中裕 (4147)-富邦券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	85.70	85.70	-3	2,337	-0.13%
2024/05/08	24	86.70	0	0.00	86.70	24	2,335	1.03%
2024/05/07	28	86.64	0	0.00	86.70	28	2,336	1.20%
2024/05/06	213	88.18	62	87.89	88.00	151	2,331	6.48%	大買/鉅額交易
2024/05/02	5	85.00	10	85.00	85.00	-5	2,321	-0.22%
2024/04/30	12	85.47	0	0.00	85.50	12	2,329	0.52%
2024/04/29	0	0.00	8	85.68	86.00	-8	2,338	-0.34%
2024/04/26	0.1	83.10	0	0.00	83.00	0.1	2,324	0.00%
2024/04/25	2	83.50	0	0.00	82.50	2	2,325	0.09%
2024/04/24	0	0.00	1	84.60	84.80	-1	2,321	-0.04%
2024/04/23	0	0.00	109	82.93	82.80	-109	2,328	-4.68%	大賣/鉅額交易
2024/04/22	0	0.00	1	81.90	81.80	-1	2,329	-0.04%
2024/04/19	9	83.33	64	84.68	83.10	-55	2,334	-2.36%
2024/04/18	1	87.10	0	0.00	86.80	1	2,357	0.04%
2024/04/17	3	88.07	0	0.00	87.80	3	2,356	0.13%
2024/04/16	4	88.28	0.1	87.80	87.90	3.9	2,351	0.16%
2024/04/15	5	91.80	40	91.08	90.10	-35	2,342	-1.49%
2024/04/12	1	94.10	0	0.00	94.00	1	2,339	0.04%
2024/04/11	0	0.00	1	94.60	95.80	-1	2,349	-0.04%
2024/04/10	3	95.17	0	0.00	93.20	3	2,339	0.13%
2024/04/09	0	0.00	9	94.94	96.20	-9	2,301	-0.39%
2024/04/08	0	0.00	1	92.40	93.00	-1	2,236	-0.04%
2024/04/03	24.1	91.61	7	93.61	90.60	17.1	2,195	0.78%
2024/04/02	2	88.80	0	0.00	88.50	2	2,088	0.10%
2024/04/01	17	90.83	25	90.75	90.10	-8	2,074	-0.39%
2024/03/26	0	88.20	0	0.00	88.10	0	2,033	0.00%
2024/03/25	3	88.10	0	0.00	87.80	3	2,027	0.15%
2024/03/20	1	90.10	0	0.00	89.40	1	2,002	0.05%
2024/03/19	0	0.00	1	92.10	91.10	-1	1,988	-0.05%
2024/03/15	3	90.90	0	0.00	90.10	3	1,970	0.15%
2024/03/13	6	90.45	0	0.00	90.90	6	1,947	0.31%
2024/03/12	10	91.54	0	0.00	91.90	10	1,944	0.51%
2024/03/11	12	94.78	112	94.22	94.10	-100	1,907	-5.24%	大賣/
2024/03/08	5	96.80	0	0.00	96.80	5	1,865	0.27%
2024/03/07	16	105.75	12	106.38	107.50	4	1,797	0.22%
2024/03/06	57	104.93	0	0.00	103.50	57	1,735	3.29%
2024/03/05	0	0.00	480	103.57	102.50	-480	1,704	-28.17%	大賣/鉅額交易
2024/03/04	3	110.00	0	0.00	109.00	3	1,641	0.18%
2024/03/01	2	110.25	30	107.83	109.00	-28	1,602	-1.75%
2024/02/29	461	109.58	0	0.00	110.50	461	1,559	29.56%	大買/鉅額交易
2024/02/27	1	114.00	46	112.82	114.00	-45	1,413	-3.18%
2024/02/26	40	108.29	4	106.25	108.00	36	1,247	2.88%
2024/02/23	43	103.22	38	103.26	102.50	5	1,107	0.45%
2024/02/22	60	95.80	10	95.80	96.30	50	1,019	4.90%
2024/02/21	20	94.40	0	0.00	94.80	20	1,005	1.99%
2024/02/20	60	96.31	0	0.00	96.30	60	979	6.12%
2024/02/16	0	0.00	3	93.20	91.60	-3	952	-0.31%
2024/02/15	12	91.10	36	92.21	91.10	-24	963	-2.49%
2024/02/01	11	89.53	49	91.98	91.50	-38	985	-3.86%
2024/01/30	0	0.00	40	86.43	86.20	-40	961	-4.16%
2024/01/22	7	85.10	0	0.00	85.10	7	1,007	0.69%
2024/01/19	11	85.33	0	0.00	85.70	11	1,059	1.04%
2024/01/17	30	86.79	0	0.00	85.80	30	1,066	2.81%
2024/01/16	18	89.41	0	0.00	89.10	18	1,071	1.68%
2024/01/15	0	0.00	13	90.52	90.80	-13	1,072	-1.21%
2024/01/12	0	0.00	86	90.45	89.10	-86	1,055	-8.15%
2024/01/11	0	0.00	27	88.13	88.00	-27	1,018	-2.65%
2024/01/10	0	0.00	4	87.00	87.00	-4	1,020	-0.39%
2024/01/08	0	0.00	23	88.06	87.20	-23	1,011	-2.27%
2024/01/05	0	0.00	122	87.66	87.10	-122	996	-12.24%	大賣/鉅額交易
2024/01/04	0	0.00	13	85.66	85.20	-13	956	-1.36%
2023/12/29	17	81.19	87	81.09	82.00	-70	971	-7.21%
2023/12/19	37	80.98	0	0.00	80.70	37	1,078	3.43%
2023/12/13	3	82.00	0	0.00	81.70	3	1,204	0.25%
2023/12/11	0	82.00	30	81.75	81.80	-30	1,287	-2.33%
2023/12/08	9	82.40	0	0.00	82.40	9	1,318	0.68%
2023/12/07	62	82.15	0	0.00	82.50	62	1,349	4.59%
2023/12/06	1	84.90	0	0.00	83.50	1	1,398	0.07%
2023/11/27	0	0.00	9	84.01	83.90	-9	2,134	-0.42%
2023/11/22	0	0.00	20	83.40	83.40	-20	2,331	-0.86%
2023/11/20	0	0.00	15	83.20	82.40	-15	2,415	-0.62%
2023/11/16	15	81.34	0	0.00	82.50	15	2,595	0.58%
2023/11/15	0	0.00	20	82.95	81.90	-20	2,750	-0.73%
2023/11/14	2	79.70	132	79.86	79.70	-130	2,808	-4.63%	大賣/鉅額交易
2023/11/13	180	78.24	0	0.00	77.70	180	2,793	6.44%	大買/鉅額交易
2023/11/10	76	81.82	0	0.00	81.70	76	2,757	2.76%
2023/11/09	55	84.21	0	0.00	84.00	55	2,740	2.01%
2023/11/08	45	85.96	18	86.47	85.80	27	2,748	0.98%
2023/11/07	11	87.45	0	0.00	87.20	11	2,743	0.40%
2023/11/06	0	0.00	23	87.70	87.60	-23	2,785	-0.83%
2023/11/02	65	86.92	0	0.00	86.90	65	2,833	2.29%
2023/11/01	0	0.00	9	88.46	86.70	-9	2,855	-0.32%
2023/10/31	25	86.54	10	88.40	86.50	15	2,851	0.53%
2023/10/27	22	87.29	99	87.69	87.40	-77	2,846	-2.70%
2023/10/26	15	84.20	5	86.50	84.00	10	2,806	0.36%
2023/10/25	36	86.08	0	0.00	85.90	36	2,821	1.28%
2023/10/24	20	86.80	40	86.87	86.80	-20	2,831	-0.71%
2023/10/23	15	84.30	75	84.43	84.30	-60	2,848	-2.11%
2023/10/20	33	81.77	0	0.00	82.00	33	2,875	1.15%
2023/10/19	5	83.00	20	83.50	83.00	-15	2,918	-0.51%
2023/10/18	62	82.46	0	0.00	81.50	62	2,951	2.10%
2023/10/17	15	84.30	0	0.00	84.00	15	2,987	0.50%
2023/10/16	9	84.12	0	0.00	84.90	9	3,052	0.29%
2023/10/13	27	85.44	0	0.00	85.40	27	3,075	0.88%
2023/10/12	15	87.00	0	0.00	87.00	15	3,105	0.48%
2023/10/11	151	86.66	0	0.00	86.30	151	3,143	4.80%	大買/鉅額交易
2023/10/06	0	0.00	66	88.14	87.80	-66	3,166	-2.08%
2023/10/05	49	85.78	35	88.14	85.60	14	3,175	0.44%
2023/10/04	40	85.65	0	0.00	86.00	40	3,186	1.26%
2023/10/03	30	87.05	0	0.00	87.10	30	3,226	0.93%
2023/09/28	0	0.00	20	88.25	88.30	-20	3,275	-0.61%
2023/09/27	0	0.00	1	88.40	88.00	-1	3,286	-0.03%
2023/09/26	7	87.64	0	0.00	87.40	7	3,311	0.21%
2023/09/25	0	0.00	24	89.51	89.40	-24	3,380	-0.71%
2023/09/22	5	87.20	95	87.02	87.20	-90	3,550	-2.54%
2023/09/21	33	83.37	395	83.59	83.30	-362	3,565	-10.15%	大賣/鉅額交易
2023/09/20	68	85.47	819	86.09	85.10	-751	3,591	-20.91%	大賣/鉅額交易
2023/09/19	82	87.76	0	0.00	87.00	82	3,627	2.26%
2023/09/18	7	90.00	0	0.00	89.70	7	3,609	0.19%
2023/09/15	30	90.67	289	90.94	90.50	-259	3,607	-7.18%	大賣/鉅額交易
2023/09/14	20	90.10	25	91.58	91.80	-5	3,600	-0.14%
2023/09/13	25	90.86	0	0.00	90.80	25	3,573	0.70%
2023/09/12	10	91.70	0	0.00	92.20	10	3,582	0.28%
2023/09/11	70	93.07	42	94.99	92.10	28	3,593	0.78%
2023/09/08	277	92.99	131	93.31	93.70	146	3,549	4.11%	大買/大賣/鉅額交易
2023/09/07	87	96.94	50	96.80	96.80	37	3,455	1.07%
2023/09/06	50	108.24	25	105.86	107.50	25	3,319	0.75%
2023/09/05	2	106.50	50	113.10	106.50	-48	3,251	-1.48%
2023/09/04	0	0.00	30	117.15	118.00	-30	3,146	-0.95%
2023/09/01	95	118.24	40	118.49	118.00	55	3,149	1.75%
2023/08/31	125	118.06	135	118.01	118.50	-10	3,182	-0.31%	大買/大賣/
2023/08/30	50	114.01	113	115.95	116.50	-63	3,136	-2.01%	大賣/
2023/08/29	0	0.00	75	109.40	109.50	-75	3,056	-2.45%
2023/08/28	30	106.67	5	109.50	107.50	25	3,146	0.79%
2023/08/25	15	107.47	0	0.00	108.50	15	3,199	0.47%
2023/08/24	60	105.87	25	107.50	107.50	35	3,174	1.10%
2023/08/23	38	111.00	150	108.33	107.50	-112	3,150	-3.56%	大賣/鉅額交易
2023/08/22	135	111.04	10	114.50	111.50	125	3,106	4.02%	大買/鉅額交易
2023/08/21	125	106.97	134	112.75	112.50	-9	3,027	-0.30%	大買/大賣/
2023/08/18	3	100.50	21	102.14	103.00	-18	2,908	-0.62%
2023/08/17	0	0.00	23	98.49	99.60	-23	2,859	-0.80%
2023/08/16	0	0.00	33	96.00	96.20	-33	2,885	-1.14%
2023/08/14	41	92.99	0	0.00	93.50	41	2,973	1.38%
2023/08/11	30	97.55	20	97.80	96.70	10	3,065	0.33%
2023/08/10	36	97.19	18	100.58	95.90	18	3,158	0.57%
2023/08/09	14	100.00	61	98.94	99.20	-47	3,272	-1.44%
2023/08/08	0	0.00	10	95.20	95.00	-10	3,565	-0.28%
2023/08/07	10	93.20	4	94.10	94.40	6	3,649	0.16%
2023/08/04	0	0.00	27	93.93	95.00	-27	3,651	-0.74%
2023/08/02	38	93.44	0	0.00	92.20	38	3,684	1.03%
2023/08/01	12	94.80	0	0.00	94.80	12	3,688	0.33%
2023/07/31	1	94.00	0	0.00	94.00	1	3,720	0.03%
2023/07/28	18	94.64	0	0.00	94.50	18	3,797	0.47%
2023/07/27	15	96.10	0	0.00	96.40	15	3,829	0.39%
2023/07/26	21	98.88	0	0.00	97.10	21	3,865	0.54%
2023/07/25	0	0.00	83	102.50	102.00	-83	3,886	-2.14%
2023/07/24	79	100.50	27	99.91	100.00	52	3,867	1.34%
2023/07/21	12	97.32	0	0.00	96.80	12	4,133	0.29%
2023/07/20	7	99.10	0	0.00	98.50	7	4,489	0.16%
2023/07/19	28	101.70	46	100.92	100.00	-18	4,546	-0.40%
2023/07/14	19	97.06	29	95.87	97.10	-10	5,242	-0.19%
2023/07/13	10	91.30	0	0.00	92.50	10	5,379	0.19%
2023/07/12	40	93.94	25	93.40	93.40	15	5,425	0.28%
2023/07/11	10	94.97	0	0.00	95.00	10	5,542	0.18%
2023/07/10	12	96.11	2	95.50	96.40	10	5,838	0.17%
2023/07/07	2	99.00	0	0.00	98.40	2	5,987	0.03%
2023/07/06	5	101.50	0	0.00	100.50	5	6,066	0.08%
2023/06/30	12	109.50	2	111.50	106.00	10	6,188	0.16%
2023/06/29	2	108.00	15	108.00	108.00	-13	6,063	-0.21%
2023/06/28	0	0.00	5	97.00	98.60	-5	6,094	-0.08%
2023/06/27	0	0.00	5	98.00	98.00	-5	6,211	-0.08%
2023/06/26	5	94.40	0	0.00	94.20	5	6,377	0.08%
2023/06/16	51	100.49	50	97.67	96.60	1	6,819	0.01%
2023/06/15	10	97.30	21	98.14	98.50	-11	6,795	-0.16%
2023/06/14	0	0.00	81	101.58	100.50	-81	6,756	-1.20%
2023/06/13	0	0.00	19	102.74	102.50	-19	6,746	-0.28%
2023/06/12	14	104.32	50	101.76	102.50	-36	6,731	-0.53%
2023/06/07	100	107.50	100	109.00	107.50	0	6,670	0.00%
2023/06/06	220	108.70	200	115.01	108.50	20	6,644	0.30%	大買/大賣/
2023/06/05	0	0.00	1	119.00	116.50	-1	6,555	-0.02%
2023/06/02	101	118.80	0	0.00	115.50	101	6,513	1.55%	大買/鉅額交易
2023/06/01	70	118.04	5	119.80	117.00	65	6,449	1.01%
2023/05/31	3	113.50	150	113.28	112.50	-147	6,368	-2.31%	大賣/鉅額交易
2023/05/29	0	0.00	30	108.32	109.50	-30	6,381	-0.47%
2023/05/26	0	0.00	20	106.88	106.50	-20	6,536	-0.31%
2023/05/24	0	0.00	2	110.00	113.00	-2	6,603	-0.03%
2023/05/22	50	110.34	0	0.00	111.50	50	6,525	0.77%
2023/05/19	21	110.02	1	114.00	107.00	20	6,476	0.31%
2023/05/18	0	0.00	21	111.79	112.50	-21	6,413	-0.33%
2023/05/17	50	113.30	0	0.00	112.00	50	6,364	0.79%
2023/05/16	52	108.98	0	0.00	111.00	52	6,254	0.83%
2023/05/15	364	105.36	127	102.49	106.50	237	6,148	3.85%	大買/大賣/鉅額交易
2023/05/12	115	104.40	210	102.80	105.00	-95	5,991	-1.59%	大買/大賣/
2023/05/11	2	119.75	33	119.12	113.50	-31	5,643	-0.55%
2023/05/10	16	125.75	21	122.17	126.00	-5	5,561	-0.09%
2023/05/09	43	125.76	40	124.00	124.00	3	5,545	0.05%
2023/05/05	3	130.00	0	0.00	130.50	3	5,485	0.05%
2023/05/04	10	125.55	2	130.50	132.00	8	5,446	0.15%
2023/05/03	0	0.00	1	126.00	121.50	-1	5,357	-0.02%
2023/05/02	12	121.50	1	121.50	123.00	11	5,308	0.21%
2023/04/28	0	0.00	2	117.00	118.50	-2	5,257	-0.04%
2023/04/27	29	110.86	14	111.00	111.00	15	5,201	0.29%
2023/04/26	1	110.00	7	107.00	112.50	-6	5,183	-0.12%
2023/04/25	39	115.40	196	115.95	112.00	-157	4,868	-3.22%	大賣/鉅額交易
2023/04/24	1	114.50	4	113.00	111.50	-3	4,469	-0.07%
2023/04/21	245	111.44	91	110.84	112.50	154	4,367	3.53%	大買/鉅額交易
2023/04/20	40	117.09	118	116.36	112.50	-78	4,139	-1.88%	大賣/
2023/04/19	165	109.43	133	116.68	118.00	32	3,813	0.84%	大買/大賣/
2023/04/18	542	107.21	163	108.22	107.50	379	3,548	10.68%	大買/大賣/鉅額交易
2023/04/17	100	105.97	0	0.00	104.00	100	3,383	2.96%
2023/04/14	5	104.00	4	103.38	103.00	1	3,305	0.03%
2023/04/13	82	109.31	363	106.44	108.00	-281	3,180	-8.84%	大賣/鉅額交易
2023/04/12	704	104.25	501	104.08	104.50	203	2,866	7.08%	大買/大賣/鉅額交易
2023/04/11	371	94.21	0	0.00	95.00	371	2,683	13.83%	大買/鉅額交易
2023/04/10	0	0.00	60	90.05	90.70	-60	2,597	-2.31%
2023/04/07	10	91.51	0	0.00	92.60	10	2,553	0.39%
2023/03/31	20	91.20	0	0.00	92.10	20	2,414	0.83%
2023/03/30	40	89.87	4	89.40	91.20	36	2,366	1.52%
2023/03/28	6	92.55	16	90.25	92.70	-10	2,232	-0.45%
2023/03/27	0	0.00	50	96.73	96.70	-50	2,073	-2.41%
2023/03/24	1	95.00	51	95.04	95.70	-50	1,851	-2.70%
2023/03/23	51	87.39	1	84.00	87.00	50	1,598	3.13%
2023/03/22	33	78.97	24	78.83	79.50	9	1,422	0.63%
2023/03/21	0	0.00	1	76.50	77.90	-1	1,465	-0.07%
2023/03/17	1	73.60	0	0.00	73.00	1	1,588	0.06%
2023/03/16	5	71.90	0	0.00	72.10	5	1,591	0.31%
2023/03/15	0	0.00	22	72.37	72.80	-22	1,623	-1.36%
2023/03/14	0	0.00	5	71.50	71.50	-5	1,616	-0.31%
2023/03/13	25	70.77	15	71.37	71.20	10	1,609	0.62%
2023/03/10	40	73.60	113	73.95	72.60	-73	1,595	-4.57%	大賣/
2023/03/09	25	75.55	0	0.00	75.30	25	1,599	1.56%
2023/03/06	125	80.49	0	0.00	79.20	125	1,537	8.13%	大買/鉅額交易
2023/03/02	20	79.23	0	0.00	80.90	20	1,477	1.35%
2023/03/01	60	79.94	10	77.90	79.20	50	1,450	3.45%
2023/02/24	1,007	79.44	7	77.70	79.60	1,000	1,374	72.75%	大買/鉅額交易
2023/02/09	26	71.56	0	0.00	70.80	26	1,084	2.40%
2023/02/08	29	71.31	0	0.00	71.00	29	1,076	2.69%
2023/02/07	127	71.08	0	0.00	71.10	127	1,067	11.89%	大買/鉅額交易
2023/02/06	116	70.75	0	0.00	70.60	116	1,058	10.95%	大買/鉅額交易
2023/02/02	155	69.26	0	0.00	69.60	155	1,047	14.80%	大買/鉅額交易
2023/02/01	63	68.52	0	0.00	68.60	63	1,041	6.05%
2023/01/31	152	67.78	0	0.00	68.20	152	1,039	14.63%	大買/鉅額交易
2023/01/13	0	0.00	6	64.95	65.30	-6	1,038	-0.58%
2023/01/11	0	0.00	5	66.20	66.20	-5	1,038	-0.48%
2023/01/03	1	70.00	0	0.00	69.70	1	1,066	0.09%
2022/12/30	0	0.00	1	71.50	70.70	-1	1,071	-0.09%
2022/12/29	1	70.50	0	0.00	71.90	1	1,095	0.09%
2022/12/27	211	71.65	0	0.00	71.60	211	1,207	17.47%	大買/鉅額交易
2022/12/16	1	70.10	0	0.00	69.30	1	1,431	0.07%
2022/12/15	1	70.80	0	0.00	70.80	1	1,461	0.07%
2022/12/14	1	70.70	1	72.60	72.00	0	1,453	0.00%
2022/12/13	1	72.20	5	72.16	71.70	-4	1,416	-0.28%
2022/12/12	276	72.54	0	0.00	70.30	276	1,355	20.36%	大買/鉅額交易
2022/12/09	5	71.08	0	0.00	70.20	5	1,270	0.39%
2022/09/02	377	68.46	0	0.00	68.40	377	1,024	36.81%	大買/鉅額交易
2022/07/25	5	59.18	0	0.00	59.20	5	721	0.69%
2022/05/31	30	63.17	0	0.00	63.60	30	642	4.67%
2022/05/30	0	0.00	2	63.60	63.50	-2	641	-0.31%
2022/05/27	2	65.50	5	64.90	63.90	-3	638	-0.47%
2022/05/26	0	0.00	5	65.40	65.40	-5	557	-0.90%
2022/05/13	0	0.00	3	59.00	59.00	-3	635	-0.47%
2022/05/06	0	0.00	2	62.70	62.60	-2	661	-0.30%
2022/05/05	0	0.00	5	62.90	62.90	-5	676	-0.74%
2022/03/07	0	0.00	10	64.50	64.60	-10	749	-1.33%
2022/02/07	0	0.00	25	69.80	69.70	-25	780	-3.20%
2022/01/24	0	0.00	1	66.70	66.90	-1	790	-0.13%
2022/01/20	1	69.00	0	0.00	68.70	1	819	0.12%
2021/10/01	576	84.06	1,747	83.73	80.90	-1,171	1,238	-94.54%	大買/大賣/鉅額交易
2021/09/30	1,171	79.39	0	0.00	79.40	1,171	1,001	116.93%	大買/鉅額交易
2021/07/12	50	64.80	0	0.00	64.50	50	616	8.10%
2021/06/01	0	0.00	100	72.27	72.80	-100	624	-16.01%
2021/05/31	40	74.45	0	0.00	76.00	40	608	6.57%
2021/05/20	15	71.73	0	0.00	72.10	15	661	2.27%
2021/03/17	0	0.00	118	75.62	75.50	-118	599	-19.67%	大賣/鉅額交易
2021/03/02	0	0.00	57	82.94	81.80	-57	681	-8.36%
2021/02/02	10	69.70	0	0.00	69.70	10	572	1.75%
2020/09/29	0	0.00	100	92.26	92.00	-100	1,812	-5.52%
2020/09/28	0	0.00	100	91.22	91.10	-100	1,812	-5.52%
2020/09/25	0	0.00	100	91.93	91.00	-100	1,816	-5.51%
2020/09/24	0	0.00	8	98.40	95.00	-8	1,813	-0.44%
2020/09/23	1	99.20	0	0.00	99.10	1	1,813	0.06%
2020/09/16	301	106.92	0	0.00	106.50	301	1,813	16.60%	大買/鉅額交易
2020/09/14	7	106.00	0	0.00	104.50	7	1,826	0.38%
2020/08/31	0	0.00	15	118.67	115.00	-15	1,669	-0.90%
2020/08/28	0	0.00	10	119.00	123.00	-10	1,613	-0.62%
2020/08/27	0	0.00	10	122.50	122.50	-10	1,457	-0.69%
2020/08/26	0	0.00	31	109.42	111.50	-31	1,434	-2.16%
2020/08/25	1	101.50	0	0.00	101.50	1	1,327	0.08%
2020/08/24	75	103.64	2	102.00	102.00	73	1,297	5.63%
2020/08/20	11	95.18	0	0.00	93.60	11	1,255	0.88%
2020/08/19	50	100.25	1	101.00	99.80	49	1,251	3.92%
2020/08/18	20	95.91	0	0.00	97.70	20	1,237	1.62%
2020/08/14	40	89.30	0	0.00	89.60	40	1,176	3.40%
2020/08/12	20	87.00	0	0.00	87.00	20	1,179	1.70%
2020/08/11	20	87.45	0	0.00	86.80	20	1,186	1.69%
2020/08/10	30	87.54	0	0.00	86.90	30	1,196	2.51%
2020/07/28	20	86.64	0	0.00	86.40	20	1,332	1.50%
2020/07/24	40	88.18	0	0.00	86.70	40	1,362	2.94%
2020/07/22	20	90.38	0	0.00	89.90	20	1,385	1.44%
2020/07/13	2	95.45	1	94.60	93.60	1	1,469	0.07%
2020/07/10	3	101.17	0	0.00	96.50	3	1,463	0.20%
2020/07/09	0	0.00	5	101.52	104.50	-5	1,431	-0.35%
2020/07/08	1	91.60	0	0.00	95.00	1	1,387	0.07%
2020/07/03	20	89.38	0	0.00	88.90	20	1,347	1.48%
2020/06/22	0	0.00	1	95.40	94.70	-1	1,412	-0.07%
2020/06/12	20	88.00	0	0.00	88.80	20	1,460	1.37%
2020/06/01	1	93.90	0	0.00	93.90	1	1,535	0.07%
2020/05/27	1	95.90	3	95.70	95.70	-2	1,540	-0.13%
2020/05/26	1	97.20	1	100.00	96.60	0	1,534	0.00%
2020/05/19	0	0.00	2	91.10	91.60	-2	1,450	-0.14%
2020/05/18	10	89.00	0	0.00	89.60	10	1,455	0.69%
2020/05/12	20	92.91	0	0.00	92.60	20	1,443	1.39%
2020/04/29	0	0.00	5	96.90	97.50	-5	1,505	-0.33%
2020/04/28	5	96.14	0	0.00	95.20	5	1,504	0.33%
2020/04/14	0	0.00	20	94.02	92.20	-20	1,454	-1.38%
2020/04/07	0	0.00	2	81.70	82.00	-2	1,377	-0.15%
2020/04/06	7	78.00	0	0.00	78.30	7	1,338	0.52%
2020/03/19	40	52.40	0	0.00	52.40	40	1,522	2.63%
2020/03/17	40	62.50	0	0.00	61.30	40	1,697	2.36%
2020/03/16	30	70.10	0	0.00	67.80	30	1,678	1.79%
2020/03/05	5	89.60	0	0.00	91.10	5	1,579	0.32%
2020/03/02	20	86.45	0	0.00	86.30	20	1,663	1.20%
2020/02/27	0	0.00	2	89.60	89.00	-2	1,888	-0.11%
2020/02/20	0	0.00	10	95.66	95.60	-10	1,935	-0.52%
2020/02/19	10	95.98	5	95.04	96.20	5	1,941	0.26%
2020/02/18	2	94.80	5	94.38	94.40	-3	1,941	-0.15%
2020/02/17	10	95.45	0	0.00	93.50	10	1,969	0.51%
2020/02/13	2	96.15	0	0.00	94.90	2	1,989	0.10%
2020/02/12	5	95.30	0	0.00	96.50	5	2,003	0.25%
2020/02/11	20	94.10	0	0.00	94.50	20	2,028	0.99%
2020/02/07	11	97.03	0	0.00	95.40	11	2,044	0.54%
2020/02/05	1	100.00	0	0.00	98.90	1	2,078	0.05%
2020/02/04	2	100.45	6	104.00	102.00	-4	2,061	-0.19%
2020/02/03	1	90.10	1	93.50	101.50	0	1,991	0.00%
2020/01/31	0	0.00	1	92.90	92.50	-1	1,940	-0.05%
2020/01/30	1	91.50	1	96.50	91.10	0	1,930	0.00%
2020/01/17	1	93.40	0	0.00	93.20	1	1,914	0.05%
2020/01/16	0	0.00	1	95.40	95.00	-1	1,915	-0.05%
2020/01/15	0	0.00	2	95.30	94.50	-2	1,926	-0.10%
2020/01/14	1	94.30	2	94.00	94.00	-1	1,927	-0.05%
2020/01/13	1	95.80	3	95.83	95.30	-2	1,920	-0.10%
2020/01/10	0	0.00	1	91.70	91.90	-1	1,891	-0.05%
2020/01/09	6	91.50	0	0.00	90.40	6	1,889	0.32%
2019/12/30	2	98.30	0	0.00	98.30	2	1,892	0.11%
2019/12/13	1	106.00	0	0.00	106.00	1	1,665	0.06%
2019/11/29	2	136.25	0	0.00	136.50	2	1,428	0.14%
2019/11/28	0	0.00	57.5	136.87	138.50	-57.5	1,426	-4.03%
2019/11/22	0	0.00	10	133.50	134.50	-10	1,091	-0.92%
2019/11/21	10	132.75	0	0.00	132.00	10	1,057	0.95%
2019/11/12	1	138.00	0	0.00	135.00	1	989	0.10%
2019/11/08	105	134.90	0	0.00	133.00	105	973	10.79%	大買/鉅額交易
2019/11/07	31	136.47	0	0.00	135.50	31	951	3.26%
2019/11/04	10	142.50	156.8	140.79	140.00	-146.8	946	-15.50%	大賣/鉅額交易
2019/10/30	0	0.00	13	132.85	133.50	-13	937	-1.39%
2019/10/28	1	134.50	0	0.00	135.00	1	945	0.11%
2019/10/25	0	0.00	10	139.00	137.00	-10	936	-1.07%
2019/10/24	1	137.50	0	0.00	138.50	1	937	0.11%
2019/10/23	0	0.00	15	139.00	138.00	-15	935	-1.60%
2019/10/21	0	0.00	20	137.00	138.00	-20	925	-2.16%
2019/10/18	0	0.00	25	138.50	137.00	-25	928	-2.69%
2019/10/17	0	0.00	35	134.79	138.50	-35	939	-3.73%
2019/09/27	1	149.50	0	0.00	149.00	1	908	0.11%
2019/09/02	15	152.00	0	0.00	149.00	15	1,036	1.45%
2019/08/30	50	145.50	0	0.00	146.00	50	1,022	4.89%
2019/08/27	0	0.00	5	144.00	144.00	-5	1,037	-0.48%
2019/08/26	30	141.00	0	0.00	140.50	30	1,032	2.90%
2019/08/23	40	144.18	3	144.00	143.00	37	1,033	3.58%
2019/08/16	3	142.50	0	0.00	142.50	3	1,058	0.28%
2019/08/15	20	140.05	0	0.00	143.50	20	1,063	1.88%
2019/08/12	100	146.20	0	0.00	144.00	100	1,067	9.37%
2019/08/08	30	147.68	0	0.00	149.00	30	1,061	2.83%
2019/08/06	50	146.00	0	0.00	148.50	50	1,078	4.64%
2019/08/05	40	152.88	0	0.00	150.50	40	1,085	3.69%
2019/07/18	25	172.00	25	169.40	168.00	0	1,035	0.00%
2019/07/16	0	0.00	98	164.20	164.00	-98	965	-10.15%
2019/07/15	0	0.00	77	161.10	161.50	-77	947	-8.13%
2019/07/12	0	0.00	25	160.20	160.00	-25	957	-2.61%
2019/07/02	15	165.50	0	0.00	165.00	15	970	1.55%
2019/07/01	5	160.00	0	0.00	159.50	5	944	0.53%
2019/06/28	5	160.50	0	0.00	159.00	5	958	0.52%
2019/06/27	25	160.00	0	0.00	159.50	25	959	2.60%
2019/06/25	100	161.40	0	0.00	159.00	100	973	10.27%
2019/06/24	50	162.75	0	0.00	161.50	50	962	5.20%
2019/06/12	65	153.92	110	152.38	152.50	-45	956	-4.71%	大賣/
2019/06/11	20	145.50	0	0.00	150.00	20	960	2.08%
2019/06/10	0	0.00	15	140.50	140.50	-15	934	-1.61%
2019/06/06	10	139.00	0	0.00	139.00	10	936	1.07%
2019/06/05	5	138.00	0	0.00	137.50	5	948	0.53%
2019/06/04	70	140.62	10	139.00	138.50	60	956	6.27%
2019/05/29	35	137.14	35	138.50	136.00	0	1,075	0.00%
2019/05/17	0	0.00	50	137.25	134.00	-50	1,231	-4.06%
2019/05/14	20	132.10	0	0.00	138.50	20	1,307	1.53%
2019/05/10	0	0.00	200	147.77	143.50	-200	1,299	-15.39%	大賣/鉅額交易
2019/05/09	25	152.30	1	152.00	150.00	24	1,296	1.85%
2019/05/08	25	154.00	20	154.00	154.00	5	1,302	0.38%
2019/05/06	57	153.66	24	155.29	153.00	33	1,320	2.50%
2019/05/03	0	0.00	36	158.24	158.00	-36	1,347	-2.67%
2019/05/02	50	158.40	0	0.00	158.50	50	1,397	3.58%
2019/04/30	50	157.85	0	0.00	157.00	50	1,405	3.56%
2019/04/29	35	155.57	61	158.19	155.50	-26	1,401	-1.86%
2019/04/26	0	0.00	2	162.75	161.50	-2	1,393	-0.14%
2019/04/22	5	164.00	1	163.50	164.00	4	1,428	0.28%
2019/04/19	5	163.50	5	165.00	163.50	0	1,463	0.00%
2019/04/18	0	0.00	82	165.02	164.00	-82	1,574	-5.21%
2019/04/17	0	0.00	1	168.50	168.50	-1	1,586	-0.06%
2019/04/16	0	0.00	101	166.75	167.50	-101	1,628	-6.20%	大賣/鉅額交易
2019/04/15	0	0.00	51	169.22	168.00	-51	1,642	-3.11%
2019/04/12	0	0.00	4	170.38	169.00	-4	1,698	-0.24%
2019/04/11	50	172.00	2	170.50	170.50	48	1,762	2.72%
2019/04/03	1	173.50	26	171.83	170.00	-25	1,822	-1.37%
2019/04/02	27	170.98	1	170.50	171.00	26	1,821	1.43%
2019/04/01	0	0.00	2	167.25	168.00	-2	1,812	-0.11%
2019/03/29	0	0.00	1	167.50	168.00	-1	1,806	-0.06%
2019/03/28	0	0.00	25	167.48	167.00	-25	1,809	-1.38%
2019/03/27	3	169.17	131	168.66	168.00	-128	1,824	-7.02%	大賣/鉅額交易
2019/03/26	75	170.37	0	0.00	169.00	75	1,833	4.09%
2019/03/25	25	169.50	1	169.50	169.50	24	1,859	1.29%
2019/03/22	52	174.99	44	173.09	172.00	8	1,901	0.42%
2019/03/21	1	174.50	3	173.50	175.00	-2	1,948	-0.10%
2019/03/20	6	171.00	0	0.00	172.00	6	1,991	0.30%
2019/03/19	25	171.00	1	171.50	171.00	24	2,005	1.20%
2019/03/18	50	171.45	35	170.93	170.50	15	2,014	0.74%
2019/03/15	104	175.32	44	174.26	174.50	60	1,999	3.00%	大買/
2019/03/14	0	0.00	13	177.85	175.00	-13	2,011	-0.65%
2019/03/13	0	0.00	9	179.61	179.00	-9	2,051	-0.44%
2019/03/12	0	0.00	1	179.00	181.00	-1	2,089	-0.05%
2019/03/11	3	179.83	3	178.50	178.00	0	2,136	0.00%
2019/03/08	0	0.00	7	179.86	180.00	-7	2,151	-0.33%
2019/03/07	14	186.32	55	184.62	181.50	-41	2,200	-1.86%
2019/03/06	5	183.80	173	182.41	184.00	-168	2,218	-7.57%	大賣/鉅額交易
2019/03/05	2	182.50	30	182.33	183.00	-28	2,203	-1.27%
2019/03/04	93	180.28	86	180.74	179.00	7	2,190	0.32%
2019/02/27	2	176.00	15	177.00	181.50	-13	2,157	-0.60%
2019/02/26	6	179.25	0	0.00	177.00	6	2,146	0.28%
2019/02/25	50	178.00	5	177.90	177.00	45	2,158	2.08%
2019/02/22	9	183.56	54	183.10	181.50	-45	2,161	-2.08%
2019/02/21	41	182.06	36	180.90	180.00	5	2,168	0.23%
2019/02/20	23	179.57	5	178.70	179.00	18	2,152	0.84%
2019/02/19	188	178.48	6	178.83	177.50	182	2,182	8.34%	大買/鉅額交易
2019/02/18	2	171.75	0	0.00	171.50	2	2,155	0.09%
2019/02/15	37	176.96	5	174.50	170.50	32	2,160	1.48%
2019/02/14	7	170.93	1	170.00	172.00	6	2,127	0.28%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	6	167.92	5	168.50	167.50	1	2,114	0.05%
2019/02/11	1	171.00	1	167.50	166.50	0	2,151	0.00%
2019/01/30	2	169.50	0	0.00	168.50	2	2,220	0.09%
2019/01/29	1	168.50	1	171.50	168.00	0	2,302	0.00%
2019/01/25	0	0.00	4	172.50	172.00	-4	2,390	-0.17%
2019/01/24	26	177.23	20	176.50	175.00	6	2,389	0.25%
2019/01/23	4	174.75	4	175.25	173.50	0	2,398	0.00%
2019/01/22	18	173.11	35	172.34	171.00	-17	2,363	-0.72%
2019/01/21	0	0.00	81	172.16	170.50	-81	2,395	-3.38%
2019/01/18	8	172.81	30	172.33	171.50	-22	2,419	-0.91%
2019/01/17	116	171.06	11	170.05	170.50	105	2,451	4.28%	大買/鉅額交易
2019/01/16	1	169.00	11	168.59	168.00	-10	2,468	-0.41%
2019/01/15	0	0.00	6	172.50	170.00	-6	2,460	-0.24%
2019/01/14	3	172.00	10	173.25	171.50	-7	2,461	-0.28%
2019/01/11	0	0.00	39	174.26	172.00	-39	2,461	-1.58%
2019/01/10	228	182.07	186	185.02	175.50	42	2,440	1.72%	大買/大賣/
2019/01/08	34	175.65	2	173.00	172.50	32	2,325	1.38%
2019/01/07	0	0.00	1	170.50	169.50	-1	2,290	-0.04%
2019/01/04	0	0.00	218	170.86	168.50	-218	2,294	-9.50%	大賣/鉅額交易
2019/01/03	36	169.11	53	171.97	173.00	-17	2,269	-0.75%
2019/01/02	54	166.89	5	165.70	163.50	49	2,226	2.20%
2018/12/28	42	165.01	141	166.31	165.50	-99	2,243	-4.41%	大賣/
2018/12/27	40	162.25	0	0.00	161.00	40	2,290	1.75%
2018/12/26	1	163.50	0	0.00	158.00	1	2,372	0.04%
2018/12/25	37	158.76	3	156.83	160.50	34	2,405	1.41%
2018/12/22	0	0.00	1	161.00	160.50	-1	2,484	-0.04%
2018/12/21	1	161.00	2	159.75	160.50	-1	2,502	-0.04%
2018/12/20	35	161.73	21	161.45	159.50	14	2,521	0.56%
2018/12/19	3	160.00	29	160.71	160.00	-26	2,508	-1.04%
2018/12/18	30	164.05	25	163.66	161.00	5	2,505	0.20%
2018/12/17	34	165.32	30	163.33	163.50	4	2,514	0.16%
2018/12/14	81	158.14	0	0.00	160.00	81	2,491	3.25%
2018/12/13	154	156.93	0	0.00	156.00	154	2,448	6.29%	大買/鉅額交易
2018/12/12	2	150.00	0	0.00	148.50	2	2,406	0.08%
2018/12/10	0	0.00	2	147.75	148.50	-2	2,411	-0.08%
2018/12/06	10	153.00	0	0.00	152.50	10	2,413	0.41%
2018/12/05	0	0.00	42	171.65	169.00	-42	2,364	-1.78%
2018/12/04	12	169.00	38	168.92	173.50	-26	2,345	-1.11%
2018/12/03	40	167.85	1	167.00	166.50	39	2,343	1.66%
2018/11/30	9	160.94	0	0.00	161.00	9	2,356	0.38%
2018/11/29	21	157.05	0	0.00	158.50	21	2,310	0.91%
2018/11/28	10	144.00	0	0.00	144.50	10	2,261	0.44%
2018/11/26	12	143.50	0	0.00	144.00	12	2,270	0.53%
2018/11/22	1	149.50	1	149.00	148.00	0	2,305	0.00%
2018/11/20	7	149.14	80	148.50	149.50	-73	2,280	-3.20%
2018/11/19	0	0.00	20	144.00	144.50	-20	2,253	-0.89%
2018/11/16	1	145.50	0	0.00	144.00	1	2,244	0.04%
2018/11/15	2	142.00	3	140.00	140.50	-1	2,191	-0.05%
2018/11/14	2	152.25	0	0.00	149.50	2	2,161	0.09%
2018/11/13	11	150.05	1	149.50	151.00	10	2,151	0.46%
2018/11/09	12	159.00	0	0.00	158.00	12	2,129	0.56%
2018/11/08	4	162.00	0	0.00	157.50	4	2,114	0.19%
2018/11/07	20	155.00	34	154.47	157.50	-14	2,061	-0.68%
2018/11/06	41	164.90	0	0.00	163.50	41	1,984	2.07%
2018/11/05	0	0.00	286	184.88	181.00	-286	1,886	-15.16%	大賣/鉅額交易
2018/11/02	8	199.06	83	196.69	199.50	-75	1,819	-4.12%
2018/11/01	1	193.50	0	0.00	196.00	1	1,787	0.06%
2018/10/31	15	194.73	0	0.00	193.00	15	1,783	0.84%
2018/10/30	1	194.00	5	194.00	196.00	-4	1,774	-0.23%
2018/10/29	83	195.63	35	198.50	193.00	48	1,766	2.72%
2018/10/26	105	194.29	1	192.00	190.50	104	1,743	5.96%	大買/鉅額交易
2018/10/25	51	192.70	8	191.19	189.50	43	1,751	2.46%
2018/10/24	64	192.80	0	0.00	194.00	64	1,715	3.73%
2018/10/19	0	0.00	100	185.28	188.00	-100	1,715	-5.83%
2018/10/18	7	194.64	0	0.00	191.00	7	1,736	0.40%
2018/10/16	5	195.50	0	0.00	192.50	5	1,778	0.28%
2018/10/15	100	188.80	0	0.00	190.00	100	1,791	5.58%
2018/10/12	28	184.61	1	188.00	190.50	27	1,804	1.50%
2018/10/11	40	185.31	82	186.57	183.50	-42	1,825	-2.30%
2018/10/09	159	203.30	0	0.00	203.50	159	1,808	8.79%	大買/鉅額交易
2018/10/08	2	216.25	3	210.67	206.00	-1	1,802	-0.06%
2018/10/05	186	217.68	27	217.11	213.50	159	1,791	8.88%	大買/鉅額交易
2018/10/04	50	214.50	91	217.16	213.00	-41	1,726	-2.38%
2018/10/03	27	205.61	21	206.26	206.50	6	1,679	0.36%
2018/10/02	25	203.60	0	0.00	201.00	25	1,669	1.50%
2018/10/01	25	193.92	0	0.00	194.00	25	1,615	1.55%
2018/09/28	55	189.40	0	0.00	188.50	55	1,622	3.39%
2018/09/27	60	191.87	40	192.00	192.00	20	1,614	1.24%
2018/09/26	10	185.00	0	0.00	185.00	10	1,582	0.63%
2018/09/18	0	0.00	2	190.25	189.00	-2	1,575	-0.13%
2018/09/17	1	197.00	1	198.00	197.00	0	1,581	0.00%
2018/09/14	1	196.50	3	194.17	196.00	-2	1,583	-0.13%
2018/09/13	8	192.50	0	0.00	196.50	8	1,600	0.50%
2018/09/07	10	189.50	0	0.00	191.00	10	1,574	0.64%
2018/09/06	0	0.00	39	209.31	203.50	-39	1,541	-2.53%
2018/09/05	0	0.00	125	215.16	215.00	-125	1,505	-8.30%	大賣/鉅額交易
2018/09/04	15	221.17	25	216.50	222.00	-10	1,498	-0.67%
2018/09/03	40	223.00	0	0.00	215.00	40	1,491	2.68%
2018/08/31	26	228.56	6	228.50	228.50	20	1,481	1.35%
2018/08/30	100	226.76	0	0.00	226.00	100	1,483	6.74%
2018/08/28	0	0.00	50	230.32	229.00	-50	1,484	-3.37%
2018/08/27	25	238.24	35	236.44	236.50	-10	1,477	-0.68%
2018/08/24	32	238.81	1	239.50	237.00	31	1,490	2.08%
2018/08/23	1	244.50	0	0.00	244.00	1	1,517	0.07%
2018/08/22	0	0.00	3	246.33	245.50	-3	1,525	-0.20%
2018/08/21	3	249.17	30	247.85	245.50	-27	1,546	-1.75%
2018/08/20	10	243.00	30	239.25	240.00	-20	1,578	-1.27%
2018/08/15	0	0.00	61	240.95	238.00	-61	1,798	-3.39%
2018/08/13	0	0.00	10	244.85	240.50	-10	1,824	-0.55%
2018/08/10	10	244.75	0	0.00	244.50	10	1,826	0.55%
2018/08/07	50	248.02	0	0.00	248.00	50	1,974	2.53%
2018/08/02	0	0.00	100	266.16	263.00	-100	2,037	-4.91%
2018/07/27	50	261.35	0	0.00	262.00	50	2,288	2.19%
2018/07/25	10	246.60	0	0.00	255.50	10	2,494	0.40%
2018/07/24	29	244.98	0	0.00	248.50	29	2,551	1.14%
2018/07/23	21	240.86	2	247.75	240.50	19	2,626	0.72%
2018/07/19	5	251.00	0	0.00	251.00	5	2,801	0.18%
2018/07/18	15	270.00	0	0.00	253.00	15	2,871	0.52%
2018/07/16	0	0.00	50	267.94	267.50	-50	3,005	-1.66%
2018/07/12	0	0.00	50	268.48	266.50	-50	3,144	-1.59%
2018/07/11	20	269.88	5	270.50	268.50	15	3,127	0.48%
2018/07/10	50	282.85	0	0.00	281.00	50	3,096	1.61%
2018/07/09	7	287.50	0	0.00	292.50	7	3,072	0.23%
2018/07/03	24	308.31	40	313.19	302.00	-16	3,133	-0.51%
2018/07/02	50	324.91	20	323.50	315.00	30	3,124	0.96%
2018/06/27	0	0.00	35	315.96	310.50	-35	3,149	-1.11%
2018/06/26	1	318.00	15	312.60	313.50	-14	3,153	-0.44%
2018/06/25	10	318.00	0	0.00	316.00	10	3,142	0.32%
2018/06/20	20	291.95	0	0.00	291.00	20	3,113	0.64%
2018/06/19	45	292.29	40	290.54	292.50	5	3,138	0.16%
2018/06/14	22	300.66	22	301.05	298.00	0	3,184	0.00%
2018/06/08	15	309.83	5	315.00	307.50	10	3,262	0.31%
2018/06/07	0	0.00	10	314.25	310.50	-10	3,292	-0.30%
2018/06/06	30	301.73	0	0.00	316.00	30	3,338	0.90%
2018/06/05	25	314.70	0	0.00	310.50	25	3,354	0.75%
2018/06/04	10	313.50	0	0.00	314.00	10	3,587	0.28%
2018/05/31	55	312.81	0	0.00	315.00	55	3,688	1.49%
2018/05/29	10	307.50	0	0.00	314.50	10	3,664	0.27%
2018/05/28	5	309.50	5	312.00	310.00	0	3,641	0.00%
2018/05/25	5	335.00	9	337.00	320.50	-4	3,594	-0.11%
2018/05/24	10	338.00	0	0.00	337.00	10	3,520	0.28%
2018/05/23	9	340.50	0	0.00	341.00	9	3,473	0.26%
2018/05/18	10	322.75	0	0.00	325.00	10	3,361	0.30%
2018/05/16	15	334.60	0	0.00	324.50	15	3,330	0.45%
2018/05/15	8	320.13	8	323.38	325.50	0	3,288	0.00%
2018/05/08	0	0.00	14	319.57	314.00	-14	3,052	-0.46%
2018/05/03	30	338.50	95	338.24	338.00	-65	2,830	-2.30%
2018/05/02	0	0.00	60	320.91	325.00	-60	2,670	-2.25%
2018/04/30	85	314.40	7	308.00	310.00	78	2,582	3.02%
2018/04/26	1	305.50	0	0.00	288.00	1	2,400	0.04%
2018/04/23	15	296.67	125	290.30	293.00	-110	2,106	-5.22%	大賣/鉅額交易
2018/04/20	0	0.00	60	266.98	273.50	-60	2,009	-2.99%
2018/04/19	0	0.00	131	265.64	261.50	-131	1,966	-6.66%	大賣/鉅額交易
2018/04/18	140	257.49	2	258.50	258.50	138	1,874	7.36%	大買/鉅額交易
2018/04/16	0	0.00	10	245.50	247.50	-10	1,772	-0.56%
2018/04/12	65	252.69	0	0.00	245.50	65	1,769	3.67%
2018/04/03	5	245.00	20	243.50	242.50	-15	1,638	-0.92%
2018/04/02	28	253.32	10	247.75	246.50	18	1,626	1.11%
2018/03/31	8	250.06	0	0.00	249.00	8	1,603	0.50%
2018/03/30	100	242.19	0	0.00	241.00	100	1,554	6.43%
2018/03/29	5	241.50	0	0.00	241.50	5	1,547	0.32%
2018/03/27	0	0.00	30	240.50	238.00	-30	1,520	-1.97%
2018/03/26	40	238.68	0	0.00	241.00	40	1,512	2.65%
2018/03/23	0	0.00	15	239.17	235.50	-15	1,502	-1.00%
2018/03/22	15	246.00	0	0.00	237.00	15	1,484	1.01%
2018/03/21	0	0.00	100	240.85	241.50	-100	1,453	-6.88%
2018/03/20	0	0.00	15	231.83	231.50	-15	1,400	-1.07%
2018/03/12	5	250.30	10	254.70	255.00	-5	1,270	-0.39%
2018/03/08	40	251.88	20	253.25	246.50	20	1,156	1.73%
2018/03/07	0	0.00	15	234.00	234.00	-15	914	-1.64%
2018/03/06	5	213.50	0	0.00	213.00	5	807	0.62%
2018/02/27	2	206.00	2	204.50	202.00	0	794	0.00%
2018/02/26	10	205.50	0	0.00	203.50	10	802	1.25%