中裕 (4147)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	85.30	0	0.00	85.80	1	2,318	0.04%
2024/04/19	0	0.00	1	85.30	83.10	-1	2,334	-0.04%
2024/04/18	1	87.20	0	0.00	86.80	1	2,357	0.04%
2024/04/15	0	0.00	1	91.90	90.10	-1	2,342	-0.04%
2024/04/12	1	94.20	0	0.00	94.00	1	2,339	0.04%
2024/04/11	2	94.20	4	95.75	95.80	-2	2,349	-0.09%
2024/04/10	2	95.00	0	0.00	93.20	2	2,339	0.09%
2024/04/09	2	95.50	2	97.20	96.20	0	2,301	0.00%
2024/04/08	0	0.00	3	90.97	93.00	-3	2,236	-0.13%
2024/04/03	3	91.27	2	93.20	90.60	1	2,195	0.05%
2024/04/02	0	0.00	0	90.20	88.50	0	2,088	0.00%
2024/04/01	0	0.00	0	89.70	90.10	0	2,074	0.00%
2024/03/27	0	88.20	0	0.00	88.00	0	2,040	0.00%
2024/03/26	0	88.80	0	0.00	88.10	0	2,033	0.00%
2024/03/12	1	93.70	0	0.00	91.90	1	1,944	0.05%
2024/03/11	12	94.20	13	95.65	94.10	-1	1,907	-0.05%
2024/03/08	9	102.31	11	96.82	96.80	-2	1,865	-0.11%
2024/03/07	0	0.00	1	106.00	107.50	-1	1,797	-0.06%
2024/03/06	2	103.50	2	103.50	103.50	0	1,735	0.00%
2024/03/05	2	109.00	2.3	103.72	102.50	-0.3	1,704	-0.02%
2024/03/01	1	108.00	1	109.00	109.00	0	1,602	0.00%
2024/02/29	2.3	110.50	3	110.50	110.50	-0.7	1,559	-0.04%
2024/02/27	6	112.67	6	113.42	114.00	0	1,413	0.00%
2024/02/26	0	0.00	0.8	107.00	108.00	-0.8	1,247	-0.06%
2024/02/23	0	0.00	0.6	104.00	102.50	-0.6	1,107	-0.05%
2024/02/15	1	92.00	0	0.00	91.10	1	963	0.10%
2024/02/02	0	0.00	1	90.60	89.80	-1	993	-0.10%
2024/02/01	0	0.00	1	91.00	91.50	-1	985	-0.10%
2024/01/25	1.3	87.90	0	0.00	87.80	1.3	975	0.13%
2024/01/12	0	0.00	8	90.54	89.10	-8	1,055	-0.76%
2024/01/09	0	0.00	1	87.20	87.00	-1	1,017	-0.10%
2024/01/08	0	0.00	2	87.50	87.20	-2	1,011	-0.20%
2024/01/04	1	84.60	2	84.80	85.20	-1	956	-0.10%
2024/01/03	1	83.20	1	83.60	83.00	0	946	0.00%
2023/12/27	0	0.00	10	82.40	82.40	-10	987	-1.01%
2023/12/25	0	0.00	1	81.00	81.60	-1	998	-0.10%
2023/12/22	5	80.86	0	0.00	80.90	5	1,004	0.50%
2023/12/14	3	82.10	3	83.27	82.20	0	1,184	0.00%
2023/12/12	0	0.00	1.2	81.85	82.50	-1.2	1,235	-0.10%
2023/12/06	2	84.15	0	0.00	83.50	2	1,398	0.14%
2023/12/05	3	85.03	0	0.00	85.00	3	1,517	0.20%
2023/12/04	1	85.50	7	86.36	85.90	-6	1,703	-0.35%
2023/11/27	1.1	85.08	1	86.20	83.90	0.1	2,134	0.01%
2023/11/20	0	0.00	2	82.40	82.40	-2	2,415	-0.08%
2023/11/17	1	82.50	1	82.40	82.40	0	2,490	0.00%
2023/11/16	1	81.60	0	0.00	82.50	1	2,595	0.04%
2023/11/13	3	77.80	0	0.00	77.70	3	2,793	0.11%
2023/11/10	2	82.50	0	0.00	81.70	2	2,757	0.07%
2023/11/09	1	85.10	0	0.00	84.00	1	2,740	0.04%
2023/11/08	6	86.20	0	0.00	85.80	6	2,748	0.22%
2023/11/07	1	87.10	2	88.20	87.20	-1	2,743	-0.04%
2023/11/02	0	0.00	1	86.70	86.90	-1	2,833	-0.04%
2023/11/01	3	86.83	2	88.90	86.70	1	2,855	0.04%
2023/10/31	2	86.30	2	88.60	86.50	0	2,851	0.00%
2023/10/27	4	87.40	7	87.71	87.40	-3	2,846	-0.11%
2023/10/26	3	84.43	0	0.00	84.00	3	2,806	0.11%
2023/10/25	2	85.95	2	87.60	85.90	0	2,821	0.00%
2023/10/24	0	0.00	2	85.75	86.80	-2	2,831	-0.07%
2023/10/23	0	0.00	1	84.40	84.30	-1	2,848	-0.04%
2023/10/18	1	83.50	0	0.00	81.50	1	2,951	0.03%
2023/10/12	1	86.20	0	0.00	87.00	1	3,105	0.03%
2023/10/05	2	86.25	0	0.00	85.60	2	3,175	0.06%
2023/10/04	0	0.00	3	85.87	86.00	-3	3,186	-0.09%
2023/10/02	1	88.50	0	0.00	88.80	1	3,236	0.03%
2023/09/26	0	0.00	1	87.50	87.40	-1	3,311	-0.03%
2023/09/25	0	0.00	1	90.70	89.40	-1	3,380	-0.03%
2023/09/20	1	86.50	0	0.00	85.10	1	3,591	0.03%
2023/09/19	1	87.10	0	0.00	87.00	1	3,627	0.03%
2023/09/18	1	89.90	1.5	90.13	89.70	-0.5	3,609	-0.01%
2023/09/15	3	91.00	3	90.90	90.50	0	3,607	0.00%
2023/09/14	5	91.08	3	90.50	91.80	2	3,600	0.06%
2023/09/11	2	92.55	10	94.58	92.10	-8	3,593	-0.22%
2023/09/08	1	94.50	0	0.00	93.70	1	3,549	0.03%
2023/09/07	2.7	97.27	0	0.00	96.80	2.7	3,455	0.08%
2023/09/06	2	107.50	2	104.50	107.50	0	3,319	0.00%
2023/09/05	1.5	106.50	1.8	106.78	106.50	-0.3	3,251	-0.01%
2023/09/04	3	117.83	0	0.00	118.00	3	3,146	0.10%
2023/09/01	1	120.00	2	119.75	118.00	-1	3,149	-0.03%
2023/08/31	11	118.00	12	117.88	118.50	-1	3,182	-0.03%
2023/08/23	1	111.50	0	0.00	107.50	1	3,150	0.03%
2023/08/21	0	0.00	4	108.00	112.50	-4	3,027	-0.13%
2023/08/18	4	103.50	4	103.88	103.00	0	2,908	0.00%
2023/08/15	0	0.00	1	93.50	93.80	-1	2,934	-0.03%
2023/08/14	0.2	92.00	0	0.00	93.50	0.2	2,973	0.01%
2023/07/25	2.2	101.59	3	100.50	102.00	-0.8	3,886	-0.02%
2023/07/24	1	98.00	0	0.00	100.00	1	3,867	0.03%
2023/07/21	1	96.90	1	100.00	96.80	0	4,133	0.00%
2023/07/20	2	100.55	0	0.00	98.50	2	4,489	0.04%
2023/07/17	1	97.00	0	0.00	97.90	1	5,012	0.02%
2023/07/11	2	96.00	1	95.00	95.00	1	5,542	0.02%
2023/07/06	2	105.50	3	102.17	100.50	-1	6,066	-0.02%
2023/07/05	1	103.50	1	103.50	103.50	0	6,084	0.00%
2023/07/03	1	100.00	0	0.00	102.50	1	6,203	0.02%
2023/06/30	95	107.18	92	107.52	106.00	3	6,188	0.05%
2023/06/29	0	0.00	1	105.50	108.00	-1	6,063	-0.02%
2023/06/28	4	99.03	3	97.63	98.60	1	6,094	0.02%
2023/06/27	0	0.00	2	98.30	98.00	-2	6,211	-0.03%
2023/06/20	1	97.00	0	0.00	96.00	1	6,814	0.01%
2023/06/16	1	99.80	0	0.00	96.60	1	6,819	0.01%
2023/06/15	1	98.70	0	0.00	98.50	1	6,795	0.01%
2023/06/12	0	0.00	3	101.50	102.50	-3	6,731	-0.04%
2023/06/08	0	0.00	1	107.50	107.50	-1	6,692	-0.01%
2023/06/06	4	110.00	3	108.00	108.50	1	6,644	0.02%
2023/06/05	0.1	117.00	0	0.00	116.50	0.1	6,555	0.00%
2023/06/02	2	116.75	2	115.50	115.50	0	6,513	0.00%
2023/06/01	0	0.00	2	116.25	117.00	-2	6,449	-0.03%
2023/05/31	2	113.50	2	113.00	112.50	0	6,368	0.00%
2023/05/30	1	111.50	1	110.50	109.50	0	6,324	0.00%
2023/05/26	15	106.00	15	107.00	106.50	0	6,536	0.00%
2023/05/25	2	111.50	0	0.00	109.50	2	6,625	0.03%
2023/05/23	0	0.00	1	113.50	112.50	-1	6,558	-0.02%
2023/05/22	0	0.00	2	112.75	111.50	-2	6,525	-0.03%
2023/05/19	3	110.83	4	111.00	107.00	-1	6,476	-0.02%
2023/05/18	2	111.25	2	114.00	112.50	0	6,413	0.00%
2023/05/16	2	106.50	2	109.00	111.00	0	6,254	0.00%
2023/05/15	12	106.83	9	107.00	106.50	3	6,148	0.05%
2023/05/12	1	102.50	0	0.00	105.00	1	5,991	0.02%
2023/05/11	1	115.00	4	121.50	113.50	-3	5,643	-0.05%
2023/05/10	1	124.00	1	124.00	126.00	0	5,561	0.00%
2023/05/09	3	131.00	0	0.00	124.00	3	5,545	0.05%
2023/05/08	5	130.30	0	0.00	132.00	5	5,500	0.09%
2023/05/05	0	0.00	5	129.50	130.50	-5	5,485	-0.09%
2023/05/04	0	0.00	5	124.00	132.00	-5	5,446	-0.09%
2023/04/28	5	118.00	0	0.00	118.50	5	5,257	0.10%
2023/04/26	274	112.38	274	112.82	112.50	0	5,183	0.00%	大買/大賣/
2023/04/25	47	115.65	46	117.02	112.00	1	4,868	0.02%
2023/04/21	96.1	111.23	97	111.45	112.50	-0.9	4,367	-0.02%
2023/04/20	180	113.62	198	116.24	112.50	-18	4,139	-0.43%	大買/大賣/
2023/04/19	20	116.45	3	108.67	118.00	17	3,813	0.45%
2023/04/18	2	108.50	2	107.75	107.50	0	3,548	0.00%
2023/04/14	10	106.20	8	103.00	103.00	2	3,305	0.06%
2023/04/13	15	108.27	19	107.74	108.00	-4	3,180	-0.13%
2023/04/12	2	96.40	2	97.30	104.50	0	2,866	0.00%
2023/04/11	0	0.00	5	94.50	95.00	-5	2,683	-0.19%
2023/04/10	1	90.00	1	91.30	90.70	0	2,597	0.00%
2023/04/07	16	94.19	14	92.97	92.60	2	2,553	0.08%
2023/03/29	0	0.00	0.2	91.99	92.20	-0.2	2,298	-0.01%
2023/03/28	9	91.38	2	94.50	92.70	7	2,232	0.31%
2023/03/27	1	95.40	3	97.00	96.70	-2	2,073	-0.10%
2023/03/24	14	89.88	14	93.61	95.70	0	1,851	0.00%
2023/03/23	3	83.70	5	85.48	87.00	-2	1,598	-0.13%
2023/03/21	0	0.00	1	77.90	77.90	-1	1,465	-0.07%
2023/03/09	1	75.50	1	75.10	75.30	0	1,599	0.00%
2023/03/08	0	79.30	0	0.00	77.30	0	1,571	0.00%
2023/03/07	0	79.20	0	0.00	78.60	0	1,550	0.00%
2023/03/03	1	81.40	0	0.00	80.70	1	1,513	0.07%
2023/02/23	0	0.00	1	77.80	77.80	-1	1,204	-0.08%
2023/02/09	0	0.00	1	71.00	70.80	-1	1,084	-0.09%
2023/02/01	0	0.00	1	68.40	68.60	-1	1,041	-0.10%
2023/01/31	1	67.80	0	0.00	68.20	1	1,039	0.10%
2023/01/05	2	67.70	0	0.00	67.40	2	1,049	0.19%
2022/12/12	0	0.00	1	73.30	70.30	-1	1,355	-0.07%
2022/12/09	1	66.40	2	70.80	70.20	-1	1,270	-0.08%
2022/12/08	0	0.00	7	64.51	65.70	-7	1,237	-0.57%
2022/12/07	1	65.60	1	66.20	63.90	0	1,244	0.00%
2022/12/06	1	65.00	0	0.00	64.50	1	1,218	0.08%
2022/12/02	0	0.00	1	66.10	66.10	-1	1,257	-0.08%
2022/12/01	0	0.00	2	64.70	66.10	-2	1,294	-0.15%
2022/11/30	0	0.00	1	63.70	63.80	-1	1,357	-0.07%
2022/11/25	1	63.00	1	64.50	62.70	0	1,701	0.00%
2022/11/24	1	63.50	0	0.00	63.70	1	1,810	0.06%
2022/11/22	0	0.00	1	64.00	63.20	-1	1,848	-0.05%
2022/11/18	0	0.00	1	63.00	63.00	-1	1,850	-0.05%
2022/11/17	1	62.50	16	62.44	62.30	-15	1,864	-0.80%
2022/11/15	2	62.00	0	0.00	62.10	2	1,865	0.11%
2022/11/14	15	61.83	1	61.60	62.10	14	1,863	0.75%
2022/11/11	2	61.50	7	61.24	61.00	-5	1,860	-0.27%
2022/10/11	1	59.40	0	0.00	57.20	1	1,793	0.06%
2022/10/07	1	61.40	0	0.00	61.10	1	1,773	0.06%
2022/10/05	2	63.80	2	66.80	63.50	0	1,718	0.00%
2022/10/04	1	66.00	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	2	67.05	66.60	-2	1,581	-0.13%
2022/09/29	2	65.20	0	0.00	64.10	2	1,536	0.13%
2022/09/27	2	63.20	0	0.00	63.10	2	1,503	0.13%
2022/09/22	0	0.00	1	70.10	70.30	-1	1,329	-0.08%
2022/09/16	0	0.00	2	68.15	68.50	-2	1,314	-0.15%
2022/09/15	0	0.00	4	69.23	68.70	-4	1,309	-0.31%
2022/09/14	1	69.80	3	69.60	69.60	-2	1,279	-0.16%
2022/09/12	1	68.00	1	68.80	69.40	0	1,269	0.00%
2022/09/08	1	67.80	0	0.00	68.40	1	1,258	0.08%
2022/09/07	2	66.20	1	67.20	66.60	1	1,271	0.08%
2022/09/06	5	67.40	0	0.00	65.50	5	1,243	0.40%
2022/09/05	0	0.00	1	72.10	71.30	-1	1,158	-0.09%
2022/09/02	0	0.00	1	69.10	68.40	-1	1,024	-0.10%
2022/08/30	1	61.50	1	63.40	66.20	0	704	0.00%
2022/08/29	1	59.60	0	0.00	60.20	1	662	0.15%
2022/08/26	0	0.00	2	60.30	60.30	-2	656	-0.30%
2022/08/23	3	57.37	0	0.00	57.40	3	629	0.48%
2022/08/22	0	0.00	1	58.50	58.10	-1	634	-0.16%
2022/08/18	1	57.10	3	57.03	56.60	-2	728	-0.27%
2022/08/12	1	54.00	0	0.00	54.30	1	714	0.14%
2022/08/11	1	54.00	0	0.00	54.00	1	715	0.14%
2022/08/09	1	53.70	0	0.00	54.20	1	716	0.14%
2022/08/03	0	0.00	2	53.00	53.10	-2	722	-0.28%
2022/08/02	1	54.00	0	0.00	54.00	1	725	0.14%
2022/07/29	3	57.50	1	57.50	57.30	2	720	0.28%
2022/07/28	1	56.90	1	57.00	56.60	0	717	0.00%
2022/07/26	1	57.00	1	58.20	57.00	0	720	0.00%
2022/07/25	1	59.30	0	0.00	59.20	1	721	0.14%
2022/07/05	1	53.90	2	56.70	57.20	-1	834	-0.12%
2022/07/04	1	52.30	0	0.00	52.60	1	811	0.12%
2022/06/21	1	61.80	0	0.00	62.00	1	690	0.14%
2022/06/20	0	0.00	1	60.90	60.60	-1	683	-0.15%
2022/06/17	0	0.00	1	62.60	62.60	-1	666	-0.15%
2022/06/15	16	63.96	16	62.71	62.00	0	617	0.00%
2022/06/07	1	61.90	0	0.00	61.90	1	608	0.16%
2022/04/27	1	66.60	0	0.00	65.80	1	670	0.15%
2022/04/26	0	0.00	2	69.10	67.70	-2	667	-0.30%
2022/04/14	0	0.00	2	64.00	63.20	-2	560	-0.36%
2022/04/13	2	62.00	0	0.00	61.90	2	556	0.36%
2022/04/08	0	0.00	3	62.90	62.80	-3	561	-0.53%
2022/02/25	1	70.10	0	0.00	69.10	1	826	0.12%
2022/02/23	1	72.00	0	0.00	72.50	1	814	0.12%
2022/02/22	1	70.80	0	0.00	70.90	1	802	0.12%
2022/01/19	0	0.00	1	69.30	69.60	-1	866	-0.12%
2022/01/12	1	67.00	0	0.00	67.10	1	923	0.11%
2021/12/17	1	73.40	0	0.00	72.40	1	1,940	0.05%
2021/12/15	0	0.00	1	73.10	73.00	-1	1,976	-0.05%
2021/12/13	1	75.00	0	0.00	75.80	1	1,950	0.05%
2021/12/10	0	0.00	2	73.30	73.60	-2	1,897	-0.11%
2021/12/06	1	72.10	0	0.00	71.80	1	1,838	0.05%
2021/12/03	0	0.00	1	71.00	71.20	-1	1,815	-0.06%
2021/11/29	0	0.00	5	69.90	69.20	-5	1,796	-0.28%
2021/11/26	0	0.00	1	72.50	71.30	-1	1,776	-0.06%
2021/11/25	1	71.80	0	0.00	72.10	1	1,740	0.06%
2021/11/24	1	69.50	0	0.00	69.50	1	1,699	0.06%
2021/11/18	5	67.88	0	0.00	67.70	5	1,695	0.29%
2021/11/09	0.1	66.30	0	0.00	66.10	0.1	1,691	0.01%
2021/10/27	12	70.58	12	69.54	69.60	0	1,671	0.00%
2021/10/26	2	65.60	0	0.00	65.60	2	1,624	0.12%
2021/10/19	0	0.00	2	69.40	69.10	-2	1,576	-0.13%
2021/10/14	2	69.60	0	0.00	69.60	2	1,555	0.13%
2021/10/12	1	70.00	0	0.00	68.50	1	1,529	0.07%
2021/10/06	0	0.00	1	76.70	75.20	-1	1,433	-0.07%
2021/10/05	2	76.15	12	76.41	76.70	-10	1,398	-0.72%
2021/10/04	4	79.73	0	0.00	78.00	4	1,350	0.30%
2021/10/01	8.1	80.75	5	82.04	80.90	3.1	1,238	0.25%
2021/09/30	2	77.15	2	77.35	79.40	0	1,001	0.00%
2021/09/27	1	75.00	2	74.90	73.50	-1	863	-0.12%
2021/09/24	10	77.41	6	76.78	77.00	4	814	0.49%
2021/09/17	1	61.10	0	0.00	61.10	1	522	0.19%
2021/09/10	0	0.00	1	63.10	62.50	-1	512	-0.20%
2021/08/18	0	0.00	1	64.10	64.00	-1	575	-0.17%
2021/08/12	0	0.00	1	67.60	68.10	-1	583	-0.17%
2021/08/11	0	0.00	1	65.50	66.00	-1	571	-0.17%
2021/07/30	1	63.10	11	63.38	62.90	-10	589	-1.70%
2021/07/27	0	0.00	1	62.50	62.10	-1	587	-0.17%
2021/07/26	0	0.00	10	62.20	62.20	-10	591	-1.69%
2021/07/19	1	65.40	0	0.00	65.30	1	594	0.17%
2021/06/25	1	67.40	0	0.00	67.20	1	623	0.16%
2021/06/21	0	0.00	2	67.60	67.60	-2	630	-0.32%
2021/06/18	0	0.00	1	69.30	69.10	-1	627	-0.16%
2021/06/15	0	0.00	5	70.60	70.40	-5	632	-0.79%
2021/06/10	0	0.00	2	71.90	71.90	-2	635	-0.31%
2021/06/08	6	70.70	0	0.00	70.80	6	626	0.96%
2021/06/02	1	70.70	0	0.00	70.50	1	633	0.16%
2021/05/31	0	0.00	3	74.93	76.00	-3	608	-0.49%
2021/05/26	3	71.87	1	72.80	72.60	2	620	0.32%
2021/05/24	1	71.40	0	0.00	70.80	1	618	0.16%
2021/04/29	0	0.00	2	72.00	72.10	-2	599	-0.33%
2021/04/26	1	73.60	0	0.00	73.60	1	598	0.17%
2021/04/22	1	75.30	0	0.00	74.00	1	606	0.16%
2021/04/15	1	73.60	0	0.00	74.00	1	589	0.17%
2021/04/01	1	77.80	0	0.00	77.90	1	565	0.18%
2021/03/25	1	76.00	0	0.00	75.80	1	579	0.17%
2021/03/22	0	0.00	11	75.57	75.50	-11	584	-1.88%
2021/03/10	1	77.40	0	0.00	77.50	1	702	0.14%
2021/03/08	0	0.00	1	79.90	78.00	-1	698	-0.14%
2021/03/04	1	82.00	0	0.00	81.20	1	693	0.14%
2021/03/02	0	0.00	2	82.95	81.80	-2	681	-0.29%
2021/02/26	3	79.23	0	0.00	80.60	3	656	0.46%
2021/02/23	1	79.10	0	0.00	78.50	1	640	0.16%
2021/02/22	0	0.00	3	83.03	83.00	-3	621	-0.48%
2021/02/19	0	0.00	2	76.20	76.30	-2	595	-0.34%
2021/02/18	2	73.10	0	0.00	73.00	2	585	0.34%
2021/01/25	1	73.00	0	0.00	73.00	1	548	0.18%
2021/01/22	0	0.00	1	73.30	73.60	-1	556	-0.18%
2021/01/21	1	76.10	0	0.00	75.20	1	546	0.18%
2021/01/19	1	78.40	0	0.00	78.00	1	535	0.19%
2021/01/14	1	80.10	0	0.00	80.00	1	527	0.19%
2021/01/13	1	80.50	0	0.00	80.80	1	522	0.19%
2021/01/11	3	81.60	0	0.00	81.60	3	513	0.58%
2021/01/07	1	82.00	0	0.00	81.80	1	508	0.20%
2021/01/06	1	84.10	0	0.00	81.70	1	510	0.20%
2021/01/04	1	84.10	0	0.00	84.50	1	516	0.19%
2020/12/30	1	84.30	0	0.00	84.10	1	543	0.18%
2020/12/18	0	0.00	1	86.20	86.50	-1	597	-0.17%
2020/12/17	1	82.90	0	0.00	83.00	1	602	0.17%
2020/12/11	0	0.00	0	85.60	84.70	0	630	0.00%
2020/12/10	0	89.00	1	88.40	88.20	-1	621	-0.16%
2020/11/27	1	86.50	0	0.00	86.60	1	727	0.14%
2020/11/10	1	87.30	0	0.00	87.50	1	1,489	0.07%
2020/11/05	0	0.00	1	87.50	87.10	-1	1,491	-0.07%
2020/11/02	0	0.00	1	89.00	88.00	-1	1,498	-0.07%
2020/10/30	2	89.80	0	0.00	89.00	2	1,499	0.13%
2020/10/13	0	0.00	1	89.10	89.30	-1	1,558	-0.06%
2020/10/12	0	0.00	2	89.60	88.50	-2	1,556	-0.13%
2020/09/28	0	0.00	1	91.60	91.10	-1	1,812	-0.06%
2020/09/23	1	101.00	0	0.00	99.10	1	1,813	0.06%
2020/09/21	0	0.00	1	104.50	104.50	-1	1,802	-0.06%
2020/09/16	0	0.00	5	106.50	106.50	-5	1,813	-0.28%
2020/09/14	0	0.00	1	106.50	104.50	-1	1,826	-0.05%
2020/09/11	2	108.25	0	0.00	106.50	2	1,827	0.11%
2020/09/10	0	0.00	1	104.50	103.50	-1	1,812	-0.06%
2020/09/08	1	106.00	0	0.00	107.00	1	1,809	0.06%
2020/09/07	6	103.83	0	0.00	103.50	6	1,808	0.33%
2020/09/01	2	113.00	0	0.00	110.00	2	1,715	0.12%
2020/08/31	0	0.00	5	116.90	115.00	-5	1,669	-0.30%
2020/08/28	4	123.63	4	123.25	123.00	0	1,613	0.00%
2020/08/27	3	122.50	0	0.00	122.50	3	1,457	0.21%
2020/08/26	17	110.24	2	111.00	111.50	15	1,434	1.05%
2020/08/19	1	100.50	0	0.00	99.80	1	1,251	0.08%
2020/08/12	0	0.00	3	86.83	87.00	-3	1,179	-0.25%
2020/07/28	0	0.00	4	86.35	86.40	-4	1,332	-0.30%
2020/07/24	0	0.00	1	87.20	86.70	-1	1,362	-0.07%
2020/07/23	0	0.00	1	88.60	88.70	-1	1,377	-0.07%
2020/07/21	1	89.40	0	0.00	89.30	1	1,397	0.07%
2020/07/17	0	0.00	1	89.00	88.80	-1	1,435	-0.07%
2020/07/16	1	91.70	2	90.80	90.90	-1	1,438	-0.07%
2020/07/15	1	91.50	1	90.80	90.80	0	1,456	0.00%
2020/07/13	1	97.10	1	93.10	93.60	0	1,469	0.00%
2020/07/10	1	98.00	1	101.50	96.50	0	1,463	0.00%
2020/07/09	5	97.78	0	0.00	104.50	5	1,431	0.35%
2020/07/08	1	94.20	0	0.00	95.00	1	1,387	0.07%
2020/07/07	0	0.00	1	90.10	89.50	-1	1,338	-0.07%
2020/07/03	2	90.45	0	0.00	88.90	2	1,347	0.15%
2020/06/24	0	0.00	1	92.20	92.00	-1	1,410	-0.07%
2020/06/18	0	0.00	2	94.50	94.10	-2	1,412	-0.14%
2020/06/17	2	92.40	0	0.00	93.70	2	1,409	0.14%
2020/06/16	2	92.30	2	91.50	91.50	0	1,416	0.00%
2020/06/12	2	87.00	0	0.00	88.80	2	1,460	0.14%
2020/06/11	0	0.00	2	93.25	90.30	-2	1,467	-0.14%
2020/06/10	2	94.15	0	0.00	93.80	2	1,483	0.13%
2020/05/28	0	0.00	1	94.60	93.50	-1	1,538	-0.07%
2020/05/26	1	98.30	0	0.00	96.60	1	1,534	0.07%
2020/05/25	0	0.00	2	97.60	97.80	-2	1,508	-0.13%
2020/05/22	1	94.70	0	0.00	93.70	1	1,487	0.07%
2020/05/08	1	96.50	1	96.50	94.10	0	1,441	0.00%
2020/04/23	0	0.00	1	92.50	92.50	-1	1,501	-0.07%
2020/04/22	1	89.40	1	92.00	92.00	0	1,484	0.00%
2020/04/21	0	0.00	1	86.70	86.80	-1	1,457	-0.07%
2020/04/15	0	0.00	3	92.20	90.30	-3	1,465	-0.20%
2020/04/14	3	91.87	0	0.00	92.20	3	1,454	0.21%
2020/04/13	0	0.00	1	86.80	89.10	-1	1,415	-0.07%
2020/04/07	1	83.30	0	0.00	82.00	1	1,377	0.07%
2020/04/01	0	0.00	1	70.50	71.20	-1	1,310	-0.08%
2020/03/26	0	0.00	2	63.45	62.90	-2	1,300	-0.15%
2020/03/25	0	0.00	3	63.70	64.00	-3	1,355	-0.22%
2020/03/24	3	60.37	0	0.00	59.80	3	1,414	0.21%
2020/03/23	0	0.00	1	54.00	55.00	-1	1,444	-0.07%
2020/03/20	1	55.00	0	0.00	57.10	1	1,466	0.07%
2020/03/17	0	0.00	1	62.60	61.30	-1	1,697	-0.06%
2020/03/16	1	68.20	0	0.00	67.80	1	1,678	0.06%
2020/03/12	1	81.00	1	81.20	75.00	0	1,631	0.00%
2020/03/11	1	83.00	0	0.00	80.20	1	1,601	0.06%
2020/03/09	1	87.60	0	0.00	86.40	1	1,571	0.06%
2020/03/05	0	0.00	1	91.20	91.10	-1	1,579	-0.06%
2020/03/04	0	0.00	1	87.60	87.70	-1	1,582	-0.06%
2020/03/03	1	88.00	0	0.00	87.80	1	1,625	0.06%
2020/02/24	1	93.20	0	0.00	93.40	1	1,924	0.05%
2020/02/20	0	0.00	1	95.40	95.60	-1	1,935	-0.05%
2020/02/19	0	0.00	1	96.20	96.20	-1	1,941	-0.05%
2020/02/17	1	93.50	0	0.00	93.50	1	1,969	0.05%
2020/02/14	0	0.00	2	95.00	95.10	-2	1,977	-0.10%
2020/02/12	1	97.40	0	0.00	96.50	1	2,003	0.05%
2020/02/10	0	0.00	1	94.00	93.90	-1	2,039	-0.05%
2020/02/05	2	99.80	0	0.00	98.90	2	2,078	0.10%
2020/02/04	2	106.50	0	0.00	102.00	2	2,061	0.10%
2020/02/03	0	0.00	1	100.50	101.50	-1	1,991	-0.05%
2020/01/15	1	94.80	0	0.00	94.50	1	1,926	0.05%
2020/01/09	0	0.00	2	93.00	90.40	-2	1,889	-0.11%
2020/01/08	0	0.00	10	93.35	92.40	-10	1,880	-0.53%
2020/01/06	0	0.00	1	97.50	97.00	-1	1,903	-0.05%
2020/01/03	2	97.00	1	96.60	96.30	1	1,919	0.05%
2019/12/31	0	0.00	10	98.50	99.10	-10	1,891	-0.53%
2019/12/26	0	0.00	4	99.20	99.20	-4	1,917	-0.21%
2019/12/23	2	100.00	0	0.00	98.80	2	1,964	0.10%
2019/12/20	12	98.93	0	0.00	101.50	12	1,946	0.62%
2019/12/18	2	100.00	5	100.36	99.80	-3	1,808	-0.17%
2019/12/17	1	105.00	1	104.00	102.50	0	1,770	0.00%
2019/12/16	16	102.34	2	101.75	104.00	14	1,742	0.80%
2019/12/13	4	107.50	12	106.50	106.00	-8	1,665	-0.48%
2019/12/12	2	117.75	1	121.00	117.50	1	1,555	0.06%
2019/12/10	0	0.00	3	131.00	131.00	-3	1,436	-0.21%
2019/12/09	1	131.50	0	0.00	130.50	1	1,435	0.07%
2019/12/04	2	132.50	0	0.00	132.50	2	1,425	0.14%
2019/11/29	0	0.00	1	136.50	136.50	-1	1,428	-0.07%
2019/11/28	2	136.00	1	138.00	138.50	1	1,426	0.07%
2019/11/27	0	0.00	1	135.00	133.00	-1	1,382	-0.07%
2019/11/25	1	132.50	0	0.00	131.00	1	1,097	0.09%
2019/11/22	0	0.00	1	135.00	134.50	-1	1,091	-0.09%
2019/11/19	0	0.00	1	130.50	130.50	-1	1,037	-0.10%
2019/11/18	0	0.00	1	131.50	131.00	-1	1,031	-0.10%
2019/11/15	2	130.50	0	0.00	130.50	2	1,029	0.19%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/07	1	137.00	0	0.00	135.50	1	951	0.11%
2019/11/06	1	137.50	0	0.00	136.00	1	942	0.11%
2019/11/05	0	0.00	1	139.00	138.50	-1	939	-0.11%
2019/11/04	3	140.83	0	0.00	140.00	3	946	0.32%
2019/11/01	1	136.00	0	0.00	135.00	1	925	0.11%
2019/10/30	1	132.00	0	0.00	133.50	1	937	0.11%
2019/10/29	1	134.00	0	0.00	133.50	1	934	0.11%
2019/10/17	1	134.00	0	0.00	138.50	1	939	0.11%
2019/10/04	1	148.50	0	0.00	148.00	1	941	0.11%
2019/10/01	0	0.00	1	147.50	147.50	-1	916	-0.11%
2019/09/27	2	149.75	2	151.25	149.00	0	908	0.00%
2019/09/12	0	0.00	1	152.50	151.50	-1	973	-0.10%
2019/09/11	0	0.00	1	150.50	151.50	-1	981	-0.10%
2019/09/04	3	149.33	1	148.50	148.00	2	1,025	0.20%
2019/09/03	1	153.00	1	154.50	149.00	0	1,049	0.00%
2019/09/02	0	0.00	1	149.50	149.00	-1	1,036	-0.10%
2019/08/27	1	144.00	1	145.00	144.00	0	1,037	0.00%
2019/08/20	1	143.00	1	144.50	144.00	0	1,059	0.00%
2019/08/14	1	143.00	0	0.00	141.00	1	1,068	0.09%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/05	0	0.00	1	156.50	150.50	-1	1,085	-0.09%
2019/08/01	1	166.50	0	0.00	167.50	1	1,068	0.09%
2019/07/29	0	0.00	1	168.00	168.50	-1	1,047	-0.10%
2019/07/26	1	163.00	0	0.00	163.50	1	1,037	0.10%
2019/07/19	0	0.00	2	169.50	169.50	-2	1,048	-0.19%
2019/07/18	1	171.00	2	171.00	168.00	-1	1,035	-0.10%
2019/07/17	2	165.75	0	0.00	167.50	2	991	0.20%
2019/07/08	1	163.50	0	0.00	162.50	1	963	0.10%
2019/07/03	1	165.50	1	164.50	165.00	0	971	0.00%
2019/07/02	2	165.50	3	165.17	165.00	-1	970	-0.10%
2019/07/01	1	160.50	0	0.00	159.50	1	944	0.11%
2019/06/26	0	0.00	1	159.00	159.00	-1	970	-0.10%
2019/06/21	0	0.00	2	158.00	157.00	-2	944	-0.21%
2019/06/20	2	153.75	1	156.00	157.50	1	939	0.11%
2019/06/14	0	0.00	1	150.50	151.00	-1	921	-0.11%
2019/06/12	1	153.50	0	0.00	152.50	1	956	0.10%
2019/06/11	0	0.00	1	144.00	150.00	-1	960	-0.10%
2019/06/10	1	141.00	0	0.00	140.50	1	934	0.11%
2019/06/06	0	0.00	1	137.00	139.00	-1	936	-0.11%
2019/05/29	1	137.00	0	0.00	136.00	1	1,075	0.09%
2019/05/27	1	134.00	0	0.00	134.00	1	1,081	0.09%
2019/05/10	1	150.00	1	146.00	143.50	0	1,299	0.00%
2019/05/08	1	153.50	0	0.00	154.00	1	1,302	0.08%
2019/05/07	2	156.00	0	0.00	154.00	2	1,305	0.15%
2019/04/26	0	0.00	1	164.00	161.50	-1	1,393	-0.07%
2019/04/25	1	165.50	0	0.00	164.00	1	1,398	0.07%
2019/04/19	1	164.00	0	0.00	163.50	1	1,463	0.07%
2019/04/12	1	169.00	0	0.00	169.00	1	1,698	0.06%
2019/04/11	1	173.50	0	0.00	170.50	1	1,762	0.06%
2019/04/09	0	0.00	1	172.00	170.50	-1	1,824	-0.05%
2019/03/28	0	0.00	0	169.00	167.00	0	1,809	0.00%
2019/03/25	2	169.00	0	0.00	169.50	2	1,859	0.11%
2019/03/21	1	175.00	0	0.00	175.00	1	1,948	0.05%
2019/03/15	0	0.00	1	174.00	174.50	-1	1,999	-0.05%
2019/03/14	2	178.00	1	177.00	175.00	1	2,011	0.05%
2019/03/11	0	0.00	1	179.00	178.00	-1	2,136	-0.05%
2019/03/08	1	181.00	1	179.50	180.00	0	2,151	0.00%
2019/03/07	1	187.50	0	0.00	181.50	1	2,200	0.05%
2019/02/27	0	0.00	1	177.50	181.50	-1	2,157	-0.05%
2019/02/26	0	0.00	3	178.00	177.00	-3	2,146	-0.14%
2019/02/25	0	0.00	1	177.50	177.00	-1	2,158	-0.05%
2019/02/22	4	183.25	1	183.00	181.50	3	2,161	0.14%
2019/02/21	1	180.00	5	180.30	180.00	-4	2,168	-0.18%
2019/02/20	4	179.00	0	0.00	179.00	4	2,152	0.19%
2019/02/19	2	178.25	1	180.50	177.50	1	2,182	0.05%
2019/02/18	1	172.00	0	0.00	171.50	1	2,155	0.05%
2019/02/15	1	175.00	1	171.50	170.50	0	2,160	0.00%
2019/01/25	0	0.00	1	174.00	172.00	-1	2,390	-0.04%
2019/01/24	1	178.50	1	175.50	175.00	0	2,389	0.00%
2019/01/23	1	173.00	0	0.00	173.50	1	2,398	0.04%
2019/01/21	0	0.00	2	171.75	170.50	-2	2,395	-0.08%
2019/01/17	1	170.00	0	0.00	170.50	1	2,451	0.04%
2019/01/16	1	170.00	0	0.00	168.00	1	2,468	0.04%
2019/01/15	1	170.50	0	0.00	170.00	1	2,460	0.04%
2019/01/10	0	0.00	1	189.00	175.50	-1	2,440	-0.04%
2019/01/08	1	174.00	1	172.50	172.50	0	2,325	0.00%
2019/01/07	1	172.00	1	170.50	169.50	0	2,290	0.00%
2019/01/03	1	174.00	0	0.00	173.00	1	2,269	0.04%
2018/12/28	2	166.50	3	166.83	165.50	-1	2,243	-0.04%
2018/12/24	0	0.00	1	161.00	162.00	-1	2,474	-0.04%
2018/12/22	0	0.00	3	161.00	160.50	-3	2,484	-0.12%
2018/12/21	4	161.50	1	160.50	160.50	3	2,502	0.12%
2018/12/20	1	162.00	0	0.00	159.50	1	2,521	0.04%
2018/12/19	0	0.00	1	161.00	160.00	-1	2,508	-0.04%
2018/12/18	2	165.50	2	165.25	161.00	0	2,505	0.00%
2018/12/17	1	163.00	2	164.50	163.50	-1	2,514	-0.04%
2018/12/14	4	160.50	2	160.00	160.00	2	2,491	0.08%
2018/12/13	0	0.00	1	158.50	156.00	-1	2,448	-0.04%
2018/12/11	0	0.00	1	149.50	148.00	-1	2,414	-0.04%
2018/12/10	1	148.50	0	0.00	148.50	1	2,411	0.04%
2018/12/07	2	151.00	0	0.00	151.50	2	2,435	0.08%
2018/12/06	1	152.50	2	165.00	152.50	-1	2,413	-0.04%
2018/12/05	2	168.25	0	0.00	169.00	2	2,364	0.08%
2018/12/04	3	171.67	0	0.00	173.50	3	2,345	0.13%
2018/12/03	4	168.00	2	166.00	166.50	2	2,343	0.09%
2018/11/30	2	161.50	1	157.00	161.00	1	2,356	0.04%
2018/11/29	0	0.00	1	157.50	158.50	-1	2,310	-0.04%
2018/11/27	3	145.00	0	0.00	144.00	3	2,269	0.13%
2018/11/22	1	149.50	0	0.00	148.00	1	2,305	0.04%
2018/11/21	1	149.50	1	149.00	147.00	0	2,298	0.00%
2018/11/16	1	143.00	1	145.00	144.00	0	2,244	0.00%
2018/11/08	2	162.25	1	162.50	157.50	1	2,114	0.05%
2018/11/07	1	158.00	3	155.17	157.50	-2	2,061	-0.10%
2018/11/06	5	168.00	5	169.70	163.50	0	1,984	0.00%
2018/11/05	2	184.25	0	0.00	181.00	2	1,886	0.11%
2018/11/02	1	199.00	1	196.50	199.50	0	1,819	0.00%
2018/11/01	1	195.00	1	193.00	196.00	0	1,787	0.00%
2018/10/31	1	202.50	2	199.50	193.00	-1	1,783	-0.06%
2018/10/30	1	193.50	1	193.50	196.00	0	1,774	0.00%
2018/10/29	1	195.48	1	196.50	193.00	0	1,766	0.00%
2018/10/26	2	192.75	2	194.00	190.50	0	1,743	0.00%
2018/10/25	3	193.67	2	192.75	189.50	1	1,751	0.06%
2018/10/24	1	190.00	1	195.00	194.00	0	1,715	0.00%
2018/10/23	0	0.00	1	191.50	187.00	-1	1,692	-0.06%
2018/10/22	2	190.50	2	190.50	191.00	0	1,700	0.00%
2018/10/18	2	194.75	2	194.00	191.00	0	1,736	0.00%
2018/10/16	2	195.50	1	193.50	192.50	1	1,778	0.06%
2018/10/15	0	0.00	1	189.50	190.00	-1	1,791	-0.06%
2018/10/12	3	188.00	3	188.33	190.50	0	1,804	0.00%
2018/10/11	1	184.00	1	184.00	183.50	0	1,825	0.00%
2018/10/09	2	201.25	2	203.50	203.50	0	1,808	0.00%
2018/10/08	5	213.60	3	213.17	206.00	2	1,802	0.11%
2018/10/05	5	214.50	8	214.81	213.50	-3	1,791	-0.17%
2018/10/04	4	214.00	4	215.75	213.00	0	1,726	0.00%
2018/10/03	5	206.20	5	206.40	206.50	0	1,679	0.00%
2018/10/02	3.1	203.46	3	203.33	201.00	0.1	1,669	0.01%
2018/10/01	1	195.50	1	190.50	194.00	0	1,615	0.00%
2018/09/28	1.2	188.77	1	190.00	188.50	0.2	1,622	0.01%
2018/09/27	3	190.00	5	188.20	192.00	-2	1,614	-0.12%
2018/09/25	2	183.75	2	183.50	183.50	0	1,598	0.00%
2018/09/21	2	182.00	2	183.52	182.00	0	1,622	0.00%
2018/09/20	1.2	186.37	0	0.00	184.00	1.2	1,590	0.07%
2018/09/19	0	0.00	4	188.50	189.50	-4	1,574	-0.25%
2018/09/18	3	190.00	2	192.50	189.00	1	1,575	0.06%
2018/09/17	0	0.00	1	200.50	197.00	-1	1,581	-0.06%
2018/09/13	5	194.50	3	196.00	196.50	2	1,600	0.12%
2018/09/12	4.1	189.06	3	185.67	185.50	1.1	1,584	0.07%
2018/09/11	1	190.00	1	188.00	187.50	0	1,580	0.00%
2018/09/07	2	191.50	0	0.00	191.00	2	1,574	0.13%
2018/09/05	0	0.00	1	215.00	215.00	-1	1,505	-0.07%
2018/09/04	1	220.00	0	0.00	222.00	1	1,498	0.07%
2018/09/03	0	0.00	1	219.00	215.00	-1	1,491	-0.07%
2018/08/31	2	229.50	2	229.25	228.50	0	1,481	0.00%
2018/08/30	3	225.33	3	225.00	226.00	0	1,483	0.00%
2018/08/29	2.1	225.81	1	226.50	221.00	1.1	1,503	0.07%
2018/08/28	1	231.00	1	236.00	229.00	0	1,484	0.00%
2018/08/24	2	239.50	1	238.50	237.00	1	1,490	0.07%
2018/08/23	1	245.00	1	244.50	244.00	0	1,517	0.00%
2018/08/22	1	245.50	1	245.50	245.50	0	1,525	0.00%
2018/08/21	1	243.50	2	249.25	245.50	-1	1,546	-0.06%
2018/08/17	1	238.00	0	0.00	238.50	1	1,660	0.06%
2018/08/15	0.1	239.00	0	0.00	238.00	0.1	1,798	0.01%
2018/08/14	2	244.50	2	242.50	243.50	0	1,819	0.00%
2018/08/13	1	238.50	1	241.50	240.50	0	1,824	0.00%
2018/08/09	1.1	246.41	0	0.00	244.50	1.1	1,847	0.06%
2018/08/08	0	0.00	1	247.00	247.00	-1	1,900	-0.05%
2018/08/07	1	251.50	2	250.50	248.00	-1	1,974	-0.05%
2018/08/06	2	253.00	2	256.75	250.50	0	2,007	0.00%
2018/08/02	0.1	263.00	0	0.00	263.00	0.1	2,037	0.00%
2018/07/31	0.1	256.50	1	254.50	256.00	-0.9	2,094	-0.05%
2018/07/30	1	258.99	2	260.50	256.00	-1	2,167	-0.05%
2018/07/27	1	257.00	1	257.00	262.00	0	2,288	0.00%
2018/07/26	2	258.75	2	258.50	255.00	0	2,433	0.00%
2018/07/25	2	256.50	3	256.67	255.50	-1	2,494	-0.04%
2018/07/24	2	242.00	1	243.00	248.50	1	2,551	0.04%
2018/07/23	4	246.25	4	248.63	240.50	0	2,626	0.00%
2018/07/20	19	255.47	1	258.00	257.00	18	2,754	0.65%
2018/07/19	1	251.50	2	255.25	251.00	-1	2,801	-0.04%
2018/07/18	2	264.00	3	261.33	253.00	-1	2,871	-0.03%
2018/07/17	3	270.83	1	273.00	268.00	2	2,955	0.07%
2018/07/16	1	269.00	1	270.50	267.50	0	3,005	0.00%
2018/07/13	1	268.00	1	269.00	272.00	0	3,076	0.00%
2018/07/12	2	269.25	2	269.25	266.50	0	3,144	0.00%
2018/07/11	2	273.50	2	272.50	268.50	0	3,127	0.00%
2018/07/10	1	291.50	1	291.50	281.00	0	3,096	0.00%
2018/07/09	2	289.00	1	286.00	292.50	1	3,072	0.03%
2018/07/06	1	290.00	2	294.00	292.00	-1	3,126	-0.03%
2018/07/05	2	300.25	3	299.83	295.00	-1	3,108	-0.03%
2018/07/02	1	327.00	1	324.50	315.00	0	3,124	0.00%
2018/06/27	1	310.00	1	312.00	310.50	0	3,149	0.00%
2018/06/26	0	0.00	1	313.50	313.50	-1	3,153	-0.03%
2018/06/22	0	0.00	1	309.00	308.00	-1	3,128	-0.03%
2018/06/15	0	0.00	1	293.00	292.50	-1	3,177	-0.03%
2018/06/13	1	305.00	0	0.00	304.50	1	3,184	0.03%
2018/06/08	1	312.50	0	0.00	307.50	1	3,262	0.03%
2018/06/07	0	0.00	2	311.00	310.50	-2	3,292	-0.06%
2018/06/01	0	0.00	2	318.00	315.50	-2	3,684	-0.05%
2018/05/31	0	0.00	1	311.00	315.00	-1	3,688	-0.03%
2018/05/29	2	309.50	1	308.50	314.50	1	3,664	0.03%
2018/05/28	1	314.50	2	321.00	310.00	-1	3,641	-0.03%
2018/05/25	2	329.97	2	330.75	320.50	0	3,594	0.00%
2018/05/24	2	341.50	2	342.50	337.00	0	3,520	0.00%
2018/05/23	3	340.67	2	342.00	341.00	1	3,473	0.03%
2018/05/22	1	322.00	1	324.50	330.00	0	3,386	0.00%
2018/05/21	0	0.00	1	324.00	324.00	-1	3,366	-0.03%
2018/05/17	2	324.50	2	327.00	323.00	0	3,352	0.00%
2018/05/16	1	331.50	1	329.50	324.50	0	3,330	0.00%
2018/05/15	1	325.00	0	0.00	325.50	1	3,288	0.03%
2018/05/14	1	312.50	3	314.17	310.00	-2	3,232	-0.06%
2018/05/10	2	324.50	0	0.00	319.50	2	3,159	0.06%
2018/05/09	2	312.75	3	313.50	316.00	-1	3,116	-0.03%
2018/05/08	3	322.17	3	320.00	314.00	0	3,052	0.00%
2018/05/07	1	319.00	0	0.00	319.00	1	3,013	0.03%
2018/05/04	2	326.25	10	336.30	322.00	-8	2,939	-0.27%
2018/05/03	6	342.83	4	334.13	338.00	2	2,830	0.07%
2018/05/02	2	321.50	1	319.50	325.00	1	2,670	0.04%
2018/04/30	2	310.26	1	314.00	310.00	1	2,582	0.04%
2018/04/27	7	300.07	2	298.00	307.50	5	2,501	0.20%
2018/04/26	2	308.00	5	297.10	288.00	-3	2,400	-0.12%
2018/04/25	3	290.17	0	0.00	298.00	3	2,241	0.13%
2018/04/24	3	290.50	4	286.88	283.50	-1	2,179	-0.05%
2018/04/23	4	290.13	4	293.00	293.00	0	2,106	0.00%
2018/04/20	2	270.75	0	0.00	273.50	2	2,009	0.10%
2018/04/19	3	265.00	3	266.33	261.50	0	1,966	0.00%
2018/04/18	2	254.50	1	256.50	258.50	1	1,874	0.05%
2018/04/16	1	248.00	1	247.00	247.50	0	1,772	0.00%
2018/04/13	0	0.00	5	243.30	243.00	-5	1,762	-0.28%
2018/04/12	5	251.20	0	0.00	245.50	5	1,769	0.28%
2018/04/03	0	0.00	5	243.50	242.50	-5	1,638	-0.31%
2018/04/02	0	0.00	4	250.00	246.50	-4	1,626	-0.25%
2018/03/31	5	249.00	2	250.00	249.00	3	1,603	0.19%
2018/03/19	1	240.50	0	0.00	238.00	1	1,375	0.07%
2018/03/14	2	242.00	0	0.00	240.00	2	1,357	0.15%
2018/03/13	0	0.00	1	247.00	245.50	-1	1,310	-0.08%
2018/03/12	0	0.00	2	253.00	255.00	-2	1,270	-0.16%
2018/03/08	2	249.98	4	247.50	246.50	-2	1,156	-0.17%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/03/06	0	0.00	1	212.00	213.00	-1	807	-0.12%
2018/01/16	1	206.00	1	202.50	201.00	0	941	0.00%