中裕 (4147)-富邦-天母券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股▲0.73%
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/08	1	83.00	0	0.00	82.10	1	1,390	0.07%
2020/04/07	2	82.65	1	83.80	82.00	1	1,377	0.07%
2020/04/01	0	0.00	1	67.00	71.20	-1	1,310	-0.08%
2020/03/31	1	67.50	0	0.00	67.60	1	1,297	0.08%
2020/03/30	1	63.20	1	63.00	64.50	0	1,288	0.00%
2020/03/27	0	0.00	2	64.30	63.00	-2	1,293	-0.15%
2020/03/24	0	60.50	0	0.00	59.80	0	1,414	0.00%
2020/03/18	0	0.00	1	59.00	58.20	-1	1,598	-0.06%
2020/03/16	1	69.10	0	0.00	67.80	1	1,678	0.06%
2020/03/13	0	0.00	3	67.50	68.10	-3	1,652	-0.18%
2020/03/12	0	0.00	1	82.00	75.00	-1	1,631	-0.06%
2020/03/11	0	0.00	3	82.17	80.20	-3	1,601	-0.19%
2020/03/10	1	82.50	0	0.00	82.50	1	1,592	0.06%
2020/02/27	1	88.80	0	0.00	89.00	1	1,888	0.05%
2020/02/19	0	0.00	1	95.80	96.20	-1	1,941	-0.05%
2020/02/17	0	0.00	1	94.00	93.50	-1	1,969	-0.05%
2020/02/13	0	0.00	1	95.10	94.90	-1	1,989	-0.05%
2020/02/12	1	96.50	3	96.40	96.50	-2	2,003	-0.10%
2020/02/11	1	94.10	0	0.00	94.50	1	2,028	0.05%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/07	1	96.60	1	96.00	95.40	0	2,044	0.00%
2020/02/05	2	99.45	0	0.00	98.90	2	2,078	0.10%
2020/02/04	4	103.63	1	102.00	102.00	3	2,061	0.15%
2020/02/03	1	98.90	3	98.27	101.50	-2	1,991	-0.10%
2020/01/31	1	92.30	0	0.00	92.50	1	1,940	0.05%
2020/01/30	0	0.00	1	95.60	91.10	-1	1,930	-0.05%
2020/01/17	2	93.75	1	93.70	93.20	1	1,914	0.05%
2020/01/16	0	0.00	1	95.10	95.00	-1	1,915	-0.05%
2020/01/15	1	94.50	0	0.00	94.50	1	1,926	0.05%
2020/01/14	1	94.00	0	0.00	94.00	1	1,927	0.05%
2020/01/13	2	95.55	1	96.50	95.30	1	1,920	0.05%
2020/01/10	1	90.20	1	90.70	91.90	0	1,891	0.00%
2020/01/09	0	0.00	1	90.10	90.40	-1	1,889	-0.05%
2020/01/07	0	0.00	1	96.30	95.10	-1	1,881	-0.05%
2020/01/06	0	0.00	1	97.60	97.00	-1	1,903	-0.05%
2020/01/03	2	96.85	0	0.00	96.30	2	1,919	0.10%
2019/12/31	6	98.68	0	0.00	99.10	6	1,891	0.32%
2019/12/23	2	99.10	0	0.00	98.80	2	1,964	0.10%
2019/12/20	1	99.70	2	99.05	101.50	-1	1,946	-0.05%
2019/12/19	6	95.35	3	97.33	94.60	3	1,880	0.16%
2019/12/18	1	100.00	0	0.00	99.80	1	1,808	0.06%
2019/12/16	2	104.00	1	102.50	104.00	1	1,742	0.06%
2019/12/13	6.1	106.33	7	108.50	106.00	-1	1,665	-0.06%
2019/12/12	6	120.92	6	120.08	117.50	0	1,555	0.00%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/10	1	131.00	5	131.00	131.00	-4	1,436	-0.28%
2019/12/09	1	130.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	1	131.50	5	132.00	131.50	-4	1,428	-0.28%
2019/12/02	0	0.00	5	136.00	134.00	-5	1,422	-0.35%
2019/11/29	1	137.50	5	136.00	136.50	-4	1,428	-0.28%
2019/11/28	0	0.00	2	137.25	138.50	-2	1,426	-0.14%
2019/11/26	1	131.50	0	0.00	131.00	1	1,339	0.07%
2019/11/25	1	132.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	1	135.50	2	134.75	134.50	-1	1,091	-0.09%
2019/11/18	1	131.00	3	131.50	131.00	-2	1,031	-0.19%
2019/11/15	6	131.00	0	0.00	130.50	6	1,029	0.58%
2019/11/08	0	0.00	1	133.50	133.00	-1	973	-0.10%
2019/11/07	1	137.00	0	0.00	135.50	1	951	0.11%
2019/11/05	7	138.86	7	138.50	138.50	0	939	0.00%
2019/11/04	2	141.50	1	140.50	140.00	1	946	0.11%
2019/10/29	2	133.50	0	0.00	133.50	2	934	0.21%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/25	0	0.00	2	139.00	137.00	-2	936	-0.21%
2019/10/16	0	0.00	2	135.00	134.50	-2	975	-0.21%
2019/10/14	11	139.00	1	139.50	138.50	10	988	1.01%
2019/10/09	1	143.50	10	142.50	142.50	-9	956	-0.94%
2019/10/07	3	147.00	4	147.13	147.00	-1	935	-0.11%
2019/10/03	12	149.63	1	148.50	148.00	11	944	1.16%
2019/09/26	1	145.00	0	0.00	145.00	1	869	0.11%
2019/09/24	1	149.50	1	150.00	150.00	0	900	0.00%
2019/09/23	1	150.50	0	0.00	150.00	1	904	0.11%
2019/09/19	0	0.00	4	149.00	149.50	-4	903	-0.44%
2019/09/18	2	150.75	0	0.00	150.50	2	919	0.22%
2019/09/16	2	151.00	0	0.00	151.00	2	950	0.21%
2019/09/12	0	0.00	1	152.50	151.50	-1	973	-0.10%
2019/09/10	0	0.00	1	150.00	151.00	-1	984	-0.10%
2019/09/06	2	150.25	1	149.50	149.00	1	995	0.10%
2019/09/04	1	150.50	1	149.00	148.00	0	1,025	0.00%
2019/09/03	14	152.64	11	151.09	149.00	3	1,049	0.29%
2019/09/02	1	150.50	0	0.00	149.00	1	1,036	0.10%
2019/08/30	0	0.00	2	145.50	146.00	-2	1,022	-0.20%
2019/08/29	0	0.00	1	143.50	143.50	-1	1,021	-0.10%
2019/08/26	1	141.00	0	0.00	140.50	1	1,032	0.10%
2019/08/16	2	143.00	0	0.00	142.50	2	1,058	0.19%
2019/08/15	0	0.00	2	139.50	143.50	-2	1,063	-0.19%
2019/08/06	0	0.00	5	146.00	148.50	-5	1,078	-0.46%
2019/08/05	0	0.00	1	152.50	150.50	-1	1,085	-0.09%
2019/08/02	2	161.50	1	163.50	158.50	1	1,082	0.09%
2019/07/30	0	0.00	1	164.50	165.00	-1	1,059	-0.09%
2019/07/29	1	168.00	1	166.50	168.50	0	1,047	0.00%
2019/07/25	2	162.25	0	0.00	163.00	2	1,034	0.19%
2019/07/23	1	166.50	0	0.00	164.50	1	1,052	0.10%
2019/07/22	2	167.00	0	0.00	166.50	2	1,054	0.19%
2019/07/19	0	0.00	2	170.50	169.50	-2	1,048	-0.19%
2019/07/18	0	0.00	3	171.33	168.00	-3	1,035	-0.29%
2019/07/17	2	164.75	0	0.00	167.50	2	991	0.20%
2019/07/16	2	164.75	1	166.50	164.00	1	965	0.10%
2019/07/12	1	159.50	2	160.50	160.00	-1	957	-0.10%
2019/07/08	2	165.00	0	0.00	162.50	2	963	0.21%
2019/07/04	0	0.00	1	166.50	166.00	-1	961	-0.10%
2019/07/03	1	166.00	1	165.50	165.00	0	971	0.00%
2019/07/02	1	165.00	0	0.00	165.00	1	970	0.10%
2019/06/28	1	161.50	0	0.00	159.00	1	958	0.10%
2019/06/27	0	0.00	1	160.50	159.50	-1	959	-0.10%
2019/06/26	0	0.00	1	158.00	159.00	-1	970	-0.10%
2019/06/25	1	161.00	0	0.00	159.00	1	973	0.10%
2019/06/20	0	0.00	1	154.00	157.50	-1	939	-0.11%
2019/06/19	1	151.50	1	153.00	152.00	0	923	0.00%
2019/06/17	2	151.25	2	154.00	151.00	0	926	0.00%
2019/06/14	0	0.00	1	151.50	151.00	-1	921	-0.11%
2019/06/12	0	0.00	1	152.00	152.50	-1	956	-0.10%
2019/06/11	8	147.50	0	0.00	150.00	8	960	0.83%
2019/06/10	0	0.00	1	141.00	140.50	-1	934	-0.11%
2019/06/04	0	0.00	1	139.00	138.50	-1	956	-0.10%
2019/06/03	0	0.00	1	139.50	139.50	-1	987	-0.10%
2019/05/31	0	0.00	1	139.00	139.00	-1	1,011	-0.10%
2019/05/29	3	136.33	4	138.50	136.00	-1	1,075	-0.09%
2019/05/28	1	132.50	0	0.00	133.50	1	1,074	0.09%
2019/05/24	1	137.00	0	0.00	137.00	1	1,096	0.09%
2019/05/23	0	0.00	1	136.50	137.50	-1	1,119	-0.09%
2019/05/21	0	0.00	1	140.00	142.50	-1	1,168	-0.09%
2019/05/17	2	136.25	0	0.00	134.00	2	1,231	0.16%
2019/05/14	0	0.00	1	138.50	138.50	-1	1,307	-0.08%
2019/05/13	3	137.33	0	0.00	136.50	3	1,310	0.23%
2019/05/10	1	150.00	2	145.00	143.50	-1	1,299	-0.08%
2019/05/09	1	153.00	2	149.50	150.00	-1	1,296	-0.08%
2019/05/07	1	154.00	0	0.00	154.00	1	1,305	0.08%
2019/05/06	3	155.50	0	0.00	153.00	3	1,320	0.23%
2019/05/02	1	158.00	0	0.00	158.50	1	1,397	0.07%
2019/04/30	3	157.00	0	0.00	157.00	3	1,405	0.21%
2019/04/29	0	0.00	1	157.50	155.50	-1	1,401	-0.07%
2019/04/26	3	162.00	0	0.00	161.50	3	1,393	0.22%
2019/04/23	1	166.50	1	166.50	166.50	0	1,425	0.00%
2019/04/22	3	163.67	0	0.00	164.00	3	1,428	0.21%
2019/04/18	2	164.50	0	0.00	164.00	2	1,574	0.13%
2019/04/17	0	0.00	1	168.00	168.50	-1	1,586	-0.06%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/11	0	0.00	1	173.00	170.50	-1	1,762	-0.06%
2019/04/08	3	169.67	0	0.00	170.00	3	1,823	0.16%
2019/04/03	1	172.50	0	0.00	170.00	1	1,822	0.05%
2019/03/29	0	0.00	2	168.00	168.00	-2	1,806	-0.11%
2019/03/28	1	168.00	0	0.00	167.00	1	1,809	0.06%
2019/03/25	2	169.25	3	169.50	169.50	-1	1,859	-0.05%
2019/03/21	1	174.00	0	0.00	175.00	1	1,948	0.05%
2019/03/18	3	171.00	0	0.00	170.50	3	2,014	0.15%
2019/03/15	1	175.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	2	177.00	0	0.00	175.00	2	2,011	0.10%
2019/03/13	3	179.00	0	0.00	179.00	3	2,051	0.15%
2019/03/11	2	179.50	0	0.00	178.00	2	2,136	0.09%
2019/03/08	2	182.00	0	0.00	180.00	2	2,151	0.09%
2019/03/07	1	186.00	3	186.83	181.50	-2	2,200	-0.09%
2019/03/06	1	182.50	1	183.50	184.00	0	2,218	0.00%
2019/03/05	1	181.50	1	183.50	183.00	0	2,203	0.00%
2019/03/04	1	179.00	0	0.00	179.00	1	2,190	0.05%
2019/02/25	1	182.50	0	0.00	177.00	1	2,158	0.05%
2019/02/22	10	183.00	12	184.00	181.50	-2	2,161	-0.09%
2019/02/21	8	182.56	16	180.25	180.00	-8	2,168	-0.37%
2019/02/20	1	178.50	3	178.50	179.00	-2	2,152	-0.09%
2019/02/19	0	0.00	2	177.50	177.50	-2	2,182	-0.09%
2019/02/15	1	171.00	1	176.00	170.50	0	2,160	0.00%
2019/02/14	2	170.75	6	171.00	172.00	-4	2,127	-0.19%
2019/02/12	0	0.00	1	168.00	167.50	-1	2,114	-0.05%
2019/02/11	1	168.50	0	0.00	166.50	1	2,151	0.05%
2019/01/30	1	168.50	0	0.00	168.50	1	2,220	0.05%
2019/01/29	0	0.00	1	168.50	168.00	-1	2,302	-0.04%
2019/01/25	1	174.00	0	0.00	172.00	1	2,390	0.04%
2019/01/23	3	175.50	3	174.67	173.50	0	2,398	0.00%
2019/01/21	1	171.00	0	0.00	170.50	1	2,395	0.04%
2019/01/18	0	0.00	1	171.50	171.50	-1	2,419	-0.04%
2019/01/17	0	0.00	1	173.00	170.50	-1	2,451	-0.04%
2019/01/16	3	168.00	0	0.00	168.00	3	2,468	0.12%
2019/01/15	3	170.00	0	0.00	170.00	3	2,460	0.12%
2019/01/14	1	172.00	0	0.00	171.50	1	2,461	0.04%
2019/01/11	6	172.75	1	172.50	172.00	5	2,461	0.20%
2019/01/10	6	180.83	7	185.71	175.50	-1	2,440	-0.04%
2019/01/08	2	171.00	3	172.00	172.50	-1	2,325	-0.04%
2019/01/07	2	169.50	0	0.00	169.50	2	2,290	0.09%
2019/01/04	1	175.50	0	0.00	168.50	1	2,294	0.04%
2019/01/03	0	0.00	2	171.50	173.00	-2	2,269	-0.09%
2019/01/02	1	165.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	0	0.00	4	164.63	165.50	-4	2,243	-0.18%
2018/12/27	1	162.00	0	0.00	161.00	1	2,290	0.04%
2018/12/26	1	160.50	0	0.00	158.00	1	2,372	0.04%
2018/12/25	1	156.00	0	0.00	160.50	1	2,405	0.04%
2018/12/21	0	0.00	1	161.00	160.50	-1	2,502	-0.04%
2018/12/20	1	160.00	1	162.00	159.50	0	2,521	0.00%
2018/12/19	1	158.50	0	0.00	160.00	1	2,508	0.04%
2018/12/18	2	162.25	0	0.00	161.00	2	2,505	0.08%
2018/12/17	0	0.00	3	163.50	163.50	-3	2,514	-0.12%
2018/12/14	0	0.00	3	160.50	160.00	-3	2,491	-0.12%
2018/12/13	2	153.50	3	158.50	156.00	-1	2,448	-0.04%
2018/12/11	2	149.50	0	0.00	148.00	2	2,414	0.08%
2018/12/10	2	150.50	0	0.00	148.50	2	2,411	0.08%
2018/12/06	5	159.70	1	159.00	152.50	4	2,413	0.17%
2018/12/05	2	171.25	1	172.50	169.00	1	2,364	0.04%
2018/12/04	0	0.00	2	173.50	173.50	-2	2,345	-0.09%
2018/12/03	0	0.00	1	170.00	166.50	-1	2,343	-0.04%
2018/11/30	3	162.17	1	158.00	161.00	2	2,356	0.08%
2018/11/27	1	145.00	1	145.00	144.00	0	2,269	0.00%
2018/11/21	2	149.00	2	148.50	147.00	0	2,298	0.00%
2018/11/19	1	143.50	0	0.00	144.50	1	2,253	0.04%
2018/11/16	0	0.00	1	145.00	144.00	-1	2,244	-0.04%
2018/11/15	1	140.50	1	141.00	140.50	0	2,191	0.00%
2018/11/14	0	0.00	1	149.50	149.50	-1	2,161	-0.05%
2018/11/08	1	162.00	1	158.00	157.50	0	2,114	0.00%
2018/11/07	0	0.00	1	157.00	157.50	-1	2,061	-0.05%
2018/11/06	5	172.20	3	167.00	163.50	2	1,984	0.10%
2018/11/05	3	182.33	0	0.00	181.00	3	1,886	0.16%
2018/10/31	2	199.25	1	195.00	193.00	1	1,783	0.06%
2018/10/29	1	194.00	25	195.50	193.00	-24	1,766	-1.36%
2018/10/26	0	0.00	1	192.50	190.50	-1	1,743	-0.06%
2018/10/25	6	189.58	7	194.71	189.50	-1	1,751	-0.06%
2018/10/24	0	0.00	10	194.75	194.00	-10	1,715	-0.58%
2018/10/23	0	0.00	3	192.00	187.00	-3	1,692	-0.18%
2018/10/22	1	188.00	1	193.00	191.00	0	1,700	0.00%
2018/10/19	4	187.75	0	0.00	188.00	4	1,715	0.23%
2018/10/18	0	0.00	1	195.50	191.00	-1	1,736	-0.06%
2018/10/15	1	187.00	0	0.00	190.00	1	1,791	0.06%
2018/10/12	0	0.00	1	188.00	190.50	-1	1,804	-0.06%
2018/10/11	36	184.67	3	186.83	183.50	33	1,825	1.81%
2018/10/09	1	206.00	1	202.00	203.50	0	1,808	0.00%
2018/10/08	1	208.50	0	0.00	206.00	1	1,802	0.06%
2018/10/05	2	210.75	2	216.25	213.50	0	1,791	0.00%
2018/10/04	3	214.67	6	215.42	213.00	-3	1,726	-0.17%
2018/10/02	2	201.50	3	204.33	201.00	-1	1,669	-0.06%
2018/10/01	0	0.00	5	194.20	194.00	-5	1,615	-0.31%
2018/09/28	1	191.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	2	190.50	192.00	-2	1,614	-0.12%
2018/09/26	1	185.50	1	185.50	185.00	0	1,582	0.00%
2018/09/21	1	182.00	0	0.00	182.00	1	1,622	0.06%
2018/09/20	4	188.13	0	0.00	184.00	4	1,590	0.25%
2018/09/19	6	189.17	0	0.00	189.50	6	1,574	0.38%
2018/09/18	6	189.58	1	196.00	189.00	5	1,575	0.32%
2018/09/17	1	202.00	0	0.00	197.00	1	1,581	0.06%
2018/09/13	0	0.00	7	194.14	196.50	-7	1,600	-0.44%
2018/09/11	1	190.50	1	188.00	187.50	0	1,580	0.00%
2018/09/10	1	190.00	0	0.00	190.50	1	1,571	0.06%
2018/09/07	0	0.00	2	197.50	191.00	-2	1,574	-0.13%
2018/09/06	1	205.00	0	0.00	203.50	1	1,541	0.06%
2018/09/05	1	215.00	0	0.00	215.00	1	1,505	0.07%
2018/09/03	0	0.00	5	216.30	215.00	-5	1,491	-0.34%
2018/08/31	1	230.50	1	230.50	228.50	0	1,481	0.00%
2018/08/30	0	0.00	2	227.00	226.00	-2	1,483	-0.13%
2018/08/29	3	221.50	0	0.00	221.00	3	1,503	0.20%
2018/08/24	1	237.00	0	0.00	237.00	1	1,490	0.07%
2018/08/21	1	248.00	2	246.75	245.50	-1	1,546	-0.06%
2018/08/17	1	242.50	1	244.00	238.50	0	1,660	0.00%
2018/08/16	2	238.25	0	0.00	238.00	2	1,706	0.12%
2018/08/15	1	238.00	0	0.00	238.00	1	1,798	0.06%
2018/08/14	1	241.50	0	0.00	243.50	1	1,819	0.05%
2018/08/09	0	0.00	1	245.00	244.50	-1	1,847	-0.05%
2018/08/08	0	0.00	2	248.75	247.00	-2	1,900	-0.11%
2018/08/07	1	248.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	2	257.75	1	257.00	250.50	1	2,007	0.05%
2018/08/03	1	267.00	7	265.71	266.00	-6	2,006	-0.30%
2018/08/02	9	263.33	3	264.50	263.00	6	2,037	0.29%
2018/08/01	0	0.00	1	269.50	270.00	-1	2,086	-0.05%
2018/07/26	0	0.00	7	259.86	255.00	-7	2,433	-0.29%
2018/07/25	12	255.79	8	257.56	255.50	4	2,494	0.16%
2018/07/23	4	242.88	1	237.00	240.50	3	2,626	0.11%
2018/07/20	0	0.00	1	260.00	257.00	-1	2,754	-0.04%
2018/07/19	3	254.00	2	250.50	251.00	1	2,801	0.04%
2018/07/18	5	257.00	0	0.00	253.00	5	2,871	0.17%
2018/07/17	1	270.50	2	270.50	268.00	-1	2,955	-0.03%
2018/07/16	2	269.75	0	0.00	267.50	2	3,005	0.07%
2018/07/12	3	268.83	1	269.00	266.50	2	3,144	0.06%
2018/07/11	1	271.00	0	0.00	268.50	1	3,127	0.03%
2018/07/10	2	286.00	0	0.00	281.00	2	3,096	0.06%
2018/07/02	7	321.43	1	318.00	315.00	6	3,124	0.19%
2018/06/26	0	0.00	10	315.00	313.50	-10	3,153	-0.32%
2018/06/25	1	315.00	1.1	315.91	316.00	-0.1	3,142	0.00%
2018/06/22	1	308.50	1	308.00	308.00	0	3,128	0.00%
2018/06/20	0	0.00	1	293.50	291.00	-1	3,113	-0.03%
2018/06/15	1	292.00	1	291.50	292.50	0	3,177	0.00%
2018/06/14	1	298.50	0	0.00	298.00	1	3,184	0.03%
2018/06/12	0	0.00	1	306.50	306.00	-1	3,190	-0.03%
2018/06/08	1	315.00	1	312.50	307.50	0	3,262	0.00%
2018/06/07	0	0.00	2	314.50	310.50	-2	3,292	-0.06%
2018/06/06	3	303.33	6	303.58	316.00	-3	3,338	-0.09%
2018/06/05	0	0.00	2	312.50	310.50	-2	3,354	-0.06%
2018/06/04	0.1	316.00	0	0.00	314.00	0.1	3,587	0.00%
2018/06/01	5	322.00	1	318.50	315.50	4	3,684	0.11%
2018/05/31	1	316.00	1	316.50	315.00	0	3,688	0.00%
2018/05/30	0	0.00	2	311.50	309.00	-2	3,674	-0.05%
2018/05/29	2	310.00	1	313.00	314.50	1	3,664	0.03%
2018/05/28	15	315.03	2	313.25	310.00	13	3,641	0.36%
2018/05/25	13	331.62	2	333.75	320.50	11	3,594	0.31%
2018/05/24	7	339.00	0	0.00	337.00	7	3,520	0.20%
2018/05/23	10	339.45	18	339.33	341.00	-8	3,473	-0.23%
2018/05/22	9	330.06	0	0.00	330.00	9	3,386	0.27%
2018/05/21	0	0.00	1	325.00	324.00	-1	3,366	-0.03%
2018/05/18	0	0.00	1	323.50	325.00	-1	3,361	-0.03%
2018/05/16	1	330.50	1	329.50	324.50	0	3,330	0.00%
2018/05/15	8	316.81	8	321.81	325.50	0	3,288	0.00%
2018/05/10	0	0.00	6	320.75	319.50	-6	3,159	-0.19%
2018/05/09	9	316.00	14	311.82	316.00	-5	3,116	-0.16%
2018/05/08	1	322.00	0	0.00	314.00	1	3,052	0.03%
2018/05/07	0	0.00	1	320.50	319.00	-1	3,013	-0.03%
2018/05/04	10	326.60	2	326.25	322.00	8	2,939	0.27%
2018/05/03	8	338.00	17	342.82	338.00	-9	2,830	-0.32%
2018/05/02	1	322.00	3	321.00	325.00	-2	2,670	-0.07%
2018/04/30	5	314.30	1	314.00	310.00	4	2,582	0.15%
2018/04/27	5	302.50	5	299.70	307.50	0	2,501	0.00%
2018/04/26	15	308.60	28	305.57	288.00	-13	2,400	-0.54%
2018/04/25	8	286.44	6	291.67	298.00	2	2,241	0.09%
2018/04/24	18	286.92	4	287.50	283.50	14	2,179	0.64%
2018/04/23	1	293.50	3	289.83	293.00	-2	2,106	-0.09%
2018/04/20	5	273.50	22	269.59	273.50	-17	2,009	-0.85%
2018/04/19	5	266.00	5	267.90	261.50	0	1,966	0.00%
2018/04/18	29	254.52	29	255.43	258.50	0	1,874	0.00%
2018/04/17	1	248.50	0	0.00	249.50	1	1,785	0.06%
2018/04/16	8	249.00	16	248.03	247.50	-8	1,772	-0.45%
2018/04/12	8	251.44	6	253.25	245.50	2	1,769	0.11%
2018/04/10	0	0.00	1	235.00	236.50	-1	1,678	-0.06%
2018/04/03	1	243.50	3	244.00	242.50	-2	1,638	-0.12%
2018/04/02	1	252.50	0	0.00	246.50	1	1,626	0.06%
2018/03/31	3	249.33	7	248.00	249.00	-4	1,603	-0.25%
2018/03/30	2	243.25	1	243.50	241.00	1	1,554	0.06%
2018/03/29	0	0.00	1	242.00	241.50	-1	1,547	-0.06%
2018/03/28	1	240.00	3	239.33	237.00	-2	1,527	-0.13%
2018/03/27	2	240.50	1	245.00	238.00	1	1,520	0.07%
2018/03/26	2	240.25	0	0.00	241.00	2	1,512	0.13%
2018/03/23	1	237.00	1	239.00	235.50	0	1,502	0.00%
2018/03/22	6	246.50	0	0.00	237.00	6	1,484	0.40%
2018/03/21	2	241.25	2	242.00	241.50	0	1,453	0.00%
2018/03/20	1	232.00	2	233.25	231.50	-1	1,400	-0.07%
2018/03/19	0	0.00	10	238.90	238.00	-10	1,375	-0.73%
2018/03/16	4	244.00	3	245.33	242.50	1	1,374	0.07%
2018/03/14	3	241.33	5	240.70	240.00	-2	1,357	-0.15%
2018/03/13	6	247.92	1	250.00	245.50	5	1,310	0.38%
2018/03/12	16	251.03	10	250.90	255.00	6	1,270	0.47%
2018/03/09	6	253.25	0	0.00	247.50	6	1,213	0.49%
2018/03/08	20	248.55	17	251.94	246.50	3	1,156	0.26%
2018/03/07	1	234.00	7	233.79	234.00	-6	914	-0.66%
2018/03/06	22	212.18	21	212.31	213.00	1	807	0.12%
2018/02/27	0	0.00	1	207.50	202.00	-1	794	-0.13%
2018/02/26	0	0.00	1	204.50	203.50	-1	802	-0.12%
2018/02/22	0	0.00	1	199.50	197.50	-1	797	-0.13%
2018/02/12	1	187.00	0	0.00	188.00	1	791	0.13%
2018/02/07	1	187.50	0	0.00	184.00	1	798	0.13%
2018/01/31	0	0.00	1	200.00	200.50	-1	815	-0.12%
2018/01/30	0	0.00	1	201.00	200.50	-1	815	-0.12%
2018/01/26	8	206.88	7	207.43	205.50	1	813	0.12%
2018/01/25	0	0.00	1	203.50	204.00	-1	806	-0.12%
2018/01/24	0	0.00	1	202.00	201.50	-1	820	-0.12%
2018/01/22	1	201.00	1	201.50	201.00	0	884	0.00%
2018/01/19	0	0.00	2	202.25	202.00	-2	914	-0.22%
2018/01/18	1	202.50	0	0.00	202.50	1	915	0.11%
2018/01/17	1	197.00	1	198.50	198.00	0	922	0.00%
2018/01/16	0	0.00	1	204.50	201.00	-1	941	-0.11%
2018/01/15	0	0.00	5	197.80	200.00	-5	908	-0.55%
2018/01/12	2	191.75	0	0.00	190.00	2	877	0.23%
2018/01/11	1	192.50	0	0.00	192.50	1	877	0.11%
2018/01/08	1	190.00	0	0.00	191.50	1	875	0.11%