109.00	1	1,602	0.06%
2024/02/29	0	112.00	4	111.25	110.50	-4	1,559	-0.26%
2024/02/27	0	114.00	4	112.25	114.00	-4	1,413	-0.28%
2024/02/26	0	0.00	2	109.00	108.00	-2	1,247	-0.16%
2024/02/20	2	96.30	0	0.00	96.30	2	979	0.20%
2024/02/19	3	93.37	0	0.00	93.00	3	952	0.31%
2024/02/16	1	93.10	0	0.00	91.60	1	952	0.10%
2024/02/15	0	0.00	0	91.00	91.10	0	963	0.00%
2024/02/02	0	0.00	0	90.50	89.80	0	993	0.00%
2024/01/30	0	87.00	0	0.00	86.20	0	961	0.00%
2024/01/18	1	85.80	0	0.00	85.50	1	1,061	0.09%
2024/01/05	0.1	87.08	0	0.00	87.10	0.1	996	0.01%
2024/01/04	0	0.00	3	83.40	85.20	-3	956	-0.31%
2023/12/28	1	82.00	0	0.00	82.10	1	975	0.10%
2023/12/27	2	82.40	0	0.00	82.40	2	987	0.20%
2023/12/20	0	0.00	2	81.70	81.90	-2	1,044	-0.19%
2023/12/19	2	80.70	0	0.00	80.70	2	1,078	0.19%
2023/11/14	1	79.30	0	0.00	79.70	1	2,808	0.04%
2023/11/08	0	0.00	1	85.80	85.80	-1	2,748	-0.04%
2023/10/31	1	88.70	0	0.00	86.50	1	2,851	0.04%
2023/10/27	1	88.90	1	88.80	87.40	0	2,846	0.00%
2023/09/20	1	86.00	0	0.00	85.10	1	3,591	0.03%
2023/09/15	1	90.90	0	0.00	90.50	1	3,607	0.03%
2023/09/07	3	96.80	0	0.00	96.80	3	3,455	0.09%
2023/09/06	1	107.50	1	107.50	107.50	0	3,319	0.00%
2023/09/04	1	117.50	0	0.00	118.00	1	3,146	0.03%
2023/08/31	1	116.00	0	0.00	118.50	1	3,182	0.03%
2023/08/09	1	99.30	0	0.00	99.20	1	3,272	0.03%
2023/07/19	0	0.00	1	97.50	100.00	-1	4,546	-0.02%
2023/07/18	1	97.90	0	0.00	96.50	1	4,711	0.02%
2023/06/30	1	106.00	3	108.17	106.00	-2	6,188	-0.03%
2023/06/28	1	99.00	0	0.00	98.60	1	6,094	0.02%
2023/06/21	1	94.30	2	95.60	94.90	-1	6,618	-0.02%
2023/06/16	1	101.00	3	100.50	96.60	-2	6,819	-0.03%
2023/06/15	0	0.00	3	98.70	98.50	-3	6,795	-0.04%
2023/06/13	0	0.00	2	103.00	102.50	-2	6,746	-0.03%
2023/06/06	5	110.20	0	0.00	108.50	5	6,644	0.08%
2023/06/05	5	117.10	1	117.00	116.50	4	6,555	0.06%
2023/05/31	0	0.00	5	116.00	112.50	-5	6,368	-0.08%
2023/05/23	1	112.50	2	111.75	112.50	-1	6,558	-0.02%
2023/05/22	1	111.50	0	0.00	111.50	1	6,525	0.02%
2023/05/18	2	111.50	0	0.00	112.50	2	6,413	0.03%
2023/05/17	3	113.33	1	110.00	112.00	2	6,364	0.03%
2023/05/16	2	107.50	4	111.00	111.00	-2	6,254	-0.03%
2023/05/15	3	106.67	0	0.00	106.50	3	6,148	0.05%
2023/05/12	4	102.50	8	103.50	105.00	-4	5,991	-0.07%
2023/04/28	0	0.00	10	115.50	118.50	-10	5,257	-0.19%
2023/04/26	10	111.50	0	0.00	112.50	10	5,183	0.19%
2023/04/25	4	114.63	4	112.25	112.00	0	4,868	0.00%
2023/04/21	1	114.50	1	115.00	112.50	0	4,367	0.00%
2023/04/20	3	118.17	6	115.92	112.50	-3	4,139	-0.07%
2023/04/19	4	114.50	2	116.75	118.00	2	3,813	0.05%
2023/04/18	1	109.50	1	107.50	107.50	0	3,548	0.00%
2023/04/13	2	107.00	2	106.00	108.00	0	3,180	0.00%
2023/04/12	1	96.80	4	104.50	104.50	-3	2,866	-0.10%
2023/04/10	0	0.00	1	90.80	90.70	-1	2,597	-0.04%
2023/03/31	2	89.80	2	92.20	92.10	0	2,414	0.00%
2023/03/30	1	91.30	1	90.50	91.20	0	2,366	0.00%
2023/03/29	5	91.54	1	92.30	92.20	4	2,298	0.17%
2023/03/28	4	91.05	2	91.52	92.70	2	2,232	0.09%
2023/03/27	2	96.70	2	96.30	96.70	0	2,073	0.00%
2023/03/24	3	89.83	6	91.07	95.70	-3	1,851	-0.16%
2023/03/23	2	86.55	1	87.30	87.00	1	1,598	0.06%
2023/03/21	0	0.00	1	77.20	77.90	-1	1,465	-0.07%
2023/03/13	0	70.80	0	0.00	71.20	0	1,609	0.00%
2023/03/03	0	80.80	0	0.00	80.70	0	1,513	0.00%
2023/03/02	1	79.50	0	0.00	80.90	1	1,477	0.07%
2023/03/01	0	78.50	0	0.00	79.20	0	1,450	0.00%
2023/02/24	0	77.13	1	80.50	79.60	-1	1,374	-0.07%
2023/02/23	1	77.80	0	0.00	77.80	1	1,204	0.08%
2023/02/15	0	69.20	0	0.00	68.80	0	1,080	0.00%
2023/02/14	0	0.00	2	69.65	69.80	-2	1,082	-0.18%
2023/02/03	0	0.00	4	70.25	70.30	-4	1,053	-0.38%
2023/02/02	2	69.50	0	0.00	69.60	2	1,047	0.19%
2023/01/31	2	67.50	0	0.00	68.20	2	1,039	0.19%
2023/01/16	0	66.00	0	0.00	66.50	0	1,039	0.00%
2022/12/20	0	0.00	1	68.00	67.80	-1	1,258	-0.08%
2022/12/14	13	71.77	14	72.06	72.00	-1	1,453	-0.07%
2022/12/13	1	71.70	0	0.00	71.70	1	1,416	0.07%
2022/12/12	16	71.73	14	70.64	70.30	2	1,355	0.15%
2022/12/09	2	68.85	1	71.00	70.20	1	1,270	0.08%
2022/12/07	2	67.75	2	66.60	63.90	0	1,244	0.00%
2022/11/23	0	0.00	1	64.50	64.80	-1	1,852	-0.05%
2022/11/09	0	0.00	4	60.40	60.60	-4	1,843	-0.22%
2022/11/02	0	0.00	5	56.90	56.70	-5	1,819	-0.27%
2022/10/26	2	54.00	0	0.00	54.10	2	1,823	0.11%
2022/10/24	1	56.00	0	0.00	55.60	1	1,822	0.05%
2022/10/13	1	56.70	0	0.00	55.10	1	1,822	0.05%
2022/10/06	2	61.65	0	0.00	61.60	2	1,751	0.11%
2022/10/05	1	67.10	2	66.10	63.50	-1	1,718	-0.06%
2022/10/04	1	63.50	0	0.00	63.50	1	1,641	0.06%
2022/09/28	0	0.00	1	61.90	61.70	-1	1,502	-0.07%
2022/09/12	2	69.00	2	68.10	69.40	0	1,269	0.00%
2022/09/05	3	73.70	3	73.90	71.30	0	1,158	0.00%
2022/08/31	1	72.80	0	0.00	72.80	1	816	0.12%
2022/08/22	0	0.00	1	58.40	58.10	-1	634	-0.16%
2022/08/18	0	0.00	0	57.00	56.60	0	728	0.00%
2022/08/02	0	54.60	0	0.00	54.00	0	725	0.00%
2022/07/29	1	57.20	0	0.00	57.30	1	720	0.14%
2022/06/29	0	0.00	5	64.00	63.50	-5	766	-0.65%
2022/04/29	2	63.60	2	62.60	62.60	0	684	0.00%
2022/04/25	1	70.10	1	70.00	67.20	0	641	0.00%
2022/04/14	0	0.00	0	62.60	63.20	0	560	0.00%
2022/04/13	0	62.00	0	0.00	61.90	0	556	0.00%
2022/04/07	0	64.00	0	0.00	62.80	0	563	0.00%
2022/04/01	0	64.90	0	0.00	64.80	0	562	0.00%
2022/03/30	0	0.00	0	64.00	63.80	0	555	0.00%
2022/03/29	0	63.90	0	0.00	63.80	0	563	0.00%
2022/03/28	0	65.59	0	0.00	62.90	0	565	0.00%
2022/03/25	0	63.95	0	0.00	63.40	0	569	0.00%
2022/03/22	0	63.40	0	0.00	62.80	0	593	0.00%
2022/03/17	0	62.00	0	0.00	62.30	0	681	0.00%
2022/03/15	0	61.90	0	0.00	61.10	0	705	0.00%
2022/03/08	0	64.60	0	0.00	62.10	0	759	0.00%
2022/03/04	0	69.00	0	0.00	68.40	0	739	0.00%
2022/03/01	0	69.60	0	0.00	69.20	0	826	0.00%
2022/02/11	0	0.00	1	71.90	71.90	-1	807	-0.12%
2022/01/17	0	68.10	0	0.00	67.20	0	885	0.00%
2021/12/27	0	70.70	0	0.00	70.10	0	1,270	0.00%
2021/12/15	0	0.00	0.1	73.00	73.00	-0.1	1,976	-0.01%
2021/12/14	2	74.80	3	74.30	72.50	-1	1,976	-0.05%
2021/12/13	0.1	76.00	0	0.00	75.80	0.1	1,950	0.01%
2021/12/10	1	73.60	0	0.00	73.60	1	1,897	0.05%
2021/12/07	0	0.00	6	70.52	70.90	-6	1,852	-0.32%
2021/12/03	2	70.80	0	0.00	71.20	2	1,815	0.11%
2021/12/02	3	69.70	0	0.00	69.40	3	1,810	0.17%
2021/11/26	0	0.00	2	71.40	71.30	-2	1,776	-0.11%
2021/11/25	0	72.50	0	0.00	72.10	0	1,740	0.00%
2021/11/23	2	68.90	0	0.00	68.50	2	1,698	0.12%
2021/11/17	2	68.90	0	0.00	68.00	2	1,692	0.12%
2021/11/11	0	66.60	0	0.00	65.60	0	1,665	0.00%
2021/11/05	0	66.70	0	0.00	66.40	0	1,725	0.00%
2021/10/28	0	69.40	0	0.00	68.00	0	1,688	0.00%
2021/10/25	0	66.40	0	0.00	65.50	0	1,627	0.00%
2021/10/22	0	68.40	0	0.00	66.80	0	1,611	0.00%
2021/10/21	0	68.60	0	0.00	68.50	0	1,597	0.00%
2021/10/08	0	0.00	0	74.20	72.20	0	1,493	0.00%
2021/10/07	0	0.00	0	75.20	74.20	0	1,459	0.00%
2021/10/04	0	0.00	1	81.00	78.00	-1	1,350	-0.07%
2021/10/01	2	84.45	2	84.15	80.90	0	1,238	0.00%
2021/09/30	1	76.10	2	77.95	79.40	-1	1,001	-0.10%
2021/09/28	0	0.00	0	74.27	74.00	0	880	0.00%
2021/09/24	6	77.63	4	76.75	77.00	2	814	0.25%
2021/09/22	0	0.00	0	67.20	67.20	0	533	0.00%
2021/09/15	0	0.00	0	62.80	62.20	0	513	0.00%
2021/09/01	0	0.00	0	64.10	64.50	0	523	0.00%
2021/08/30	0	0.00	0	65.50	64.20	0	524	0.00%
2021/08/12	2	68.60	2	69.40	68.10	0	583	0.00%
2021/08/04	0	0.00	2	62.40	64.00	-2	586	-0.34%
2021/07/28	0	0.00	1	61.20	61.10	-1	578	-0.17%
2021/06/15	0	0.00	1	70.50	70.40	-1	632	-0.16%
2021/06/10	1	71.90	1	71.20	71.90	0	635	0.00%
2021/05/31	0	0.00	1	74.00	76.00	-1	608	-0.16%
2021/05/21	0	0.00	6	71.65	71.40	-6	637	-0.94%
2021/05/20	3	69.63	0	0.00	72.10	3	661	0.45%
2021/05/11	0	0.00	1	67.20	66.10	-1	580	-0.17%
2021/05/07	1	69.20	1	69.30	69.40	0	577	0.00%
2021/05/04	1	68.00	0	0.00	67.60	1	597	0.17%
2021/05/03	1	70.80	0	0.00	70.10	1	593	0.17%
2021/04/29	1	72.50	0	0.00	72.10	1	599	0.17%
2021/04/19	0	0.00	1	74.10	73.50	-1	589	-0.17%
2021/04/15	1	73.50	0	0.00	74.00	1	589	0.17%
2021/04/12	3	77.00	0	0.00	77.00	3	586	0.51%
2021/04/06	0	78.00	0	78.00	77.10	0	565	0.00%
2021/04/01	0	78.40	0	0.00	77.90	0	565	0.00%
2021/03/26	0	77.40	0	0.00	75.90	0	574	0.00%
2021/03/25	1	76.41	0	0.00	75.80	1	579	0.17%
2021/03/24	0	78.00	0	0.00	77.50	0	590	0.00%
2021/03/18	0	77.85	0	0.00	76.60	0	585	0.00%
2021/03/17	0	76.00	0	0.00	75.50	0	599	0.00%
2021/03/09	0	0.00	1	76.80	76.70	-1	701	-0.14%
2021/03/08	0	79.90	1	78.40	78.00	-1	698	-0.14%
2021/03/05	2	81.35	0	0.00	80.20	2	693	0.29%
2021/02/23	1	79.50	0	0.00	78.50	1	640	0.16%
2021/02/01	0	73.00	0	0.00	69.70	0	572	0.00%
2021/01/28	0	72.50	0	0.00	70.30	0	571	0.00%
2021/01/27	0	75.40	0	0.00	72.20	0	558	0.00%
2021/01/13	0	0.00	1	80.80	80.80	-1	522	-0.19%
2020/12/31	0	0.00	1	84.30	84.10	-1	521	-0.19%
2020/11/30	0	88.00	0	0.00	86.50	0	694	0.00%
2020/11/24	0	88.25	0	0.00	86.70	0	1,013	0.00%
2020/11/17	0	87.00	0	0.00	86.60	0	1,282	0.00%
2020/11/13	0	86.70	0	0.00	87.40	0	1,370	0.00%
2020/10/30	0	91.80	0	0.00	89.00	0	1,499	0.00%
2020/10/26	0	0.00	1	87.30	87.20	-1	1,490	-0.07%
2020/10/20	0	88.70	0	0.00	88.50	0	1,514	0.00%
2020/09/16	0	0.00	0	106.50	106.50	0	1,813	0.00%
2020/09/11	1	109.00	0	109.00	106.50	1	1,827	0.05%
2020/09/04	0	0.00	2	107.50	108.00	-2	1,799	-0.11%
2020/09/03	1	106.65	0	0.00	112.50	1	1,781	0.06%
2020/09/01	0	0.00	2	110.50	110.00	-2	1,715	-0.12%
2020/08/31	1	115.00	0	0.00	115.00	1	1,669	0.06%
2020/08/28	5	123.90	4	123.63	123.00	1	1,613	0.06%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	3	109.33	0	0.00	111.50	3	1,434	0.21%
2020/08/24	0	0.00	0	102.00	102.00	0	1,297	0.00%
2020/08/19	0	0.00	0.1	99.80	99.80	-0.1	1,251	-0.01%
2020/08/18	0	0.00	0.1	98.00	97.70	-0.1	1,237	-0.01%
2020/08/17	0	0.00	0.3	96.60	97.00	-0.3	1,219	-0.02%
2020/08/14	0	0.00	1	88.90	89.60	-1	1,176	-0.08%
2020/07/31	0	0.00	1	87.50	87.10	-1	1,287	-0.08%
2020/07/29	0	0.00	1	86.90	88.10	-1	1,324	-0.08%
2020/07/28	0	0.00	5	87.00	86.40	-5	1,332	-0.38%
2020/07/21	1	89.90	0	0.00	89.30	1	1,397	0.07%
2020/07/14	0.2	91.90	2	93.05	91.40	-1.9	1,468	-0.13%
2020/07/10	2	99.75	5	102.50	96.50	-3	1,463	-0.20%
2020/07/09	5	96.68	5.3	102.59	104.50	-0.3	1,431	-0.02%
2020/07/08	1	95.00	0	0.00	95.00	1	1,387	0.07%
2020/07/06	0.2	89.50	0	0.00	89.10	0.2	1,339	0.01%
2020/07/02	1.1	90.59	0	0.00	90.30	1.1	1,377	0.08%
2020/06/24	1	91.80	0	0.00	92.00	1	1,410	0.07%
2020/06/18	0	0.00	1	94.40	94.10	-1	1,412	-0.07%
2020/06/17	1	94.00	1	93.90	93.70	0	1,409	0.00%
2020/06/16	0	0.00	5	91.76	91.50	-5	1,416	-0.35%
2020/06/12	1.2	88.25	0	0.00	88.80	1.2	1,460	0.08%
2020/06/11	2	92.10	0	0.00	90.30	2	1,467	0.14%
2020/06/10	0	0.00	1	94.10	93.80	-1	1,483	-0.07%
2020/06/09	0	0.00	0.1	94.60	94.00	-0.1	1,507	-0.01%
2020/06/08	1	92.30	0	0.00	92.00	1	1,524	0.07%
2020/06/05	1	91.50	0	0.00	91.40	1	1,532	0.07%
2020/06/04	1	91.10	0	0.00	91.50	1	1,545	0.06%
2020/06/02	1.1	92.83	1	91.00	90.60	0.1	1,547	0.01%
2020/05/29	2	94.80	0	0.00	94.50	2	1,536	0.13%
2020/05/27	1	97.40	5	98.00	95.70	-4	1,540	-0.26%
2020/05/26	0	0.00	1	99.10	96.60	-1	1,534	-0.07%
2020/05/21	0	0.00	1	93.50	93.30	-1	1,470	-0.07%
2020/05/19	0	0.00	1	91.00	91.60	-1	1,450	-0.07%
2020/05/14	1	93.00	0	0.00	91.10	1	1,445	0.07%
2020/05/11	0	0.00	4	92.83	93.10	-4	1,447	-0.28%
2020/05/08	1	95.00	0	0.00	94.10	1	1,441	0.07%
2020/05/07	4	95.60	0.1	98.00	97.90	4	1,417	0.28%
2020/05/06	0	0.00	2	93.10	93.00	-2	1,393	-0.14%
2020/05/05	0.2	92.50	0	0.00	92.50	0.2	1,389	0.01%
2020/04/30	0	0.00	2	97.55	96.90	-2	1,456	-0.14%
2020/04/29	2	97.05	0	0.00	97.50	2	1,505	0.13%
2020/04/28	1	95.90	0	0.00	95.20	1	1,504	0.07%
2020/04/24	1	92.70	1	93.30	92.50	0	1,508	0.00%
2020/04/23	0	0.00	1	92.30	92.50	-1	1,501	-0.07%
2020/04/22	2	90.75	3	89.07	92.00	-1	1,484	-0.07%
2020/04/21	2	87.90	2	91.95	86.80	0	1,457	0.00%
2020/04/20	1	92.20	1	94.00	91.50	0	1,443	0.00%
2020/04/17	2	91.95	0	0.00	91.10	2	1,456	0.14%
2020/04/14	1	92.30	2	92.25	92.20	-1	1,454	-0.07%
2020/04/13	2	86.25	1	89.10	89.10	1	1,415	0.07%
2020/04/10	2	81.00	0	0.00	81.00	2	1,375	0.15%
2020/04/06	0	0.00	1	77.30	78.30	-1	1,338	-0.07%
2020/04/01	1	71.00	0	0.00	71.20	1	1,310	0.08%
2020/03/31	0	0.00	5	67.00	67.60	-5	1,297	-0.39%
2020/03/30	1	64.90	0	0.00	64.50	1	1,288	0.08%
2020/03/25	0	0.00	2	63.80	64.00	-2	1,355	-0.15%
2020/03/24	1	58.60	0	0.00	59.80	1	1,414	0.07%
2020/03/20	0	0.00	1	55.10	57.10	-1	1,466	-0.07%
2020/03/19	0	0.00	3	53.67	52.40	-3	1,522	-0.20%
2020/03/16	0	0.00	1	70.10	67.80	-1	1,678	-0.06%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	1	81.50	0	0.00	75.00	1	1,631	0.06%
2020/03/10	1	82.50	0	0.00	82.50	1	1,592	0.06%
2020/03/09	0	0.00	1	89.70	86.40	-1	1,571	-0.06%
2020/03/05	1	89.50	0	0.00	91.10	1	1,579	0.06%
2020/03/04	0	0.00	1	87.90	87.70	-1	1,582	-0.06%
2020/02/27	1	90.90	0	0.00	89.00	1	1,888	0.05%
2020/02/26	1	90.80	4	90.70	90.50	-3	1,893	-0.16%
2020/02/25	2	91.55	0	0.00	91.30	2	1,922	0.10%
2020/02/20	0	0.00	0.1	96.00	95.60	-0.1	1,935	-0.01%
2020/02/19	0	0.00	1	96.00	96.20	-1	1,941	-0.05%
2020/02/18	1.1	94.76	0	0.00	94.40	1.1	1,941	0.06%
2020/02/17	0.1	93.90	0	0.00	93.50	0.1	1,969	0.00%
2020/02/13	1	95.60	0	0.00	94.90	1	1,989	0.05%
2020/02/12	0	0.00	1	97.00	96.50	-1	2,003	-0.05%
2020/02/10	1	94.80	1	94.00	93.90	0	2,039	0.00%
2020/02/07	1	96.00	0	0.00	95.40	1	2,044	0.05%
2020/02/05	1	100.00	0	0.00	98.90	1	2,078	0.05%
2020/02/04	1	103.00	9	101.29	102.00	-8	2,061	-0.39%
2020/02/03	1	95.00	7	99.64	101.50	-6	1,991	-0.30%
2020/01/30	3	93.63	0	0.00	91.10	3	1,930	0.16%
2020/01/20	0	0.00	2	93.60	94.00	-2	1,914	-0.10%
2020/01/16	1	95.20	0	0.00	95.00	1	1,915	0.05%
2020/01/14	5	94.44	0	0.00	94.00	5	1,927	0.26%
2020/01/13	1	95.90	1	97.30	95.30	0	1,920	0.00%
2020/01/10	3	90.60	0	0.00	91.90	3	1,891	0.16%
2020/01/07	1	95.10	0	0.00	95.10	1	1,881	0.05%
2020/01/06	1	97.60	0	0.00	97.00	1	1,903	0.05%
2019/12/27	4	99.30	0	0.00	99.10	4	1,921	0.21%
2019/12/26	3	99.60	0	0.00	99.20	3	1,917	0.16%
2019/12/25	3	101.00	0	0.00	100.50	3	1,919	0.16%
2019/12/24	1	100.00	0	0.00	100.00	1	1,964	0.05%
2019/12/20	1	99.50	33	99.66	101.50	-32	1,946	-1.64%
2019/12/19	16	98.03	1	98.90	94.60	15	1,880	0.80%
2019/12/18	7	100.00	1	99.90	99.80	6	1,808	0.33%
2019/12/17	2.2	104.64	0	0.00	102.50	2.2	1,770	0.12%
2019/12/16	10	102.00	0	0.00	104.00	10	1,742	0.57%
2019/12/13	3.1	107.64	3	106.50	106.00	0.1	1,665	0.00%
2019/12/12	3.6	119.72	1	120.50	117.50	2.6	1,555	0.17%
2019/12/06	0	0.00	2	133.00	131.50	-2	1,428	-0.14%
2019/12/03	1	132.50	0	0.00	132.00	1	1,429	0.07%
2019/11/29	2	138.00	0	137.50	136.50	2	1,428	0.14%
2019/11/28	0	0.00	2	136.50	138.50	-2	1,426	-0.14%
2019/11/26	1	131.00	0	0.00	131.00	1	1,339	0.07%
2019/11/22	5	135.90	7	134.21	134.50	-2	1,091	-0.18%
2019/11/20	1	130.00	0	0.00	132.50	1	1,044	0.10%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/12	1	135.00	0	0.00	135.00	1	989	0.10%
2019/11/11	1	133.50	2	133.79	137.50	-1	983	-0.10%
2019/11/07	1	135.50	1	136.50	135.50	0	951	0.00%
2019/11/06	1	136.50	6	137.50	136.00	-5	942	-0.53%
2019/11/01	0	0.00	1	135.50	135.00	-1	925	-0.11%
2019/10/30	1	131.64	1	132.50	133.50	0	937	0.01%
2019/10/28	1	135.50	1	137.50	135.00	0	945	0.00%
2019/10/24	1	139.50	0	0.00	138.50	1	937	0.11%
2019/10/22	0	0.00	1	138.00	139.00	-1	925	-0.11%
2019/10/17	1	138.50	0	0.00	138.50	1	939	0.11%
2019/10/16	0.1	136.50	0	0.00	134.50	0.1	975	0.01%
2019/10/15	0.1	137.50	0	0.00	136.00	0.1	984	0.01%
2019/10/14	0.1	140.50	0	0.00	138.50	0.1	988	0.01%
2019/10/09	1	143.50	0	0.00	142.50	1	956	0.10%
2019/10/03	2	148.50	0	0.00	148.00	2	944	0.21%
2019/09/03	1	154.00	0	0.00	149.00	1	1,049	0.10%
2019/08/28	1	145.00	0	0.00	145.00	1	1,033	0.10%
2019/08/23	1	143.50	0	0.00	143.00	1	1,033	0.10%
2019/08/22	0	0.00	0.1	145.00	143.00	-0.1	1,052	-0.01%
2019/08/08	1	148.00	0	0.00	149.00	1	1,061	0.09%
2019/08/07	3	149.67	0	0.00	147.50	3	1,066	0.28%
2019/08/05	0	0.00	7	153.29	150.50	-7	1,085	-0.64%
2019/08/02	1	163.00	0	0.00	158.50	1	1,082	0.09%
2019/07/18	2	170.25	0	0.00	168.00	2	1,035	0.19%
2019/07/17	1	166.00	2	168.00	167.50	-1	991	-0.10%
2019/07/16	0	0.00	2	163.00	164.00	-2	965	-0.21%
2019/07/11	1	160.50	1	162.00	160.50	0	959	0.00%
2019/07/10	1	161.00	0	0.00	161.50	1	965	0.10%
2019/07/08	1	164.00	0	0.00	162.50	1	963	0.10%
2019/07/03	1	165.50	0	0.00	165.00	1	971	0.10%
2019/06/13	0	0.00	2	152.50	151.00	-2	944	-0.21%
2019/06/12	0	0.00	2	154.00	152.50	-2	956	-0.21%
2019/06/04	2	141.50	2	141.50	138.50	0	956	0.00%
2019/05/29	4	137.63	2	135.25	136.00	2	1,075	0.19%
2019/05/28	11	133.50	11	133.27	133.50	0	1,074	0.00%
2019/05/27	0	0.00	2	135.00	134.00	-2	1,081	-0.19%
2019/05/22	0	0.00	1	140.00	139.00	-1	1,145	-0.09%
2019/05/21	4	140.75	0	0.00	142.50	4	1,168	0.34%
2019/05/20	1	138.50	0	0.00	138.00	1	1,230	0.08%
2019/05/15	1	140.50	0	0.00	140.00	1	1,307	0.08%
2019/05/10	1	149.00	0	0.00	143.50	1	1,299	0.08%
2019/05/09	1	150.00	0	0.00	150.00	1	1,296	0.08%
2019/04/30	1	158.00	2	158.50	157.00	-1	1,405	-0.07%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/10	4	171.50	0	0.00	172.50	4	1,772	0.23%
2019/04/09	1	172.00	0	0.00	170.50	1	1,824	0.05%
2019/04/03	3	172.67	3	172.83	170.00	0	1,822	0.00%
2019/04/01	0.2	169.00	0.1	169.00	168.00	0.1	1,812	0.01%
2019/03/28	0	169.00	0	0.00	167.00	0	1,809	0.00%
2019/03/22	0	173.00	0	0.00	172.00	0	1,901	0.00%
2019/03/20	0	173.00	0	0.00	172.00	0	1,991	0.00%
2019/03/18	1	173.99	0	0.00	170.50	1	2,014	0.05%
2019/03/15	1	175.52	0	0.00	174.50	1	1,999	0.05%
2019/03/14	27	176.48	27	177.43	175.00	0	2,011	0.00%
2019/03/04	0	181.00	0	0.00	179.00	0	2,190	0.00%
2019/02/26	0	179.00	0	0.00	177.00	0	2,146	0.00%
2019/02/25	0	178.50	0	0.00	177.00	0	2,158	0.00%
2019/02/21	0	0.00	1	180.00	180.00	-1	2,168	-0.05%
2019/02/20	2	178.00	2	177.50	179.00	0	2,152	0.00%
2019/02/19	2	178.75	1	180.00	177.50	1	2,182	0.05%
2019/02/12	0.2	168.00	0	0.00	167.50	0.2	2,114	0.01%
2019/01/25	0	173.50	0	0.00	172.00	0	2,390	0.00%
2019/01/23	2	176.00	2	175.00	173.50	0	2,398	0.00%
2019/01/22	0.1	172.50	0	0.00	171.00	0.1	2,363	0.00%
2019/01/18	0.1	173.50	0	0.00	171.50	0.1	2,419	0.00%
2019/01/11	0	0.00	1	173.50	172.00	-1	2,461	-0.04%
2019/01/10	5	185.20	5	185.00	175.50	0	2,440	0.00%
2019/01/07	0	0.00	1	172.50	169.50	-1	2,290	-0.04%
2019/01/04	2	173.50	1	173.00	168.50	1	2,294	0.04%
2019/01/03	7	170.86	7	171.29	173.00	0	2,269	0.00%
2019/01/02	17	167.00	17	164.85	163.50	0	2,226	0.00%
2018/12/28	30	164.97	31	166.10	165.50	-1	2,243	-0.04%
2018/12/27	13	162.00	13	162.27	161.00	0	2,290	0.00%
2018/12/26	22	161.89	22	162.45	158.00	0	2,372	0.00%
2018/12/25	7	160.07	7	160.21	160.50	0	2,405	0.00%
2018/12/24	0	0.00	2	162.00	162.00	-2	2,474	-0.08%
2018/12/17	0	0.00	2	163.50	163.50	-2	2,514	-0.08%
2018/12/14	1	158.00	1	160.00	160.00	0	2,491	0.00%
2018/12/10	0.1	150.00	0	0.00	148.50	0.1	2,411	0.01%
2018/12/07	0	0.00	1	151.50	151.50	-1	2,435	-0.04%
2018/12/06	3	160.00	1	161.00	152.50	2	2,413	0.08%
2018/12/04	0	0.00	1	166.00	173.50	-1	2,345	-0.04%
2018/12/03	2	168.25	1	169.50	166.50	1	2,343	0.04%
2018/11/30	1	161.50	1	162.00	161.00	0	2,356	0.00%
2018/11/29	0	0.00	1	148.00	158.50	-1	2,310	-0.04%
2018/11/28	1	144.50	0	0.00	144.50	1	2,261	0.04%
2018/11/27	1	144.50	0	0.00	144.00	1	2,269	0.04%
2018/11/26	1	144.00	0	0.00	144.00	1	2,270	0.04%
2018/11/22	0	0.00	1	150.00	148.00	-1	2,305	-0.04%
2018/11/20	2	149.75	3	149.67	149.50	-1	2,280	-0.04%
2018/11/14	0	0.00	1	152.50	149.50	-1	2,161	-0.05%
2018/11/13	1	151.00	0	0.00	151.00	1	2,151	0.05%
2018/11/09	1	158.00	1	161.00	158.00	0	2,129	0.00%
2018/11/08	1	157.50	1	163.00	157.50	0	2,114	0.00%
2018/11/07	1	158.50	0	0.00	157.50	1	2,061	0.05%
2018/11/06	3	163.67	0	0.00	163.50	3	1,984	0.15%
2018/11/05	1	185.00	0	0.00	181.00	1	1,886	0.05%
2018/10/29	5	200.50	5	199.00	193.00	0	1,766	0.00%
2018/10/24	2	190.50	2	192.50	194.00	0	1,715	0.00%
2018/10/08	3	209.83	3	207.50	206.00	0	1,802	0.00%
2018/10/05	0	0.00	1	221.00	213.50	-1	1,791	-0.06%
2018/10/04	3	220.50	3	218.00	213.00	0	1,726	0.00%
2018/10/03	0	0.00	0.2	206.00	206.50	-0.2	1,679	-0.01%
2018/10/02	14	203.39	13	204.19	201.00	1	1,669	0.06%
2018/09/28	0.2	190.00	0	0.00	188.50	0.2	1,622	0.01%
2018/09/27	0	0.00	1	192.50	192.00	-1	1,614	-0.06%
2018/09/21	1	182.50	0	0.00	182.00	1	1,622	0.06%
2018/09/17	8	201.63	8	203.63	197.00	0	1,581	0.00%
2018/09/14	1	193.50	2	196.25	196.00	-1	1,583	-0.06%
2018/09/13	1	196.50	0	0.00	196.50	1	1,600	0.06%
2018/09/06	1	201.00	0	0.00	203.50	1	1,541	0.06%
2018/09/04	0	0.00	1	220.00	222.00	-1	1,498	-0.07%
2018/09/03	1	215.00	0	0.00	215.00	1	1,491	0.07%
2018/08/31	18	229.28	18	229.14	228.50	0	1,481	0.00%
2018/08/30	0	0.00	1	226.00	226.00	-1	1,483	-0.07%
2018/08/29	1.1	221.07	0	0.00	221.00	1.1	1,503	0.07%
2018/08/15	0	0.00	1	240.00	238.00	-1	1,798	-0.06%
2018/08/08	0	0.00	1	248.50	247.00	-1	1,900	-0.05%
2018/07/26	2	259.25	0	0.00	255.00	2	2,433	0.08%
2018/07/24	5	241.30	5	243.30	248.50	0	2,551	0.00%
2018/07/09	0	0.00	1	296.00	292.50	-1	3,072	-0.03%
2018/07/03	1	308.00	0	0.00	302.00	1	3,133	0.03%
2018/06/28	0	0.00	1	312.00	306.00	-1	3,150	-0.03%
2018/06/27	0	0.00	1	310.50	310.50	-1	3,149	-0.03%
2018/06/26	1	315.98	0	0.00	313.50	1	3,153	0.03%
2018/06/25	0	0.00	1	316.00	316.00	-1	3,142	-0.03%
2018/06/22	1	308.00	0	0.00	308.00	1	3,128	0.03%
2018/06/12	1	306.00	0	0.00	306.00	1	3,190	0.03%
2018/05/31	0	0.00	1	319.00	315.00	-1	3,688	-0.03%
2018/05/28	1	310.00	0	0.00	310.00	1	3,641	0.03%
2018/05/23	24	335.23	24	337.04	341.00	0	3,473	0.00%
2018/05/21	1.1	324.03	0	0.00	324.00	1.1	3,366	0.03%
2018/05/14	0	0.00	1	313.00	310.00	-1	3,232	-0.03%
2018/05/10	0	0.00	1	315.50	319.50	-1	3,159	-0.03%
2018/05/07	1	323.50	0	0.00	319.00	1	3,013	0.03%
2018/05/04	4	331.13	2	326.50	322.00	2	2,939	0.07%
2018/05/03	1	340.00	1	338.00	338.00	0	2,830	0.00%
2018/05/02	2	322.25	2	319.00	325.00	0	2,670	0.00%
2018/04/26	0	0.00	2	292.00	288.00	-2	2,400	-0.08%
2018/04/24	1	293.00	1	283.50	283.50	0	2,179	0.00%
2018/04/23	2	294.75	2	292.50	293.00	0	2,106	0.00%
2018/04/17	0	0.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/12	2	251.50	5	250.70	245.50	-3	1,769	-0.17%
2018/04/10	1	235.50	0	0.00	236.50	1	1,678	0.06%
2018/04/03	0	0.00	2	244.00	242.50	-2	1,638	-0.12%
2018/03/31	1	248.00	1	251.00	249.00	0	1,603	0.00%
2018/03/29	2	243.00	1	243.00	241.50	1	1,547	0.06%
2018/03/28	2	239.00	0	0.00	237.00	2	1,527	0.13%
2018/03/21	1	244.00	1	243.00	241.50	0	1,453	0.00%
2018/03/20	0	233.00	0	0.00	231.50	0	1,400	0.00%
2018/03/19	1	240.50	0	0.00	238.00	1	1,375	0.07%
2018/03/13	4	250.63	3	249.50	245.50	1	1,310	0.08%
2018/03/12	0	0.00	1	252.50	255.00	-1	1,270	-0.08%
2018/03/08	12	251.50	7	252.21	246.50	5	1,156	0.43%
2018/02/26	0	0.00	17	205.47	203.50	-17	802	-2.12%
2018/02/06	0	0.00	1	183.50	181.00	-1	824	-0.12%
2018/01/16	2	206.25	1	205.00	201.00	1	941	0.11%
2018/01/15	2	202.25	2	201.75	200.00	0	908	0.00%