中裕 (4147)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
489張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	85.20	0	0.00	85.50	2	2,329	0.09%
2024/04/29	0	0.00	1	85.50	86.00	-1	2,338	-0.04%
2024/04/25	0.1	83.40	1	83.70	82.50	-0.9	2,325	-0.04%
2024/04/24	1	84.49	0	0.00	84.80	1	2,321	0.04%
2024/04/23	0.1	83.10	0	0.00	82.80	0.1	2,328	0.00%
2024/04/22	3	82.70	0	0.00	81.80	3	2,329	0.13%
2024/04/19	6.2	84.17	3	86.53	83.10	3.2	2,334	0.13%
2024/04/18	6.1	87.51	4	87.70	86.80	2.1	2,357	0.09%
2024/04/17	3.1	88.54	1	88.60	87.80	2.1	2,356	0.09%
2024/04/16	1.2	88.57	1	87.20	87.90	0.2	2,351	0.01%
2024/04/15	5.4	91.35	12	91.27	90.10	-6.6	2,342	-0.28%
2024/04/12	4	95.03	51	94.21	94.00	-47	2,339	-2.01%
2024/04/11	8.7	95.34	8	94.48	95.80	0.7	2,349	0.03%
2024/04/10	5.2	95.91	2	95.00	93.20	3.2	2,339	0.13%
2024/04/09	10	96.25	11	96.22	96.20	-1	2,301	-0.04%
2024/04/08	1	91.20	1	91.70	93.00	0	2,236	0.00%
2024/04/03	4.7	90.37	16	89.91	90.60	-11.3	2,195	-0.52%
2024/04/02	1	88.50	4	89.30	88.50	-3	2,088	-0.14%
2024/04/01	9	89.58	3	89.97	90.10	6	2,074	0.29%
2024/03/29	5	87.94	2	87.90	87.50	3	2,053	0.15%
2024/03/28	5	88.54	2	88.95	88.40	3	2,045	0.15%
2024/03/27	0	89.05	0	0.00	88.00	0	2,040	0.00%
2024/03/26	1	89.30	3	88.57	88.10	-2	2,033	-0.10%
2024/03/25	2	88.45	4	88.18	87.80	-2	2,027	-0.10%
2024/03/22	2	89.30	1	88.80	88.80	1	2,020	0.05%
2024/03/21	1	89.10	3	88.57	88.60	-2	2,014	-0.10%
2024/03/20	5.1	90.00	1	89.60	89.40	4.1	2,002	0.20%
2024/03/19	1	91.60	1	90.70	91.10	0	1,988	0.00%
2024/03/18	6	90.80	3	90.40	91.30	3	1,981	0.15%
2024/03/15	26	91.89	1	90.80	90.10	25	1,970	1.27%
2024/03/14	6	91.57	2	91.20	91.70	4	1,960	0.20%
2024/03/13	7	91.47	5	91.48	90.90	2	1,947	0.10%
2024/03/12	4.1	93.09	6	92.70	91.90	-2	1,944	-0.10%
2024/03/11	16	94.41	5	94.56	94.10	11	1,907	0.58%
2024/03/08	11.4	97.95	17	97.86	96.80	-5.6	1,865	-0.30%
2024/03/07	18	104.39	9	104.11	107.50	9	1,797	0.50%
2024/03/06	3	103.67	4	102.38	103.50	-1	1,735	-0.06%
2024/03/05	15	105.97	11	105.32	102.50	4	1,704	0.24%
2024/03/04	3	109.67	17.2	109.08	109.00	-14.2	1,641	-0.87%
2024/03/01	8.1	109.38	4	109.00	109.00	4.1	1,602	0.25%
2024/02/29	5.1	111.07	84	110.29	110.50	-78.9	1,559	-5.06%
2024/02/27	17.7	113.73	36.3	113.94	114.00	-18.6	1,413	-1.32%
2024/02/26	45.4	107.71	22	106.20	108.00	23.4	1,247	1.88%
2024/02/23	31	99.44	10.5	101.98	102.50	20.5	1,107	1.85%
2024/02/22	3	95.57	14	95.59	96.30	-11	1,019	-1.08%
2024/02/21	6	94.77	4	94.85	94.80	2	1,005	0.20%
2024/02/20	7	94.47	5	93.48	96.30	2	979	0.20%
2024/02/19	16	93.61	13	93.67	93.00	3	952	0.31%
2024/02/16	3	92.80	2	93.30	91.60	1	952	0.10%
2024/02/15	7	92.34	14	91.30	91.10	-7	963	-0.73%
2024/02/05	16	90.10	0	0.00	88.70	16	978	1.64%
2024/02/02	3.1	91.05	5	90.58	89.80	-1.9	993	-0.19%
2024/02/01	8	91.96	5.3	91.45	91.50	2.8	985	0.28%
2024/01/31	0.4	86.30	0	0.00	86.00	0.4	949	0.04%
2024/01/30	1	86.30	0	0.00	86.20	1	961	0.10%
2024/01/26	4	87.20	0	0.00	87.00	4	976	0.41%
2024/01/25	1	88.00	2	88.30	87.80	-1	975	-0.10%
2024/01/24	1	88.60	6	88.36	88.90	-5	991	-0.51%
2024/01/19	1	85.50	0	0.00	85.70	1	1,059	0.09%
2024/01/17	7.1	87.17	7	86.84	85.80	0.1	1,066	0.01%
2024/01/16	1.1	89.78	0	0.00	89.10	1.1	1,071	0.10%
2024/01/15	4	90.90	6	90.80	90.80	-2	1,072	-0.19%
2024/01/12	97	90.88	98	89.02	89.10	-1	1,055	-0.09%
2024/01/11	0	0.00	1	87.90	88.00	-1	1,018	-0.10%
2024/01/10	6	86.28	2	86.90	87.00	4	1,020	0.39%
2024/01/09	1	86.50	1.3	86.91	87.00	-0.3	1,017	-0.03%
2024/01/08	7	87.41	1	87.41	87.20	6	1,011	0.59%
2024/01/05	16.1	87.85	5	87.56	87.10	11.1	996	1.11%
2024/01/04	8.1	85.23	3	84.73	85.20	5.1	956	0.53%
2024/01/03	1	83.00	0	0.00	83.00	1	946	0.11%
2023/12/27	0	0.00	0.2	82.00	82.40	-0.2	987	-0.02%
2023/12/25	1	81.40	0	0.00	81.60	1	998	0.10%
2023/12/22	1	82.20	0	0.00	80.90	1	1,004	0.10%
2023/12/20	0	0.00	3	81.70	81.90	-3	1,044	-0.29%
2023/12/18	0	0.00	1	82.60	82.00	-1	1,110	-0.09%
2023/12/15	2	82.20	7	81.90	82.50	-5	1,145	-0.44%
2023/12/14	1	82.00	0	0.00	82.20	1	1,184	0.08%
2023/12/13	1	83.00	0	0.00	81.70	1	1,204	0.08%
2023/12/08	2	82.50	0	0.00	82.40	2	1,318	0.15%
2023/12/06	1	83.90	0	0.00	83.50	1	1,398	0.07%
2023/12/05	4	85.03	3	85.10	85.00	1	1,517	0.07%
2023/11/30	0	0.00	2	84.60	84.30	-2	1,913	-0.10%
2023/11/29	0	0.00	1	84.70	84.30	-1	1,959	-0.05%
2023/11/28	1	84.20	1	84.10	84.10	0	2,034	0.00%
2023/11/27	3	85.80	2	85.25	83.90	1	2,134	0.05%
2023/11/22	1	83.50	0	0.00	83.40	1	2,331	0.04%
2023/11/21	1	82.70	0	0.00	82.70	1	2,373	0.04%
2023/11/20	0	0.00	2	83.70	82.40	-2	2,415	-0.08%
2023/11/17	0	0.00	15	81.82	82.40	-15	2,490	-0.60%
2023/11/16	4	81.62	0	0.00	82.50	4	2,595	0.15%
2023/11/14	5	78.10	0	0.00	79.70	5	2,808	0.18%
2023/11/13	14.2	77.64	24	77.17	77.70	-9.8	2,793	-0.35%
2023/11/10	3.1	82.21	20	82.45	81.70	-16.9	2,757	-0.61%
2023/11/09	1	84.40	0	0.00	84.00	1	2,740	0.04%
2023/11/08	2.1	86.39	3	86.17	85.80	-0.9	2,748	-0.03%
2023/11/07	3	87.60	5	87.70	87.20	-2	2,743	-0.07%
2023/11/06	4	87.50	0	0.00	87.60	4	2,785	0.14%
2023/11/03	0	0.00	1.4	86.64	86.30	-1.4	2,834	-0.05%
2023/11/02	1	86.90	1	86.90	86.90	0	2,833	0.00%
2023/11/01	3	88.33	3	87.30	86.70	0	2,855	0.00%
2023/10/31	3	86.63	6	86.75	86.50	-3	2,851	-0.11%
2023/10/30	2.4	87.86	0	0.00	87.50	2.4	2,847	0.08%
2023/10/27	40	88.60	4	87.68	87.40	36	2,846	1.26%
2023/10/26	0	0.00	3	84.97	84.00	-3	2,806	-0.11%
2023/10/25	0	0.00	1	86.10	85.90	-1	2,821	-0.04%
2023/10/24	3	86.50	3	86.73	86.80	0	2,831	0.00%
2023/10/23	3	83.50	0	0.00	84.30	3	2,848	0.11%
2023/10/20	2	81.90	0	0.00	82.00	2	2,875	0.07%
2023/10/19	2	82.00	0	0.00	83.00	2	2,918	0.07%
2023/10/18	1.1	81.95	28	81.91	81.50	-26.9	2,951	-0.91%
2023/10/17	0	0.00	3.2	84.89	84.00	-3.2	2,987	-0.11%
2023/10/16	0.1	85.00	0	0.00	84.90	0.1	3,052	0.00%
2023/10/13	2	85.60	1	87.10	85.40	1	3,075	0.03%
2023/10/12	2.1	87.11	0	0.00	87.00	2.1	3,105	0.07%
2023/10/11	4	86.95	24	86.92	86.30	-20	3,143	-0.64%
2023/10/06	2	88.25	1	88.30	87.80	1	3,166	0.03%
2023/10/05	2	87.20	3	85.60	85.60	-1	3,175	-0.03%
2023/10/04	0.1	86.00	0	0.00	86.00	0.1	3,186	0.00%
2023/10/03	0.1	87.90	1	88.00	87.10	-0.9	3,226	-0.03%
2023/10/02	6	89.05	0	0.00	88.80	6	3,236	0.19%
2023/09/28	0	0.00	8	88.49	88.30	-8	3,275	-0.24%
2023/09/27	0	0.00	0	87.90	88.00	0	3,286	0.00%
2023/09/26	2.2	89.28	22	87.65	87.40	-19.8	3,311	-0.60%
2023/09/25	3	90.47	5	89.20	89.40	-2	3,380	-0.06%
2023/09/22	10	85.81	11	85.98	87.20	-1	3,550	-0.03%
2023/09/21	5.1	83.44	3	83.43	83.30	2.1	3,565	0.06%
2023/09/20	7.2	85.64	0	0.00	85.10	7.2	3,591	0.20%
2023/09/19	3.3	88.45	7	87.26	87.00	-3.7	3,627	-0.10%
2023/09/18	2	90.20	1	90.80	89.70	1	3,609	0.03%
2023/09/15	4	90.83	2	90.50	90.50	2	3,607	0.06%
2023/09/14	18.1	90.43	30	90.35	91.80	-11.9	3,600	-0.33%
2023/09/13	12.1	91.23	12	91.15	90.80	0.1	3,573	0.00%
2023/09/12	29.2	92.02	5	92.20	92.20	24.2	3,582	0.68%
2023/09/11	16.5	93.11	9	92.66	92.10	7.5	3,593	0.21%
2023/09/08	40.5	92.83	15	92.80	93.70	25.5	3,549	0.72%
2023/09/07	42.4	97.00	134	96.87	96.80	-91.6	3,455	-2.65%	大賣/
2023/09/06	6.3	106.28	2	107.00	107.50	4.3	3,319	0.13%
2023/09/05	37.5	109.72	1	118.00	106.50	36.5	3,251	1.12%
2023/09/04	7	116.64	0	0.00	118.00	7	3,146	0.22%
2023/09/01	8	119.44	3	116.50	118.00	5	3,149	0.16%
2023/08/31	17	117.15	9	117.11	118.50	8	3,182	0.25%
2023/08/30	40	115.74	61	114.26	116.50	-21	3,136	-0.67%
2023/08/29	16	110.53	41	110.76	109.50	-25	3,056	-0.82%
2023/08/28	6	107.25	3	107.00	107.50	3	3,146	0.10%
2023/08/25	5	109.00	11	109.91	108.50	-6	3,199	-0.19%
2023/08/24	6	105.75	62	106.48	107.50	-56	3,174	-1.76%
2023/08/23	4.1	108.49	31	111.27	107.50	-26.9	3,150	-0.85%
2023/08/22	3.1	112.68	21.2	113.16	111.50	-18	3,106	-0.58%
2023/08/21	11	109.59	53.3	111.40	112.50	-42.3	3,027	-1.40%
2023/08/18	13	103.65	5	102.20	103.00	8	2,908	0.28%
2023/08/17	9	97.78	2	98.75	99.60	7	2,859	0.24%
2023/08/16	3	93.50	2	94.30	96.20	1	2,885	0.03%
2023/08/15	5	93.60	4	93.48	93.80	1	2,934	0.03%
2023/08/14	2.1	93.01	0	0.00	93.50	2.1	2,973	0.07%
2023/08/11	12	97.07	6.2	96.69	96.70	5.8	3,065	0.19%
2023/08/10	9	98.18	1	95.80	95.90	8	3,158	0.25%
2023/08/09	48.1	97.55	1	101.50	99.20	47.1	3,272	1.44%
2023/08/08	2.1	95.20	0	0.00	95.00	2.1	3,565	0.06%
2023/08/07	1.3	93.88	0	0.00	94.40	1.3	3,649	0.04%
2023/08/04	1	91.80	0	0.00	95.00	1	3,651	0.03%
2023/08/02	1.1	93.00	0	0.00	92.20	1.1	3,684	0.03%
2023/07/31	2	94.00	3	94.37	94.00	-1	3,720	-0.03%
2023/07/28	2.5	94.80	3	94.77	94.50	-0.5	3,797	-0.01%
2023/07/27	2	97.00	1	97.00	96.40	1	3,829	0.03%
2023/07/26	8.4	98.33	107	98.66	97.10	-98.6	3,865	-2.55%	大賣/
2023/07/25	111	102.34	2	102.00	102.00	109	3,886	2.80%	大買/鉅額交易
2023/07/24	47	100.89	50	99.94	100.00	-3	3,867	-0.08%
2023/07/21	4.5	98.29	7	100.64	96.80	-2.5	4,133	-0.06%
2023/07/20	1	101.00	2	100.90	98.50	-1	4,489	-0.02%
2023/07/19	18	100.48	15	100.97	100.00	3	4,546	0.07%
2023/07/18	2.3	98.13	1.1	97.68	96.50	1.2	4,711	0.03%
2023/07/17	5	97.70	2	97.30	97.90	3	5,012	0.06%
2023/07/14	6	96.95	9	96.99	97.10	-3	5,242	-0.06%
2023/07/13	3.2	92.79	3	92.27	92.50	0.2	5,379	0.00%
2023/07/12	6.5	94.47	5	94.56	93.40	1.4	5,425	0.03%
2023/07/11	5.1	95.38	5	95.24	95.00	0.1	5,542	0.00%
2023/07/10	14.2	96.30	2	96.20	96.40	12.2	5,838	0.21%
2023/07/07	2.2	99.19	2	99.45	98.40	0.2	5,987	0.00%
2023/07/06	8.3	104.37	3	104.67	100.50	5.3	6,066	0.09%
2023/07/05	4	102.75	3	103.00	103.50	1	6,084	0.02%
2023/07/04	5	103.70	4.1	102.66	102.50	0.9	6,199	0.01%
2023/07/03	11	101.00	10	100.90	102.50	1	6,203	0.02%
2023/06/30	77.1	106.65	61	109.71	106.00	16.1	6,188	0.26%
2023/06/29	3	105.83	3	108.00	108.00	0	6,063	0.00%
2023/06/28	10	98.12	6	98.50	98.60	4	6,094	0.07%
2023/06/27	87	98.36	63.2	97.64	98.00	23.9	6,211	0.38%
2023/06/26	13.3	94.74	18	93.81	94.20	-4.7	6,377	-0.07%
2023/06/21	0.2	95.27	20	94.98	94.90	-19.8	6,618	-0.30%
2023/06/20	5	97.60	5	96.24	96.00	0	6,814	0.00%
2023/06/19	27	97.64	20	97.03	97.60	7	6,817	0.10%
2023/06/16	7	99.67	4	97.63	96.60	3	6,819	0.04%
2023/06/15	7.1	98.31	9	98.82	98.50	-1.9	6,795	-0.03%
2023/06/14	7	100.93	4	101.00	100.50	3	6,756	0.04%
2023/06/13	5	102.00	10	104.15	102.50	-5	6,746	-0.07%
2023/06/12	7	102.57	37	102.23	102.50	-30	6,731	-0.45%
2023/06/09	10.1	105.76	0	0.00	105.50	10.1	6,687	0.15%
2023/06/08	22	105.39	43	106.03	107.50	-21	6,692	-0.31%
2023/06/07	28	107.57	2	107.50	107.50	26	6,670	0.39%
2023/06/06	96	110.09	51	109.04	108.50	45	6,644	0.68%
2023/06/05	16	117.66	18	117.33	116.50	-2	6,555	-0.03%
2023/06/02	63	119.02	60	115.69	115.50	3	6,513	0.05%
2023/06/01	5	117.00	64	117.65	117.00	-59	6,449	-0.91%
2023/05/31	29	113.31	71	113.70	112.50	-42	6,368	-0.66%
2023/05/30	11	109.50	33	111.00	109.50	-22	6,324	-0.35%
2023/05/29	15	109.53	4	110.25	109.50	11	6,381	0.17%
2023/05/26	23	107.57	6	107.58	106.50	17	6,536	0.26%
2023/05/25	35	110.31	3	110.67	109.50	32	6,625	0.48%
2023/05/24	5	109.00	29	112.21	113.00	-24	6,603	-0.36%
2023/05/23	5	112.30	16.2	112.38	112.50	-11.2	6,558	-0.17%
2023/05/22	8.2	110.44	34	110.32	111.50	-25.8	6,525	-0.40%
2023/05/19	32	108.86	6	109.67	107.00	26	6,476	0.40%
2023/05/18	7	111.50	4	112.00	112.50	3	6,413	0.05%
2023/05/17	28	112.96	203	113.77	112.00	-175	6,364	-2.75%	大賣/鉅額交易
2023/05/16	21	107.55	71	110.25	111.00	-50	6,254	-0.80%
2023/05/15	58	106.07	38	106.32	106.50	20	6,148	0.33%
2023/05/12	187.2	105.53	51	105.92	105.00	136.2	5,991	2.27%	大買/鉅額交易
2023/05/11	114.2	116.95	55	115.87	113.50	59.2	5,643	1.05%	大買/
2023/05/10	11	122.86	10	126.30	126.00	1	5,561	0.02%
2023/05/09	65.1	127.88	11	124.50	124.00	54.1	5,545	0.98%
2023/05/08	7	130.64	14	133.04	132.00	-7	5,500	-0.13%
2023/05/05	14	132.96	6	134.25	130.50	8	5,485	0.15%
2023/05/04	7.1	128.82	64.5	126.43	132.00	-57.5	5,446	-1.05%
2023/05/03	27	125.76	20	125.78	121.50	7	5,357	0.13%
2023/05/02	35.1	121.26	11	122.73	123.00	24	5,308	0.45%
2023/04/28	96.1	116.17	75	116.29	118.50	21.1	5,257	0.40%
2023/04/27	47	108.73	5	110.30	111.00	42	5,201	0.81%
2023/04/26	63	110.34	30	111.30	112.50	33	5,183	0.64%
2023/04/25	190	115.75	132	115.89	112.00	58	4,868	1.19%	大買/大賣/
2023/04/24	32	112.16	18	113.08	111.50	14	4,469	0.31%
2023/04/21	73	112.71	49.2	112.00	112.50	23.9	4,367	0.55%
2023/04/20	88.3	115.57	234	117.23	112.50	-145.7	4,139	-3.52%	大賣/鉅額交易
2023/04/19	25	107.90	58	112.03	118.00	-33	3,813	-0.87%
2023/04/18	84.2	106.95	30	107.73	107.50	54.2	3,548	1.53%
2023/04/17	29	105.10	24	105.69	104.00	5	3,383	0.15%
2023/04/14	76	105.30	14	106.57	103.00	62	3,305	1.88%
2023/04/13	45	107.92	53.1	108.11	108.00	-8.1	3,180	-0.25%
2023/04/12	54	99.70	160.2	103.93	104.50	-106.2	2,866	-3.70%	大賣/鉅額交易
2023/04/11	12.1	93.94	32.2	94.17	95.00	-20.1	2,683	-0.75%
2023/04/10	19.1	90.76	3	91.23	90.70	16.1	2,597	0.62%
2023/04/07	26	93.76	37.3	94.02	92.60	-11.3	2,553	-0.44%
2023/04/06	22.2	92.14	10	92.02	91.90	12.2	2,439	0.50%
2023/03/31	25	90.18	32	91.85	92.10	-7	2,414	-0.29%
2023/03/30	42.1	89.77	24	90.59	91.20	18.1	2,366	0.77%
2023/03/29	67.1	91.82	47	92.47	92.20	20.1	2,298	0.87%
2023/03/28	65.2	91.78	63	92.42	92.70	2.2	2,232	0.10%
2023/03/27	49.1	96.07	38	97.14	96.70	11.1	2,073	0.54%
2023/03/24	44	91.63	54.6	93.38	95.70	-10.6	1,851	-0.57%
2023/03/23	24	86.33	58	85.96	87.00	-34	1,598	-2.13%
2023/03/22	21	78.67	20	78.53	79.50	1	1,422	0.07%
2023/03/21	52	76.90	5	77.06	77.90	47	1,465	3.21%
2023/03/20	18	73.09	6	73.90	75.20	12	1,534	0.78%
2023/03/17	19	72.79	3	73.03	73.00	16	1,588	1.01%
2023/03/16	66	72.12	6	72.43	72.10	60	1,591	3.77%
2023/03/15	0	0.00	2	72.90	72.80	-2	1,623	-0.12%
2023/03/14	8	71.73	0	72.20	71.50	8	1,616	0.49%
2023/03/13	1	70.80	7	71.26	71.20	-6	1,609	-0.37%
2023/03/10	10.3	73.67	0	0.00	72.60	10.3	1,595	0.65%
2023/03/09	11	75.87	4	75.13	75.30	7	1,599	0.44%
2023/03/08	8	77.63	20	78.06	77.30	-12	1,571	-0.76%
2023/03/07	2	78.85	6	78.68	78.60	-4	1,550	-0.26%
2023/03/06	0	80.00	2	81.20	79.20	-2	1,537	-0.13%
2023/03/03	3	81.17	3	80.60	80.70	0	1,513	0.00%
2023/03/02	1	78.70	10	79.26	80.90	-9	1,477	-0.61%
2023/03/01	53	78.71	24	79.58	79.20	29	1,450	2.00%
2023/02/24	34	78.91	76	80.22	79.60	-42	1,374	-3.06%
2023/02/23	18	76.18	61	75.56	77.80	-43	1,204	-3.57%
2023/02/22	0	0.00	1	70.60	70.80	-1	1,077	-0.09%
2023/02/21	20	70.13	0	0.00	70.10	20	1,072	1.87%
2023/02/20	3	68.70	0	0.00	68.70	3	1,069	0.28%
2023/02/17	2	68.45	10	68.56	68.40	-8	1,067	-0.75%
2023/02/13	1	69.20	7	69.84	70.20	-6	1,083	-0.55%
2023/02/10	3	70.77	0	0.00	69.50	3	1,095	0.27%
2023/02/09	1	71.70	0	0.00	70.80	1	1,084	0.09%
2023/02/08	2	71.55	3	71.30	71.00	-1	1,076	-0.09%
2023/02/07	6	71.18	1	71.30	71.10	5	1,067	0.47%
2023/02/06	1	70.40	0	0.00	70.60	1	1,058	0.09%
2023/02/03	6	70.75	4	70.60	70.30	2	1,053	0.19%
2023/02/01	20	68.48	0	0.00	68.60	20	1,041	1.92%
2023/01/31	5	68.00	0	0.00	68.20	5	1,039	0.48%
2023/01/16	10	65.87	5	66.50	66.50	5	1,039	0.48%
2023/01/13	2	65.30	0	0.00	65.30	2	1,038	0.19%
2023/01/12	6.1	65.59	0	0.00	64.90	6.1	1,043	0.58%
2023/01/10	10	66.96	1	66.90	66.60	9	1,035	0.87%
2023/01/09	5	67.50	0	0.00	67.60	5	1,036	0.48%
2023/01/06	1	67.50	1	67.40	67.40	0	1,038	0.00%
2023/01/04	0	0.00	1	69.50	69.20	-1	1,049	-0.10%
2023/01/03	0	0.00	25	69.70	69.70	-25	1,066	-2.34%
2022/12/30	2	71.80	0	0.00	70.70	2	1,071	0.19%
2022/12/29	25	71.74	0.5	71.50	71.90	24.5	1,095	2.24%
2022/12/28	5	71.50	0	0.00	71.20	5	1,159	0.43%
2022/12/27	0	0.00	2	71.00	71.60	-2	1,207	-0.17%
2022/12/23	1	71.30	0	0.00	70.70	1	1,217	0.08%
2022/12/22	10	69.44	0	0.00	70.10	10	1,243	0.80%
2022/12/21	0	0.00	1	69.00	69.10	-1	1,245	-0.08%
2022/12/20	2	68.40	2	69.70	67.80	0	1,258	0.00%
2022/12/19	1	72.10	2	70.50	70.00	-1	1,296	-0.08%
2022/12/16	2	69.60	2	69.05	69.30	0	1,431	0.00%
2022/12/15	4	71.00	3	71.10	70.80	1	1,461	0.07%
2022/12/14	4	71.18	7	71.77	72.00	-3	1,453	-0.21%
2022/12/13	8	71.88	14	72.57	71.70	-6	1,416	-0.42%
2022/12/12	18	71.19	22	71.79	70.30	-4	1,355	-0.30%
2022/12/09	10	69.71	10	70.13	70.20	0	1,270	0.00%
2022/12/08	2	64.60	0	0.00	65.70	2	1,237	0.16%
2022/12/07	12	66.65	5	66.32	63.90	7	1,244	0.56%
2022/12/06	30	66.52	0	0.00	64.50	30	1,218	2.46%
2022/12/05	0	0.00	1	66.00	65.90	-1	1,237	-0.08%
2022/12/01	0	0.00	4	65.98	66.10	-4	1,294	-0.31%
2022/11/25	1	62.80	1	62.90	62.70	0	1,701	0.00%
2022/11/24	1	63.70	0	0.00	63.70	1	1,810	0.06%
2022/11/23	0	0.00	2	65.10	64.80	-2	1,852	-0.11%
2022/11/22	0.1	63.00	1	63.30	63.20	-0.9	1,848	-0.05%
2022/11/16	4	62.30	0	0.00	62.50	4	1,861	0.21%
2022/11/11	0	0.00	4	61.15	61.00	-4	1,860	-0.21%
2022/11/08	1	60.40	2	60.15	59.50	-1	1,838	-0.05%
2022/11/07	2	57.90	2	58.35	58.10	0	1,822	0.00%
2022/11/03	1	56.50	0	0.00	56.40	1	1,819	0.05%
2022/10/28	0	0.00	8	55.08	54.60	-8	1,813	-0.44%
2022/10/25	2	54.50	7	54.40	54.30	-5	1,824	-0.27%
2022/10/24	0	0.00	1	56.60	55.60	-1	1,822	-0.05%
2022/10/21	0	0.00	1	55.60	55.70	-1	1,819	-0.05%
2022/10/20	0	0.00	1	55.90	56.40	-1	1,817	-0.06%
2022/10/17	0	0.00	2	56.00	57.90	-2	1,829	-0.11%
2022/10/13	0	0.00	2	57.40	55.10	-2	1,822	-0.11%
2022/10/11	3	57.40	0	0.00	57.20	3	1,793	0.17%
2022/10/07	2	61.75	0	0.00	61.10	2	1,773	0.11%
2022/10/06	5	61.68	0	0.00	61.60	5	1,751	0.29%
2022/10/05	5	66.14	3	65.40	63.50	2	1,718	0.12%
2022/10/04	1	64.50	1	66.00	63.50	0	1,641	0.00%
2022/10/03	2	67.15	0	0.00	66.60	2	1,581	0.13%
2022/09/30	3	61.80	4	63.40	63.90	-1	1,547	-0.06%
2022/09/29	1	64.00	5	65.12	64.10	-4	1,536	-0.26%
2022/09/28	1	61.00	17	61.39	61.70	-16	1,502	-1.06%
2022/09/27	1	62.40	0	0.00	63.10	1	1,503	0.07%
2022/09/26	7	63.60	17	65.86	62.50	-10	1,513	-0.66%
2022/09/23	35	71.14	28	72.02	67.80	7	1,479	0.47%
2022/09/22	12	68.66	13	69.25	70.30	-1	1,329	-0.08%
2022/09/21	0	0.00	1	67.10	67.10	-1	1,289	-0.08%
2022/09/19	1	66.90	0	0.00	66.00	1	1,313	0.08%
2022/09/16	1	67.80	1	68.50	68.50	0	1,314	0.00%
2022/09/15	5	70.66	4	70.70	68.70	1	1,309	0.08%
2022/09/14	2	68.75	0	0.00	69.60	2	1,279	0.16%
2022/09/13	0	0.00	3	69.83	69.90	-3	1,270	-0.24%
2022/09/12	0.1	68.00	1	69.30	69.40	-0.9	1,269	-0.07%
2022/09/08	2	67.50	0	0.00	68.40	2	1,258	0.16%
2022/09/07	0	0.00	16	67.24	66.60	-16	1,271	-1.26%
2022/09/06	2	66.95	6	68.03	65.50	-4	1,243	-0.32%
2022/09/05	6	71.13	4	71.85	71.30	2	1,158	0.17%
2022/09/02	36	68.42	43	68.38	68.40	-7	1,024	-0.68%
2022/09/01	64.2	66.05	24	67.93	65.90	40.2	936	4.29%
2022/08/31	5	72.80	41	72.80	72.80	-36	816	-4.41%
2022/08/30	4	63.88	10	64.38	66.20	-6	704	-0.85%
2022/08/29	3	61.00	0	0.00	60.20	3	662	0.45%
2022/08/26	1	61.10	3	60.30	60.30	-2	656	-0.30%
2022/08/25	0	0.00	1	58.70	59.80	-1	646	-0.15%
2022/08/24	3	60.30	1	59.70	59.30	2	643	0.31%
2022/08/22	0	0.00	3	58.40	58.10	-3	634	-0.47%
2022/08/19	0	0.00	3	57.20	57.50	-3	711	-0.42%
2022/08/18	0.1	57.10	0	0.00	56.60	0.1	728	0.01%
2022/08/12	2	54.10	0	0.00	54.30	2	714	0.28%
2022/08/09	3	53.80	0	0.00	54.20	3	716	0.42%
2022/08/08	2	53.00	0	0.00	53.30	2	715	0.28%
2022/08/04	1	52.80	0	0.00	53.00	1	719	0.14%
2022/08/03	5	53.44	0	0.00	53.10	5	722	0.69%
2022/08/02	3	55.20	0	0.00	54.00	3	725	0.41%
2022/07/29	1	57.60	0	0.00	57.30	1	720	0.14%
2022/07/26	1	57.10	0	0.00	57.00	1	720	0.14%
2022/07/25	3	59.57	0	0.00	59.20	3	721	0.42%
2022/07/21	1	56.00	0	0.00	57.00	1	728	0.14%
2022/07/12	0	0.00	4	57.20	57.00	-4	833	-0.48%
2022/07/08	1	58.40	0	0.00	57.30	1	839	0.12%
2022/07/06	1.1	56.20	0	0.00	56.20	1.1	837	0.13%
2022/07/05	0	0.00	8	56.41	57.20	-8	834	-0.96%
2022/07/04	7	54.03	0	0.00	52.60	7	811	0.86%
2022/07/01	6	59.55	0	0.00	58.00	6	779	0.77%
2022/06/30	1	62.80	0	0.00	62.00	1	759	0.13%
2022/06/28	0	0.00	2	65.10	62.70	-2	755	-0.26%
2022/06/27	0	0.00	1	65.10	65.00	-1	740	-0.14%
2022/06/24	1	60.80	5	63.10	63.10	-4	721	-0.55%
2022/06/22	1	63.60	0	0.00	61.20	1	703	0.14%
2022/06/21	1	61.30	0	0.00	62.00	1	690	0.14%
2022/06/17	5	62.60	0	0.00	62.60	5	666	0.75%
2022/06/16	2	64.55	0	0.00	63.60	2	654	0.31%
2022/06/14	3	60.20	0	0.00	61.00	3	602	0.50%
2022/06/13	0	0.00	3	62.23	61.10	-3	599	-0.50%
2022/06/10	0	0.00	1	62.90	62.90	-1	602	-0.17%
2022/06/09	1	62.50	0	0.00	62.10	1	602	0.17%
2022/06/07	1	61.80	3	62.00	61.90	-2	608	-0.33%
2022/06/02	2	62.20	0	0.00	62.10	2	619	0.32%
2022/05/31	1	62.90	0	0.00	63.60	1	642	0.16%
2022/05/30	50	63.46	50	63.68	63.50	0	641	0.00%
2022/05/27	40	63.98	57	66.20	63.90	-17	638	-2.66%
2022/05/26	0	0.00	4	65.40	65.40	-4	557	-0.72%
2022/05/23	1	59.20	0	0.00	60.10	1	582	0.17%
2022/05/20	1	59.20	0	0.00	59.30	1	593	0.17%
2022/05/19	5	59.12	1	59.10	59.20	4	604	0.66%
2022/05/17	0	0.00	2	59.00	59.20	-2	616	-0.32%
2022/05/16	3	58.93	0	0.00	59.00	3	622	0.48%
2022/05/13	2	58.85	0	0.00	59.00	2	635	0.31%
2022/05/12	3	59.17	1	59.70	58.70	2	639	0.31%
2022/05/10	1	60.60	1	60.30	60.60	0	645	0.00%
2022/05/04	2	62.60	0	0.00	62.60	2	682	0.29%
2022/05/03	0	0.00	5	62.64	62.80	-5	682	-0.73%
2022/04/29	0	0.00	4	63.40	62.60	-4	684	-0.58%
2022/04/28	0	0.00	2	63.95	63.60	-2	679	-0.29%
2022/04/27	0	0.00	12.2	65.92	65.80	-12.2	670	-1.82%
2022/04/26	12	69.41	3.3	68.86	67.70	8.7	667	1.30%
2022/04/25	18	69.92	7	69.76	67.20	11	641	1.72%
2022/04/21	0	0.00	3	66.40	66.50	-3	577	-0.52%
2022/04/20	0	0.00	0.1	63.30	65.00	-0.1	564	-0.02%
2022/04/19	0	0.00	2	63.40	63.00	-2	557	-0.36%
2022/04/06	1	65.50	1	64.10	64.10	0	561	0.00%
2022/04/01	1	65.10	0	0.00	64.80	1	562	0.18%
2022/03/23	10	62.85	0	0.00	63.00	10	583	1.72%
2022/03/18	0	62.55	0	0.00	62.50	0	626	0.00%
2022/03/17	0	0.00	2	62.00	62.30	-2	681	-0.29%
2022/03/16	1	61.10	0	0.00	60.90	1	696	0.14%
2022/03/15	1	61.50	0	0.00	61.10	1	705	0.14%
2022/03/14	3	62.00	1	62.10	62.30	2	723	0.28%
2022/03/11	1	62.30	3	62.60	62.00	-2	734	-0.27%
2022/03/10	7	63.56	5	63.32	63.30	2	754	0.27%
2022/03/07	4	66.13	0	0.00	64.60	4	749	0.53%
2022/03/04	3	69.23	0	0.00	68.40	3	739	0.41%
2022/03/03	0	0.00	1	68.60	68.70	-1	754	-0.13%
2022/03/02	0	68.80	0	0.00	68.60	0	789	0.00%
2022/02/22	0	0.00	2	71.10	70.90	-2	802	-0.25%
2022/02/15	0	0.00	1	71.80	72.30	-1	817	-0.12%
2022/02/11	2	73.00	0	0.00	71.90	2	807	0.25%
2022/02/10	0	0.00	4	72.38	72.10	-4	805	-0.50%
2022/02/09	2	71.60	2	72.00	71.90	0	802	0.00%
2022/02/08	1	69.90	1.2	70.15	71.90	-0.2	791	-0.03%
2022/02/07	3	70.53	15	70.42	69.70	-12	780	-1.54%
2022/01/26	0	67.40	0	0.00	66.90	0	771	0.00%
2022/01/25	1	66.40	0	0.00	66.00	1	786	0.13%
2022/01/20	2	70.00	2	68.90	68.70	0	819	0.00%
2022/01/19	12	68.94	16.6	68.57	69.60	-4.6	866	-0.54%
2022/01/18	0	0.00	15	67.83	68.00	-15	868	-1.73%
2022/01/13	2	67.20	20	67.25	67.10	-18	912	-1.97%
2022/01/07	1	67.30	1	68.80	67.20	0	953	0.00%
2022/01/06	1	68.80	1	68.40	68.60	0	959	0.00%
2022/01/05	0	0.00	46	69.29	68.40	-46	977	-4.71%
2022/01/04	4	69.77	0	0.00	69.70	4	1,008	0.40%
2022/01/03	0	0.00	1	70.30	69.80	-1	1,046	-0.10%
2021/12/30	2	70.85	0	0.00	70.60	2	1,073	0.19%
2021/12/29	1	70.80	0	0.00	70.90	1	1,110	0.09%
2021/12/24	0	0.00	1	71.60	70.40	-1	1,509	-0.07%
2021/12/21	0	0.00	2	72.50	72.70	-2	1,649	-0.12%
2021/12/17	22	73.55	0	0.00	72.40	22	1,940	1.13%
2021/12/16	2	74.30	3	73.40	72.90	-1	1,969	-0.05%
2021/12/14	8	72.10	0	0.00	72.50	8	1,976	0.40%
2021/12/13	19.5	75.35	4	75.83	75.80	15.5	1,950	0.79%
2021/12/08	0	0.00	1	72.70	72.50	-1	1,877	-0.05%
2021/12/07	0	0.00	1	70.20	70.90	-1	1,852	-0.05%
2021/12/06	0	0.00	3	73.10	71.80	-3	1,838	-0.16%
2021/12/01	1	69.10	0	0.00	69.00	1	1,806	0.06%
2021/11/29	1	69.70	2	70.25	69.20	-1	1,796	-0.06%
2021/11/26	1	72.50	1	72.20	71.30	0	1,776	0.00%
2021/11/25	1	72.20	1	71.30	72.10	0	1,740	0.00%
2021/11/23	1	69.10	0	0.00	68.50	1	1,698	0.06%
2021/11/19	1	67.50	0	0.00	67.80	1	1,697	0.06%
2021/11/16	0	0.00	3	67.87	68.30	-3	1,670	-0.18%
2021/11/15	1	66.30	0	0.00	66.10	1	1,661	0.06%
2021/11/12	1	66.10	0	0.00	66.60	1	1,663	0.06%
2021/11/01	0	0.00	1	67.50	67.00	-1	1,705	-0.06%
2021/10/29	2	66.85	1	66.80	66.80	1	1,702	0.06%
2021/10/28	2	68.10	1	68.60	68.00	1	1,688	0.06%
2021/10/27	1	69.20	0	0.00	69.60	1	1,671	0.06%
2021/10/25	1	65.10	0	0.00	65.50	1	1,627	0.06%
2021/10/22	3	67.00	0	0.00	66.80	3	1,611	0.19%
2021/10/21	1	68.00	1	68.60	68.50	0	1,597	0.00%
2021/10/20	1	68.10	0	0.00	67.80	1	1,587	0.06%
2021/10/18	1	70.50	0	0.00	69.80	1	1,570	0.06%
2021/10/13	0.1	68.80	4	69.53	69.30	-3.9	1,550	-0.25%
2021/10/12	3	69.60	1	69.90	68.50	2	1,529	0.13%
2021/10/08	4	73.15	0	0.00	72.20	4	1,493	0.27%
2021/10/07	4	74.50	0.1	74.50	74.20	3.9	1,459	0.27%
2021/10/06	5	76.20	4	76.55	75.20	1	1,433	0.07%
2021/10/05	10.5	76.46	3	77.50	76.70	7.5	1,398	0.54%
2021/10/04	6	78.62	6	78.88	78.00	0	1,350	0.00%
2021/10/01	58.1	80.81	57	80.86	80.90	1.1	1,238	0.09%
2021/09/30	3	76.07	13	77.78	79.40	-10	1,001	-1.00%
2021/09/29	11	72.97	1	73.30	72.20	10	898	1.11%
2021/09/28	1	74.50	4	75.18	74.00	-3	880	-0.34%
2021/09/27	13	75.17	6	74.70	73.50	7	863	0.81%
2021/09/24	37	76.85	61	76.71	77.00	-24	814	-2.95%
2021/09/23	32	73.90	1	73.90	73.90	31	570	5.43%
2021/09/22	1	67.20	0	0.00	67.20	1	533	0.19%
2021/09/17	1	61.10	0	0.00	61.10	1	522	0.19%
2021/09/16	0	0.00	1	62.00	62.00	-1	516	-0.19%
2021/09/15	1	62.50	0	0.00	62.20	1	513	0.19%
2021/09/14	0	0.00	5	63.12	63.00	-5	511	-0.98%
2021/09/09	0	0.00	4	62.45	62.20	-4	513	-0.78%
2021/09/08	2	61.95	0	0.00	61.70	2	513	0.39%
2021/09/06	1	63.00	0	0.00	62.60	1	514	0.19%
2021/09/03	1	64.30	0	0.00	64.00	1	515	0.19%
2021/09/02	0	0.00	1	64.50	64.70	-1	522	-0.19%
2021/09/01	1	64.00	0	0.00	64.50	1	523	0.19%
2021/08/31	0	0.00	1	64.00	63.50	-1	524	-0.19%
2021/08/27	0	0.00	1	65.40	65.40	-1	522	-0.19%
2021/08/25	1	63.60	1	63.80	63.80	0	520	0.00%
2021/08/24	0.2	63.60	2	63.35	62.90	-1.8	541	-0.34%
2021/08/23	1	63.25	0	0.00	63.50	1	570	0.18%
2021/08/19	1	63.10	0	0.00	62.10	1	572	0.17%
2021/08/16	12	65.76	2	65.50	65.80	10	565	1.77%
2021/08/13	0	0.00	3	68.20	65.60	-3	562	-0.53%
2021/08/12	5	67.56	1	69.40	68.10	4	583	0.69%
2021/08/11	0	0.00	1	66.40	66.00	-1	571	-0.17%
2021/08/09	0.2	63.80	0	0.00	64.20	0.2	572	0.03%
2021/08/05	2	63.85	0	0.00	63.30	2	579	0.35%
2021/08/04	1	62.30	2	63.80	64.00	-1	586	-0.17%
2021/08/03	1	62.40	0	0.00	62.40	1	590	0.17%
2021/08/02	1	63.00	0	0.00	62.70	1	590	0.17%
2021/07/30	1	63.00	2	64.30	62.90	-1	589	-0.17%
2021/07/29	0	0.00	5	63.56	63.70	-5	585	-0.85%
2021/07/27	0.2	62.10	0	0.00	62.10	0.2	587	0.03%
2021/07/22	1	62.90	0	0.00	62.90	1	601	0.17%
2021/07/20	1	66.40	1	66.50	64.60	0	601	0.00%
2021/07/19	0	0.00	1	65.00	65.30	-1	594	-0.17%
2021/07/16	1	64.10	0	0.00	64.00	1	595	0.17%
2021/07/15	1	64.00	0	0.00	64.30	1	605	0.17%
2021/07/14	0	0.00	1	63.80	62.80	-1	615	-0.16%
2021/07/13	0	0.00	1	64.50	63.80	-1	619	-0.16%
2021/07/09	0	0.00	1	64.60	64.80	-1	616	-0.16%
2021/07/08	0	0.00	1	64.20	64.20	-1	620	-0.16%
2021/07/07	1	64.20	6	64.98	64.50	-5	625	-0.80%
2021/07/05	3	64.53	0	0.00	64.60	3	629	0.48%
2021/07/01	1	66.80	0	0.00	66.60	1	626	0.16%
2021/06/30	3	66.30	1	66.80	66.30	2	626	0.32%
2021/06/21	2	67.80	1	69.00	67.60	1	630	0.16%
2021/06/11	10	71.63	0	0.00	70.70	10	636	1.57%
2021/06/08	0	0.00	2	70.60	70.80	-2	626	-0.32%
2021/06/03	0	0.00	2	71.40	71.00	-2	630	-0.32%
2021/06/02	1	71.00	0	0.00	70.50	1	633	0.16%
2021/06/01	6	72.77	3	73.13	72.80	3	624	0.48%
2021/05/31	9	72.37	1	76.00	76.00	8	608	1.31%
2021/05/28	0	0.00	3	72.10	72.00	-3	589	-0.51%
2021/05/27	0	0.00	1	72.30	71.80	-1	611	-0.16%
2021/05/25	1	70.90	2	70.90	70.50	-1	615	-0.16%
2021/05/24	0	0.00	1	71.00	70.80	-1	618	-0.16%
2021/05/21	0	0.00	1	72.30	71.40	-1	637	-0.16%
2021/05/20	5	71.90	6	72.93	72.10	-1	661	-0.15%
2021/05/17	0	0.00	11	60.70	59.30	-11	609	-1.80%
2021/05/14	0	0.00	1	63.60	63.40	-1	602	-0.17%
2021/05/13	0	0.00	2	62.95	62.50	-2	601	-0.33%
2021/05/11	1.1	67.41	0	0.00	66.10	1.1	580	0.19%
2021/05/10	5	69.14	0	0.00	69.00	5	574	0.87%
2021/05/05	0.1	67.90	0	0.00	67.70	0.1	592	0.02%
2021/05/04	0	0.00	3	65.10	67.60	-3	597	-0.50%
2021/05/03	0.1	70.70	1	72.10	70.10	-0.9	593	-0.15%
2021/04/26	8	73.70	0	0.00	73.60	8	598	1.34%
2021/04/22	2	75.50	0	0.00	74.00	2	606	0.33%
2021/04/21	0	0.00	2	77.45	76.60	-2	603	-0.33%
2021/04/15	0	0.00	2	73.75	74.00	-2	589	-0.34%
2021/04/14	5	74.00	0	0.00	73.60	5	590	0.85%
2021/04/13	1.1	75.55	0	0.00	75.00	1.1	589	0.19%
2021/04/12	0	0.00	7	76.37	77.00	-7	586	-1.19%
2021/04/09	0	0.00	8	75.20	75.40	-8	580	-1.38%
2021/04/08	2	76.05	1	76.00	76.10	1	572	0.17%
2021/03/30	0	0.00	1	77.60	77.80	-1	564	-0.18%
2021/03/26	2	76.00	3	75.93	75.90	-1	574	-0.17%
2021/03/25	1	76.00	0	0.00	75.80	1	579	0.17%
2021/03/24	1	77.40	0	0.00	77.50	1	590	0.17%
2021/03/18	0	0.00	5	76.14	76.60	-5	585	-0.85%
2021/03/17	1	75.90	0	0.00	75.50	1	599	0.17%
2021/03/16	4	76.65	0	0.00	76.60	4	635	0.63%
2021/03/15	0	79.45	0	0.00	77.40	0	647	0.00%
2021/03/12	2	77.80	0	0.00	77.50	2	670	0.30%
2021/03/10	3	77.70	0	0.00	77.50	3	702	0.43%
2021/03/09	2	76.70	0	0.00	76.70	2	701	0.29%
2021/03/08	2	80.00	5	78.70	78.00	-3	698	-0.43%
2021/03/04	2	80.65	3	81.60	81.20	-1	693	-0.14%
2021/03/03	3	80.80	0	0.00	80.60	3	688	0.44%
2021/03/02	4	82.40	4	82.98	81.80	0	681	0.00%
2021/02/26	4	79.75	1	80.20	80.60	3	656	0.46%
2021/02/25	4	78.10	1	78.20	78.30	3	648	0.46%
2021/02/24	2	77.80	0	0.00	77.60	2	646	0.31%
2021/02/23	2.2	78.59	3	81.07	78.50	-0.8	640	-0.12%
2021/02/22	5	83.22	2	82.00	83.00	3	621	0.48%
2021/02/19	2	75.00	0	0.00	76.30	2	595	0.34%
2021/02/18	0	0.00	4	73.00	73.00	-4	585	-0.68%
2021/02/05	3	72.00	2	71.95	72.00	1	579	0.17%
2021/02/04	0	0.00	3	71.57	72.30	-3	576	-0.52%
2021/01/28	5	70.58	0	0.00	70.30	5	571	0.88%
2021/01/27	0	0.00	2	72.60	72.20	-2	558	-0.36%
2021/01/26	0	0.00	1	73.20	73.30	-1	552	-0.18%
2021/01/25	0	0.00	9	73.17	73.00	-9	548	-1.64%
2021/01/22	5	73.60	3	73.50	73.60	2	556	0.36%
2021/01/21	2	75.50	2	75.20	75.20	0	546	0.00%
2021/01/20	9	76.64	2	76.30	75.10	7	543	1.29%
2021/01/19	5	78.20	1	78.40	78.00	4	535	0.75%
2021/01/18	0	0.00	4	78.75	78.50	-4	534	-0.75%
2021/01/15	2	79.15	0	0.00	78.60	2	529	0.38%
2021/01/14	5	80.00	4	80.00	80.00	1	527	0.19%
2021/01/13	2	80.60	3	80.20	80.80	-1	522	-0.19%
2021/01/07	0	0.00	3	83.00	81.80	-3	508	-0.59%
2021/01/06	8	82.79	0	0.00	81.70	8	510	1.57%
2021/01/05	0.1	84.10	0	0.00	84.10	0.1	509	0.02%
2021/01/04	0	0.00	1	84.60	84.50	-1	516	-0.19%
2020/12/31	4	84.10	4	84.70	84.10	0	521	0.00%
2020/12/30	6	84.20	3	84.60	84.10	3	543	0.55%
2020/12/29	6.2	84.97	2	84.20	84.00	4.2	545	0.77%
2020/12/28	6	85.10	1	85.40	85.00	5	547	0.91%
2020/12/24	5	86.32	0	0.00	86.00	5	559	0.89%
2020/12/23	7	86.73	0	0.00	86.30	7	564	1.24%
2020/12/18	0	0.00	2	86.80	86.50	-2	597	-0.33%
2020/12/16	0	0.00	2	83.80	83.60	-2	610	-0.33%
2020/12/15	0	0.00	3	83.70	83.40	-3	615	-0.49%
2020/12/11	0	0.00	7	84.96	84.70	-7	630	-1.11%
2020/12/10	2.1	86.19	8	88.70	88.20	-5.9	621	-0.95%
2020/12/09	1	82.00	3	82.10	82.30	-2	592	-0.34%
2020/12/08	12	80.48	5	81.40	79.40	7	613	1.14%
2020/12/07	25	83.94	13	84.72	82.20	12	597	2.01%
2020/12/04	5	86.50	1	86.40	85.90	4	581	0.69%
2020/12/03	1	87.00	1	86.50	86.50	0	592	0.00%
2020/11/26	1	86.80	1	86.70	86.80	0	785	0.00%
2020/11/24	0	0.00	4	86.98	86.70	-4	1,013	-0.39%
2020/11/23	0	0.00	1	88.60	88.10	-1	1,059	-0.09%
2020/11/20	0	0.00	1	88.80	88.80	-1	1,174	-0.09%
2020/11/19	1	88.60	0	0.00	88.10	1	1,209	0.08%
2020/11/18	0	0.00	1	88.10	89.00	-1	1,261	-0.08%
2020/11/13	2	86.60	4	86.65	87.40	-2	1,370	-0.15%
2020/11/04	0	0.00	2	88.00	87.60	-2	1,491	-0.13%
2020/11/03	0	0.00	1	88.20	88.10	-1	1,494	-0.07%
2020/11/02	0	0.00	1	88.10	88.00	-1	1,498	-0.07%
2020/10/30	3	89.20	0	0.00	89.00	3	1,499	0.20%
2020/10/28	0	0.00	1	87.00	86.80	-1	1,488	-0.07%
2020/10/27	0	0.00	6	87.05	86.80	-6	1,488	-0.40%
2020/10/26	2	87.45	0	87.50	87.20	2	1,490	0.13%
2020/10/23	1	87.70	0	0.00	87.50	1	1,492	0.07%
2020/10/22	3	88.03	0	0.00	87.50	3	1,499	0.20%
2020/10/15	3	88.83	0	0.00	88.40	3	1,530	0.20%
2020/10/12	6	88.70	0	0.00	88.50	6	1,556	0.39%
2020/10/07	4	89.68	2	90.50	90.20	2	1,572	0.13%
2020/10/05	3	92.50	0	0.00	93.30	3	1,670	0.18%
2020/09/30	4	91.90	3	91.43	92.00	1	1,757	0.06%
2020/09/29	4	92.48	0	0.00	92.00	4	1,812	0.22%
2020/09/28	2	91.50	0	0.00	91.10	2	1,812	0.11%
2020/09/25	2	91.00	0	0.00	91.00	2	1,816	0.11%
2020/09/24	2	96.90	2	97.15	95.00	0	1,813	0.00%
2020/09/23	2	99.35	1	101.00	99.10	1	1,813	0.06%
2020/09/22	1	103.00	0	0.00	101.00	1	1,809	0.06%
2020/09/21	0	0.00	1	105.50	104.50	-1	1,802	-0.06%
2020/09/18	5	104.70	1	104.00	106.50	4	1,805	0.22%
2020/09/15	2	106.00	0	0.00	105.50	2	1,824	0.11%
2020/09/14	1	105.50	0	0.00	104.50	1	1,826	0.05%
2020/09/11	0	0.00	4	107.50	106.50	-4	1,827	-0.22%
2020/09/10	0	0.00	2	104.25	103.50	-2	1,812	-0.11%
2020/09/08	2	106.50	2	105.25	107.00	0	1,809	0.00%
2020/09/07	6	106.17	0	0.00	103.50	6	1,808	0.33%
2020/09/04	2	107.25	1	109.00	108.00	1	1,799	0.06%
2020/09/03	3	107.00	4	109.13	112.50	-1	1,781	-0.06%
2020/09/02	3	107.67	5	109.10	106.50	-2	1,742	-0.11%
2020/09/01	7	110.57	5	111.80	110.00	2	1,715	0.12%
2020/08/31	1	118.50	29	116.90	115.00	-28	1,669	-1.68%
2020/08/28	21	122.62	5	124.30	123.00	16	1,613	0.99%
2020/08/27	7	122.50	2	122.50	122.50	5	1,457	0.34%
2020/08/26	5	107.00	10	110.30	111.50	-5	1,434	-0.35%
2020/08/25	8	104.06	4	102.50	101.50	4	1,327	0.30%
2020/08/24	17	103.53	14	103.32	102.00	3	1,297	0.23%
2020/08/21	4	98.40	6	97.43	98.90	-2	1,260	-0.16%
2020/08/20	5	95.80	1	100.00	93.60	4	1,255	0.32%
2020/08/19	7	100.57	9	100.13	99.80	-2	1,251	-0.16%
2020/08/18	5	95.30	5	97.58	97.70	0	1,237	0.00%
2020/08/17	2	96.05	11	95.33	97.00	-9	1,219	-0.74%
2020/08/14	0	0.00	3	88.83	89.60	-3	1,176	-0.25%
2020/08/12	5	86.90	0	0.00	87.00	5	1,179	0.42%
2020/08/11	8	87.03	0	0.00	86.80	8	1,186	0.67%
2020/08/10	7	87.29	1	87.50	86.90	6	1,196	0.50%
2020/08/07	0	0.00	1	87.60	87.30	-1	1,204	-0.08%
2020/08/06	0	0.00	6	88.00	88.00	-6	1,206	-0.50%
2020/08/05	0	0.00	2	88.35	88.00	-2	1,211	-0.17%
2020/08/04	3	87.70	1	87.90	86.90	2	1,218	0.16%
2020/08/03	1	86.50	0	0.00	86.60	1	1,245	0.08%
2020/07/31	0.1	87.80	0	0.00	87.10	0.1	1,287	0.01%
2020/07/30	1	88.20	1	87.90	87.80	0	1,302	0.00%
2020/07/29	3	87.10	0	0.00	88.10	3	1,324	0.23%
2020/07/28	0	0.00	1	86.70	86.40	-1	1,332	-0.08%
2020/07/27	1	87.60	1	86.90	86.60	0	1,348	0.00%
2020/07/24	5	87.36	5	87.72	86.70	0	1,362	0.00%
2020/07/23	2	88.90	0	0.00	88.70	2	1,377	0.15%
2020/07/22	1	89.80	1	90.20	89.90	0	1,385	0.00%
2020/07/21	0	0.00	1	89.60	89.30	-1	1,397	-0.07%
2020/07/20	0	0.00	3	88.23	88.70	-3	1,411	-0.21%
2020/07/17	9	89.02	3	90.33	88.80	6	1,435	0.42%
2020/07/16	2	91.40	1	91.50	90.90	1	1,438	0.07%
2020/07/15	2	90.70	3	90.60	90.80	-1	1,456	-0.07%
2020/07/14	2	91.60	0	0.00	91.40	2	1,468	0.14%
2020/07/13	6	93.18	3	93.60	93.60	3	1,469	0.20%
2020/07/10	13	98.71	10	100.05	96.50	3	1,463	0.20%
2020/07/09	14	97.84	15	100.33	104.50	-1	1,431	-0.07%
2020/07/08	5	93.72	4	92.28	95.00	1	1,387	0.07%
2020/07/07	0	0.00	2	89.85	89.50	-2	1,338	-0.15%
2020/07/06	3	88.80	3	89.50	89.10	0	1,339	0.00%
2020/07/03	3	89.13	0	0.00	88.90	3	1,347	0.22%
2020/07/02	2	91.45	2	91.05	90.30	0	1,377	0.00%
2020/06/30	4	90.18	0	0.00	89.80	4	1,409	0.28%
2020/06/29	0	0.00	1	91.00	90.60	-1	1,412	-0.07%
2020/06/24	0	0.00	3	91.80	92.00	-3	1,410	-0.21%
2020/06/22	4	94.80	4	94.98	94.70	0	1,412	0.00%
2020/06/19	0	0.00	4	92.80	91.90	-4	1,408	-0.28%
2020/06/18	0	0.00	2	94.50	94.10	-2	1,412	-0.14%
2020/06/17	2	92.70	3	94.13	93.70	-1	1,409	-0.07%
2020/06/15	2	89.70	1	89.50	90.00	1	1,445	0.07%
2020/06/12	5	87.08	4	87.70	88.80	1	1,460	0.07%
2020/06/10	6	94.20	6	93.93	93.80	0	1,483	0.00%
2020/06/09	6	94.23	2	94.30	94.00	4	1,507	0.27%
2020/06/08	0	0.00	1	92.30	92.00	-1	1,524	-0.07%
2020/06/05	1	91.10	0	0.00	91.40	1	1,532	0.07%
2020/06/04	2	91.00	0	0.00	91.50	2	1,545	0.13%
2020/06/02	2	90.75	0	0.00	90.60	2	1,547	0.13%
2020/06/01	2	93.85	1	94.50	93.90	1	1,535	0.07%
2020/05/29	0	0.00	1	93.30	94.50	-1	1,536	-0.07%
2020/05/28	1	93.90	0	0.00	93.50	1	1,538	0.07%
2020/05/27	5	96.92	13	96.13	95.70	-8	1,540	-0.52%
2020/05/26	5	98.04	1	100.00	96.60	4	1,534	0.26%
2020/05/25	11	96.29	6	96.35	97.80	5	1,508	0.33%
2020/05/22	3	94.77	1	94.80	93.70	2	1,487	0.13%
2020/05/21	0	0.00	1	94.00	93.30	-1	1,470	-0.07%
2020/05/19	1	91.00	0	0.00	91.60	1	1,450	0.07%
2020/05/18	1	90.50	0	0.00	89.60	1	1,455	0.07%
2020/05/15	0	0.00	1	91.80	89.00	-1	1,451	-0.07%
2020/05/14	0	0.00	2	92.40	91.10	-2	1,445	-0.14%
2020/05/13	2	93.60	0	0.00	93.50	2	1,439	0.14%
2020/05/12	2	92.55	1	94.20	92.60	1	1,443	0.07%
2020/05/11	2	95.10	0	0.00	93.10	2	1,447	0.14%
2020/05/08	6	95.50	1	96.10	94.10	5	1,441	0.35%
2020/05/07	0	0.00	2	97.90	97.90	-2	1,417	-0.14%
2020/05/06	1	94.50	0	0.00	93.00	1	1,393	0.07%
2020/05/05	8	93.34	0	0.00	92.50	8	1,389	0.58%
2020/05/04	0	0.00	3	94.50	94.20	-3	1,390	-0.22%
2020/04/30	0	0.00	1	97.30	96.90	-1	1,456	-0.07%
2020/04/28	0	0.00	4	94.80	95.20	-4	1,504	-0.27%
2020/04/27	0	0.00	5	93.32	94.40	-5	1,516	-0.33%
2020/04/24	6	93.17	1	92.60	92.50	5	1,508	0.33%
2020/04/23	4	93.38	11	92.90	92.50	-7	1,501	-0.47%
2020/04/22	10	90.19	3	91.80	92.00	7	1,484	0.47%
2020/04/21	4	90.05	0	0.00	86.80	4	1,457	0.27%
2020/04/20	3	92.57	4	93.33	91.50	-1	1,443	-0.07%
2020/04/16	0	0.00	2	90.60	92.00	-2	1,455	-0.14%
2020/04/15	0	0.00	5	91.98	90.30	-5	1,465	-0.34%
2020/04/14	3	90.13	0	0.00	92.20	3	1,454	0.21%
2020/04/13	8	85.98	5	88.60	89.10	3	1,415	0.21%
2020/04/10	7	80.93	0	0.00	81.00	7	1,375	0.51%
2020/04/09	4	81.63	0	0.00	80.70	4	1,394	0.29%
2020/04/08	0	0.00	2	83.40	82.10	-2	1,390	-0.14%
2020/04/07	11	82.45	1	83.20	82.00	10	1,377	0.73%
2020/04/06	0	0.00	5	78.20	78.30	-5	1,338	-0.37%
2020/03/31	0	0.00	2	67.55	67.60	-2	1,297	-0.15%
2020/03/30	0	0.00	1	64.20	64.50	-1	1,288	-0.08%
2020/03/27	2	63.80	0	0.00	63.00	2	1,293	0.15%
2020/03/24	1	59.80	7	59.79	59.80	-6	1,414	-0.42%
2020/03/20	1	54.80	0	0.00	57.10	1	1,466	0.07%
2020/03/19	3	53.00	3	52.80	52.40	0	1,522	0.00%
2020/03/18	1	61.40	1	62.50	58.20	0	1,598	0.00%
2020/03/17	1	62.30	1	62.60	61.30	0	1,697	0.00%
2020/03/16	2	69.00	6	67.80	67.80	-4	1,678	-0.24%
2020/03/13	5	68.10	0	0.00	68.10	5	1,652	0.30%
2020/03/12	1	75.10	2	78.45	75.00	-1	1,631	-0.06%
2020/03/11	0	0.00	2	82.35	80.20	-2	1,601	-0.12%
2020/03/10	10	82.53	3	82.03	82.50	7	1,592	0.44%
2020/03/09	1	87.10	0	0.00	86.40	1	1,571	0.06%
2020/03/06	0	0.00	0.1	89.90	89.90	-0.1	1,570	-0.01%
2020/03/05	0	0.00	1	91.10	91.10	-1	1,579	-0.06%
2020/03/03	0	0.00	1	87.80	87.80	-1	1,625	-0.06%
2020/03/02	1	86.30	1	86.30	86.30	0	1,663	0.00%
2020/02/27	0	0.00	2	90.30	89.00	-2	1,888	-0.11%
2020/02/26	5	90.76	0	0.00	90.50	5	1,893	0.26%
2020/02/25	0	0.00	27	91.16	91.30	-27	1,922	-1.40%
2020/02/19	1	96.20	0	0.00	96.20	1	1,941	0.05%
2020/02/14	1	95.20	0	0.00	95.10	1	1,977	0.05%
2020/02/11	1	94.20	1	94.50	94.50	0	2,028	0.00%
2020/02/07	2	95.80	1	97.50	95.40	1	2,044	0.05%
2020/02/05	2	101.00	1	99.40	98.90	1	2,078	0.05%
2020/02/04	6	102.50	0	0.00	102.00	6	2,061	0.29%
2020/02/03	0	0.00	8	100.40	101.50	-8	1,991	-0.40%
2020/01/31	2	90.00	3	91.13	92.50	-1	1,940	-0.05%
2020/01/30	2	97.40	4	95.45	91.10	-2	1,930	-0.10%
2020/01/20	0	0.00	11	93.35	94.00	-11	1,914	-0.57%
2020/01/17	2	94.20	5	93.80	93.20	-3	1,914	-0.16%
2020/01/16	10	95.00	18	94.82	95.00	-8	1,915	-0.42%
2020/01/15	0	0.00	3	94.93	94.50	-3	1,926	-0.16%
2020/01/14	1	94.20	1	95.30	94.00	0	1,927	0.00%
2020/01/13	23	95.22	8	96.24	95.30	15	1,920	0.78%
2020/01/10	9	90.68	2	90.90	91.90	7	1,891	0.37%
2020/01/09	2	92.40	5	91.00	90.40	-3	1,889	-0.16%
2020/01/08	2	93.30	7	93.30	92.40	-5	1,880	-0.27%
2020/01/07	0	0.00	1	95.30	95.10	-1	1,881	-0.05%
2020/01/06	1	96.50	1	96.90	97.00	0	1,903	0.00%
2020/01/03	1	96.60	2	96.90	96.30	-1	1,919	-0.05%
2020/01/02	4	98.63	2	98.90	98.90	2	1,897	0.11%
2019/12/31	0	0.00	1	99.00	99.10	-1	1,891	-0.05%
2019/12/30	2	98.35	0	0.00	98.30	2	1,892	0.11%
2019/12/27	6.1	99.40	1	100.00	99.10	5.1	1,921	0.27%
2019/12/26	0	0.00	1	100.00	99.20	-1	1,917	-0.05%
2019/12/25	3	100.50	2	101.00	100.50	1	1,919	0.05%
2019/12/24	3.1	100.13	4	99.95	100.00	-0.9	1,964	-0.05%
2019/12/23	2	99.05	16	99.36	98.80	-14	1,964	-0.71%
2019/12/20	10	100.39	5	99.20	101.50	5	1,946	0.26%
2019/12/19	12	95.38	7	95.01	94.60	5	1,880	0.27%
2019/12/18	2	100.00	3	100.17	99.80	-1	1,808	-0.06%
2019/12/17	19	103.42	1	105.00	102.50	18	1,770	1.02%
2019/12/16	4	101.75	4	101.25	104.00	0	1,742	0.00%
2019/12/13	9	106.83	4.1	106.00	106.00	4.9	1,665	0.29%
2019/12/12	9	119.22	2	120.00	117.50	7	1,555	0.45%
2019/12/11	0	0.00	2	130.75	130.50	-2	1,436	-0.14%
2019/12/10	2	130.50	0	0.00	131.00	2	1,436	0.14%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	2	132.50	7	133.57	132.00	-5	1,429	-0.35%
2019/12/02	4	134.50	0	0.00	134.00	4	1,422	0.28%
2019/11/29	3	135.83	2	136.25	136.50	1	1,428	0.07%
2019/11/28	2	136.25	8	137.44	138.50	-6	1,426	-0.42%
2019/11/27	5	133.90	4	133.25	133.00	1	1,382	0.07%
2019/11/26	1	132.00	1	133.00	131.00	0	1,339	0.00%
2019/11/25	3	133.50	0	0.00	131.00	3	1,097	0.27%
2019/11/22	0	0.00	2	134.00	134.50	-2	1,091	-0.18%
2019/11/21	6	132.33	2	133.00	132.00	4	1,057	0.38%
2019/11/20	2	130.00	5	130.60	132.50	-3	1,044	-0.29%
2019/11/19	2	130.50	1	130.00	130.50	1	1,037	0.10%
2019/11/18	3	131.33	1	132.00	131.00	2	1,031	0.19%
2019/11/15	3	130.67	0	0.00	130.50	3	1,029	0.29%
2019/11/14	3	131.00	0	0.00	131.00	3	1,019	0.29%
2019/11/13	5	134.20	0	0.00	133.50	5	990	0.50%
2019/11/12	0	0.00	1	137.00	135.00	-1	989	-0.10%
2019/11/11	5	135.40	5	136.20	137.50	0	983	0.00%
2019/11/08	7	133.64	1	135.00	133.00	6	973	0.62%
2019/11/07	3	137.50	0	0.00	135.50	3	951	0.32%
2019/11/06	5	136.90	0	0.00	136.00	5	942	0.53%
2019/11/05	1	139.50	0	0.00	138.50	1	939	0.11%
2019/11/04	0	0.00	1	141.50	140.00	-1	946	-0.11%
2019/10/31	1	133.00	0	0.00	133.50	1	939	0.11%
2019/10/30	1	132.50	0	0.00	133.50	1	937	0.11%
2019/10/29	6	134.00	0	0.00	133.50	6	934	0.64%
2019/10/28	1	135.50	3	135.17	135.00	-2	945	-0.21%
2019/10/24	1	138.50	1	138.50	138.50	0	937	0.00%
2019/10/23	4	139.00	1	140.50	138.00	3	935	0.32%
2019/10/22	1	138.50	0	0.00	139.00	1	925	0.11%
2019/10/21	5	137.00	1	138.00	138.00	4	925	0.43%
2019/10/18	7	138.21	1	137.00	137.00	6	928	0.65%
2019/10/17	1	134.00	1	138.50	138.50	0	939	0.00%
2019/10/15	6	136.75	2	136.50	136.00	4	984	0.41%
2019/10/14	12	141.33	2	139.00	138.50	10	988	1.01%
2019/10/09	3	142.50	0	0.00	142.50	3	956	0.31%
2019/10/08	0	0.00	2	148.00	147.50	-2	935	-0.21%
2019/10/07	1	147.00	2	147.00	147.00	-1	935	-0.11%
2019/10/04	1	148.00	0	0.00	148.00	1	941	0.11%
2019/10/03	0	0.00	1	151.00	148.00	-1	944	-0.11%
2019/10/02	1	146.00	1	146.50	145.50	0	916	0.00%
2019/09/27	5	149.60	4	149.75	149.00	1	908	0.11%
2019/09/26	1	148.00	2	145.75	145.00	-1	869	-0.11%
2019/09/25	4	148.88	0	0.00	148.50	4	898	0.45%
2019/09/23	4	150.00	4	150.50	150.00	0	904	0.00%
2019/09/20	0	0.00	1	149.50	149.50	-1	906	-0.11%
2019/09/19	4	149.00	0.1	149.50	149.50	3.9	903	0.43%
2019/09/18	4	150.00	0	0.00	150.50	4	919	0.44%
2019/09/17	4	150.00	0	0.00	151.00	4	938	0.43%
2019/09/16	3	151.50	0	0.00	151.00	3	950	0.32%
2019/09/12	7	151.86	0	0.00	151.50	7	973	0.72%
2019/09/11	0	0.00	2	150.50	151.50	-2	981	-0.20%
2019/09/10	1	150.50	4	150.38	151.00	-3	984	-0.30%
2019/09/05	7	148.57	0	0.00	149.00	7	999	0.70%
2019/09/03	0	0.00	1	154.00	149.00	-1	1,049	-0.10%
2019/08/30	0	0.00	3	145.67	146.00	-3	1,022	-0.29%
2019/08/26	2	141.00	0	0.00	140.50	2	1,032	0.19%
2019/08/23	1	144.50	1	143.00	143.00	0	1,033	0.00%
2019/08/20	1	145.00	0	0.00	144.00	1	1,059	0.09%
2019/08/19	2	142.50	0	0.00	142.50	2	1,056	0.19%
2019/08/16	2	143.00	0	0.00	142.50	2	1,058	0.19%
2019/08/14	1	141.00	0	0.00	141.00	1	1,068	0.09%
2019/08/13	0	0.00	1	146.00	142.00	-1	1,069	-0.09%
2019/08/12	1	145.50	2	145.00	144.00	-1	1,067	-0.09%
2019/08/08	1	147.00	0	0.00	149.00	1	1,061	0.09%
2019/08/07	2	150.75	1	152.50	147.50	1	1,066	0.09%
2019/08/06	1	146.00	2	145.00	148.50	-1	1,078	-0.09%
2019/08/05	7	153.71	17	152.94	150.50	-10	1,085	-0.92%
2019/08/02	6	164.75	2	161.50	158.50	4	1,082	0.37%
2019/08/01	1	166.50	1	167.00	167.50	0	1,068	0.00%
2019/07/31	0	0.00	41	163.27	167.00	-41	1,070	-3.83%
2019/07/30	1	166.50	1	167.00	165.00	0	1,059	0.00%
2019/07/29	7	168.14	7	167.00	168.50	0	1,047	0.00%
2019/07/26	1	163.00	2	162.00	163.50	-1	1,037	-0.10%
2019/07/24	0	0.00	1	164.50	164.00	-1	1,039	-0.10%
2019/07/23	3	166.17	2	164.50	164.50	1	1,052	0.10%
2019/07/22	3	167.50	0	0.00	166.50	3	1,054	0.28%
2019/07/19	5	170.20	4	169.75	169.50	1	1,048	0.10%
2019/07/18	2	170.00	12	170.67	168.00	-10	1,035	-0.97%
2019/07/17	7	167.36	29	166.45	167.50	-22	991	-2.22%
2019/07/16	0	0.00	1	164.00	164.00	-1	965	-0.10%
2019/07/15	1	161.00	0	0.00	161.50	1	947	0.11%
2019/07/12	12	160.46	1	159.50	160.00	11	957	1.15%
2019/07/09	30	160.63	2	160.50	159.00	28	965	2.90%
2019/07/08	16	163.31	1	162.50	162.50	15	963	1.56%
2019/07/05	3	165.00	1	165.00	165.00	2	960	0.21%
2019/07/03	0	0.00	1	165.50	165.00	-1	971	-0.10%
2019/07/02	1	162.50	8	166.13	165.00	-7	970	-0.72%
2019/07/01	2	160.00	0	0.00	159.50	2	944	0.21%
2019/06/28	2	161.00	0	0.00	159.00	2	958	0.21%
2019/06/26	3	157.50	0	0.00	159.00	3	970	0.31%
2019/06/25	0	0.00	10	160.75	159.00	-10	973	-1.03%
2019/06/24	1	162.50	5	162.00	161.50	-4	962	-0.42%
2019/06/21	4	157.50	3	157.50	157.00	1	944	0.11%
2019/06/20	0	0.00	5	153.90	157.50	-5	939	-0.53%
2019/06/19	1	152.00	1	152.50	152.00	0	923	0.00%
2019/06/18	2	150.00	0	0.00	151.50	2	923	0.22%
2019/06/17	10	153.50	0	0.00	151.00	10	926	1.08%
2019/06/14	0	0.00	1	151.00	151.00	-1	921	-0.11%
2019/06/13	1	150.00	1	152.00	151.00	0	944	0.00%
2019/06/12	3	152.00	2	151.50	152.50	1	956	0.10%
2019/06/11	2	142.00	4	145.00	150.00	-2	960	-0.21%
2019/06/06	0	0.00	1	137.00	139.00	-1	936	-0.11%
2019/06/05	1	138.00	0	0.00	137.50	1	948	0.11%
2019/06/04	3	139.67	2	138.50	138.50	1	956	0.10%
2019/06/03	4	139.25	0	0.00	139.50	4	987	0.41%
2019/05/31	1	136.50	4	136.88	139.00	-3	1,011	-0.30%
2019/05/30	0	0.00	6	136.00	136.00	-6	1,031	-0.58%
2019/05/29	1	141.00	4	135.25	136.00	-3	1,075	-0.28%
2019/05/27	5	134.60	2	134.50	134.00	3	1,081	0.28%
2019/05/24	1	137.50	1	138.00	137.00	0	1,096	0.00%
2019/05/23	4	138.13	3	137.50	137.50	1	1,119	0.09%
2019/05/22	2	141.25	0	0.00	139.00	2	1,145	0.17%
2019/05/21	0	0.00	3	142.00	142.50	-3	1,168	-0.26%
2019/05/15	0	0.00	1	140.50	140.00	-1	1,307	-0.08%
2019/05/14	5	133.00	10	133.90	138.50	-5	1,307	-0.38%
2019/05/13	13	137.77	11	138.00	136.50	2	1,310	0.15%
2019/05/10	5	147.30	1	148.00	143.50	4	1,299	0.31%
2019/05/09	5	152.60	5	152.90	150.00	0	1,296	0.00%
2019/05/08	2	154.00	2	155.00	154.00	0	1,302	0.00%
2019/05/07	4	154.13	2	155.25	154.00	2	1,305	0.15%
2019/05/06	6	155.58	3	153.83	153.00	3	1,320	0.23%
2019/05/03	1	158.50	1	159.50	158.00	0	1,347	0.00%
2019/05/02	2	159.00	1	159.50	158.50	1	1,397	0.07%
2019/04/30	3	157.33	3	158.67	157.00	0	1,405	0.00%
2019/04/29	5	160.10	2	156.25	155.50	3	1,401	0.21%
2019/04/26	5	163.30	2	165.25	161.50	3	1,393	0.22%
2019/04/25	6	164.25	0	0.00	164.00	6	1,398	0.43%
2019/04/24	11	166.50	2	166.00	164.50	9	1,416	0.64%
2019/04/23	7	166.29	2	166.50	166.50	5	1,425	0.35%
2019/04/22	4	163.00	4	164.00	164.00	0	1,428	0.00%
2019/04/19	7	163.79	3	163.67	163.50	4	1,463	0.27%
2019/04/18	8.1	167.12	2	165.25	164.00	6.1	1,574	0.38%
2019/04/17	5	168.10	1	168.00	168.50	4	1,586	0.25%
2019/04/16	3	167.00	1	166.00	167.50	2	1,628	0.12%
2019/04/15	1	169.50	0	0.00	168.00	1	1,642	0.06%
2019/04/12	1	170.50	0	0.00	169.00	1	1,698	0.06%
2019/04/11	1	171.00	1	171.00	170.50	0	1,762	0.00%
2019/04/10	7	171.57	0	0.00	172.50	7	1,772	0.39%
2019/04/09	1.1	171.97	2	170.75	170.50	-0.9	1,824	-0.05%
2019/04/08	4	170.50	0	0.00	170.00	4	1,823	0.22%
2019/04/03	3	171.50	2	171.00	170.00	1	1,822	0.05%
2019/04/02	2	168.50	0	0.00	171.00	2	1,821	0.11%
2019/04/01	4	167.50	1	168.00	168.00	3	1,812	0.17%
2019/03/29	8	168.25	1	168.00	168.00	7	1,806	0.39%
2019/03/28	5	168.10	1	167.00	167.00	4	1,809	0.22%
2019/03/27	3	169.00	0	0.00	168.00	3	1,824	0.16%
2019/03/26	6	169.92	0	0.00	169.00	6	1,833	0.33%
2019/03/25	2	169.50	0	0.00	169.50	2	1,859	0.11%
2019/03/22	1	173.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	10	174.50	2	173.75	175.00	8	1,948	0.41%
2019/03/20	5	171.50	1	170.50	172.00	4	1,991	0.20%
2019/03/18	4	172.25	2	173.25	170.50	2	2,014	0.10%
2019/03/15	24	174.92	2	176.00	174.50	22	1,999	1.10%
2019/03/14	3	176.83	1	175.00	175.00	2	2,011	0.10%
2019/03/12	1	180.00	2	181.00	181.00	-1	2,089	-0.05%
2019/03/11	2	180.00	31	180.69	178.00	-29	2,136	-1.36%
2019/03/08	23	180.98	1	180.00	180.00	22	2,151	1.02%
2019/03/07	5	185.70	7	186.29	181.50	-2	2,200	-0.09%
2019/03/06	7	182.93	6	183.42	184.00	1	2,218	0.05%
2019/03/05	2	181.25	4	182.00	183.00	-2	2,203	-0.09%
2019/03/04	10	183.85	9	184.06	179.00	1	2,190	0.05%
2019/02/27	0	0.00	1	177.00	181.50	-1	2,157	-0.05%
2019/02/25	5	178.40	4	179.38	177.00	1	2,158	0.05%
2019/02/22	2	183.50	2	183.75	181.50	0	2,161	0.00%
2019/02/21	2	179.75	3	181.00	180.00	-1	2,168	-0.05%
2019/02/20	5	178.70	16	179.19	179.00	-11	2,152	-0.51%
2019/02/19	9	177.94	12	177.29	177.50	-3	2,182	-0.14%
2019/02/18	7	172.57	15	172.67	171.50	-8	2,155	-0.37%
2019/02/15	10	172.30	22	174.36	170.50	-12	2,160	-0.56%
2019/02/14	23	170.20	28	170.88	172.00	-5	2,127	-0.24%
2019/02/13	2	167.00	2	166.75	166.50	0	2,103	0.00%
2019/02/12	21	167.55	5	168.30	167.50	16	2,114	0.76%
2019/02/11	10	168.00	5	169.90	166.50	5	2,151	0.23%
2019/01/30	2	169.00	1	168.50	168.50	1	2,220	0.05%
2019/01/28	1	172.00	7	173.50	172.50	-6	2,360	-0.25%
2019/01/25	1	174.50	8	175.31	172.00	-7	2,390	-0.29%
2019/01/24	17	175.82	6	177.08	175.00	11	2,389	0.46%
2019/01/23	1	177.00	4	173.25	173.50	-3	2,398	-0.13%
2019/01/22	6	173.42	6	171.50	171.00	0	2,363	0.00%
2019/01/21	12	171.46	0	0.00	170.50	12	2,395	0.50%
2019/01/17	2	170.00	2	171.25	170.50	0	2,451	0.00%
2019/01/16	1	171.00	0	0.00	168.00	1	2,468	0.04%
2019/01/15	4	170.88	3	170.50	170.00	1	2,460	0.04%
2019/01/14	2	172.50	1	171.50	171.50	1	2,461	0.04%
2019/01/11	5	173.80	17	172.12	172.00	-12	2,461	-0.49%
2019/01/10	15	183.57	12	182.46	175.50	3	2,440	0.12%
2019/01/09	0	0.00	2	174.75	175.00	-2	2,332	-0.09%
2019/01/08	5	173.20	9	173.78	172.50	-4	2,325	-0.17%
2019/01/07	2	169.50	2	172.00	169.50	0	2,290	0.00%
2019/01/04	45	174.27	40	170.19	168.50	5	2,294	0.22%
2019/01/03	8	171.00	53	169.74	173.00	-45	2,269	-1.98%
2019/01/02	20	165.78	31	165.52	163.50	-11	2,226	-0.49%
2018/12/28	13	168.35	7	163.43	165.50	6	2,243	0.27%
2018/12/27	1	161.50	1	162.00	161.00	0	2,290	0.00%
2018/12/25	5	160.50	1	161.00	160.50	4	2,405	0.17%
2018/12/22	1	161.50	1	160.50	160.50	0	2,484	0.00%
2018/12/21	1	162.50	1	160.50	160.50	0	2,502	0.00%
2018/12/19	4	163.38	6	159.83	160.00	-2	2,508	-0.08%
2018/12/18	1	164.50	1	161.00	161.00	0	2,505	0.00%
2018/12/17	4	162.88	3	165.17	163.50	1	2,514	0.04%
2018/12/13	4	154.00	5	155.50	156.00	-1	2,448	-0.04%
2018/12/11	6	148.58	0	0.00	148.00	6	2,414	0.25%
2018/12/07	3	151.50	3	152.33	151.50	0	2,435	0.00%
2018/12/06	7	156.29	18	163.42	152.50	-11	2,413	-0.46%
2018/12/05	27	172.17	35	169.70	169.00	-8	2,364	-0.34%
2018/12/04	11	173.95	3	172.67	173.50	8	2,345	0.34%
2018/12/03	2	167.75	5	167.90	166.50	-3	2,343	-0.13%
2018/11/30	7	161.29	5	162.40	161.00	2	2,356	0.08%
2018/11/29	4	155.88	14	152.39	158.50	-10	2,310	-0.43%
2018/11/28	4	143.75	1	144.00	144.50	3	2,261	0.13%
2018/11/27	5	144.00	1	146.00	144.00	4	2,269	0.18%
2018/11/26	1	142.50	1	143.50	144.00	0	2,270	0.00%
2018/11/23	5	146.50	0	0.00	145.00	5	2,286	0.22%
2018/11/22	10	149.25	7	150.00	148.00	3	2,305	0.13%
2018/11/21	4	150.25	1	147.50	147.00	3	2,298	0.13%
2018/11/20	6	149.33	11	148.55	149.50	-5	2,280	-0.22%
2018/11/19	9	144.78	9	145.00	144.50	0	2,253	0.00%
2018/11/16	7	144.14	12	144.38	144.00	-5	2,244	-0.22%
2018/11/15	5	143.20	3	142.33	140.50	2	2,191	0.09%
2018/11/14	1	150.00	1	149.50	149.50	0	2,161	0.00%
2018/11/13	5	150.20	1	152.50	151.00	4	2,151	0.19%
2018/11/12	1	158.50	12	156.50	156.00	-11	2,133	-0.52%
2018/11/09	3	159.33	5	158.30	158.00	-2	2,129	-0.09%
2018/11/08	4	161.38	2	161.75	157.50	2	2,114	0.09%
2018/11/07	18	157.58	3	155.00	157.50	15	2,061	0.73%
2018/11/06	29	169.05	19	168.92	163.50	10	1,984	0.50%
2018/11/05	20	183.43	26	182.46	181.00	-6	1,886	-0.32%
2018/11/02	1	198.00	5	198.50	199.50	-4	1,819	-0.22%
2018/11/01	1	195.50	1	196.00	196.00	0	1,787	0.00%
2018/10/31	5	196.80	2	195.50	193.00	3	1,783	0.17%
2018/10/30	2	194.75	3	195.00	196.00	-1	1,774	-0.06%
2018/10/29	6	196.83	7	195.29	193.00	-1	1,766	-0.06%
2018/10/26	4	191.38	4	191.88	190.50	0	1,743	0.00%
2018/10/25	9	191.17	15	192.87	189.50	-6	1,751	-0.34%
2018/10/24	3	190.83	4	192.13	194.00	-1	1,715	-0.06%
2018/10/23	3	189.33	0	0.00	187.00	3	1,692	0.18%
2018/10/18	1	195.00	1	192.50	191.00	0	1,736	0.00%
2018/10/17	1	194.00	0	0.00	191.50	1	1,747	0.06%
2018/10/16	6	192.50	0	0.00	192.50	6	1,778	0.34%
2018/10/15	1	189.50	1	188.50	190.00	0	1,791	0.00%
2018/10/12	10	191.00	0	0.00	190.50	10	1,804	0.55%
2018/10/11	9	185.67	5	186.70	183.50	4	1,825	0.22%
2018/10/09	1	202.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	19	213.21	15	211.77	206.00	4	1,802	0.22%
2018/10/05	2	218.50	4.1	213.98	213.50	-2.1	1,791	-0.12%
2018/10/04	8	218.88	8	215.38	213.00	0	1,726	0.00%
2018/10/03	4	205.13	18	206.86	206.50	-14	1,679	-0.83%
2018/10/02	19	204.45	10	206.90	201.00	9	1,669	0.54%
2018/10/01	2	194.75	2	194.00	194.00	0	1,615	0.00%
2018/09/28	1	189.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	2	189.00	7	191.93	192.00	-5	1,614	-0.31%
2018/09/26	1	185.00	2	185.75	185.00	-1	1,582	-0.06%
2018/09/25	1	185.00	0	0.00	183.50	1	1,598	0.06%
2018/09/21	8	182.00	3	181.83	182.00	5	1,622	0.31%
2018/09/20	3	189.67	0	0.00	184.00	3	1,590	0.19%
2018/09/19	1	189.50	1	191.00	189.50	0	1,574	0.00%
2018/09/18	4	192.25	4	190.88	189.00	0	1,575	0.00%
2018/09/17	5	201.30	8	200.63	197.00	-3	1,581	-0.19%
2018/09/14	0	0.00	5	195.80	196.00	-5	1,583	-0.32%
2018/09/13	2	190.50	13	196.54	196.50	-11	1,600	-0.69%
2018/09/12	2	188.25	6	187.00	185.50	-4	1,584	-0.25%
2018/09/11	12	186.42	2	186.00	187.50	10	1,580	0.63%
2018/09/10	32	191.53	73	191.47	190.50	-41	1,571	-2.61%
2018/09/07	15	195.47	15	196.40	191.00	0	1,574	0.00%
2018/09/06	15	208.30	8	206.56	203.50	7	1,541	0.45%
2018/09/05	10	215.15	2	215.50	215.00	8	1,505	0.53%
2018/09/04	6	217.75	9	220.56	222.00	-3	1,498	-0.20%
2018/09/03	22	218.70	4	219.38	215.00	18	1,491	1.21%
2018/08/31	1	232.00	2.1	228.43	228.50	-1.1	1,481	-0.07%
2018/08/30	7	225.79	17	225.74	226.00	-10	1,483	-0.67%
2018/08/29	14.2	224.29	2	224.50	221.00	12.2	1,503	0.81%
2018/08/28	19	230.63	30	232.03	229.00	-11	1,484	-0.74%
2018/08/27	13	237.38	5	237.50	236.50	8	1,477	0.54%
2018/08/24	8	239.13	10	238.50	237.00	-2	1,490	-0.13%
2018/08/23	5	245.40	0	0.00	244.00	5	1,517	0.33%
2018/08/22	3	245.33	6	245.08	245.50	-3	1,525	-0.20%
2018/08/21	8	247.81	3	249.33	245.50	5	1,546	0.32%
2018/08/20	2	240.00	0	0.00	240.00	2	1,578	0.13%
2018/08/17	7	238.71	3	242.83	238.50	4	1,660	0.24%
2018/08/16	4	238.00	5	241.10	238.00	-1	1,706	-0.06%
2018/08/15	3	238.50	6	240.33	238.00	-3	1,798	-0.17%
2018/08/14	0	0.00	1	241.00	243.50	-1	1,819	-0.05%
2018/08/13	10	242.85	3	244.50	240.50	7	1,824	0.38%
2018/08/10	3	246.67	0	0.00	244.50	3	1,826	0.16%
2018/08/09	2	244.00	2	247.00	244.50	0	1,847	0.00%
2018/08/08	1	251.00	0	0.00	247.00	1	1,900	0.05%
2018/08/07	2	249.50	9	247.67	248.00	-7	1,974	-0.35%
2018/08/06	33	253.56	17	251.15	250.50	16	2,007	0.80%
2018/08/03	0	0.00	1	268.00	266.00	-1	2,006	-0.05%
2018/08/02	0	0.00	2	270.00	263.00	-2	2,037	-0.10%
2018/08/01	5	269.70	17	266.26	270.00	-12	2,086	-0.58%
2018/07/31	2	253.75	2	256.00	256.00	0	2,094	0.00%
2018/07/30	13	261.19	2	257.50	256.00	11	2,167	0.51%
2018/07/27	6	259.75	1	262.00	262.00	5	2,288	0.22%
2018/07/26	15	258.83	5	259.50	255.00	10	2,433	0.41%
2018/07/25	2	255.50	2.3	257.50	255.50	-0.3	2,494	-0.01%
2018/07/24	1	247.50	8	244.81	248.50	-7	2,551	-0.27%
2018/07/23	10	242.95	11	249.14	240.50	-1	2,626	-0.04%
2018/07/20	3	256.17	8	254.50	257.00	-5	2,754	-0.18%
2018/07/19	6	252.00	3	252.83	251.00	3	2,801	0.11%
2018/07/18	33	259.94	11	256.00	253.00	22	2,871	0.77%
2018/07/17	3	268.67	8	272.38	268.00	-5	2,955	-0.17%
2018/07/16	4	268.50	4	269.13	267.50	0	3,005	0.00%
2018/07/13	21	270.48	1	272.00	272.00	20	3,076	0.65%
2018/07/12	21	270.57	7	269.07	266.50	14	3,144	0.45%
2018/07/11	15	270.57	18	269.28	268.50	-3	3,127	-0.10%
2018/07/10	25	285.14	6	280.92	281.00	19	3,096	0.61%
2018/07/09	4	293.38	6	294.58	292.50	-2	3,072	-0.07%
2018/07/06	2	294.25	84	287.67	292.00	-82	3,126	-2.62%
2018/07/05	1	295.00	29	295.29	295.00	-28	3,108	-0.90%
2018/07/04	1	305.00	1	302.00	302.00	0	3,116	0.00%
2018/07/03	8	309.81	3	307.67	302.00	5	3,133	0.16%
2018/07/02	17	322.71	18	323.06	315.00	-1	3,124	-0.03%
2018/06/28	0	0.00	1	309.00	306.00	-1	3,150	-0.03%
2018/06/27	5	315.00	1	315.50	310.50	4	3,149	0.13%
2018/06/26	2	312.00	1	314.00	313.50	1	3,153	0.03%
2018/06/25	11	312.82	11	315.36	316.00	0	3,142	0.00%
2018/06/22	9	304.11	5	305.00	308.00	4	3,128	0.13%
2018/06/21	3	300.33	1	296.50	301.00	2	3,113	0.06%
2018/06/20	5	291.30	3	292.50	291.00	2	3,113	0.06%
2018/06/19	5	291.30	7.2	292.75	292.50	-2.2	3,138	-0.07%
2018/06/15	7	294.29	5.8	292.71	292.50	1.2	3,177	0.04%
2018/06/14	4	298.88	2	299.50	298.00	2	3,184	0.06%
2018/06/13	2	308.00	1	304.50	304.50	1	3,184	0.03%
2018/06/12	3	307.50	3	307.00	306.00	0	3,190	0.00%
2018/06/11	1	307.50	0	0.00	307.50	1	3,213	0.03%
2018/06/08	1	309.46	2	309.75	307.50	-1	3,262	-0.03%
2018/06/07	2	316.67	0	0.00	310.50	2	3,292	0.06%
2018/06/06	25	305.66	1	313.50	316.00	24	3,338	0.72%
2018/06/05	15	313.50	1	315.00	310.50	14	3,354	0.42%
2018/06/04	1	317.00	2	316.00	314.00	-1	3,587	-0.03%
2018/06/01	4	319.38	5	317.80	315.50	-1	3,684	-0.03%
2018/05/31	8	311.19	1	313.00	315.00	7	3,688	0.19%
2018/05/30	0	0.00	1	311.50	309.00	-1	3,674	-0.03%
2018/05/29	3	310.83	1	311.00	314.50	2	3,664	0.05%
2018/05/28	5	312.50	8	315.56	310.00	-3	3,641	-0.08%
2018/05/25	25	333.98	18	326.83	320.50	7	3,594	0.19%
2018/05/24	5	341.10	33	340.86	337.00	-28	3,520	-0.80%
2018/05/23	50	340.82	23	342.28	341.00	27	3,473	0.78%
2018/05/22	1	323.00	11	327.73	330.00	-10	3,386	-0.30%
2018/05/21	4	324.63	0	0.00	324.00	4	3,366	0.12%
2018/05/18	2	321.75	8	323.50	325.00	-6	3,361	-0.18%
2018/05/17	8	323.00	13	323.85	323.00	-5	3,352	-0.15%
2018/05/16	34	330.28	14	328.79	324.50	20	3,330	0.60%
2018/05/15	15	322.43	51	321.32	325.50	-36	3,288	-1.09%
2018/05/14	41	311.16	44	314.25	310.00	-3	3,232	-0.09%
2018/05/11	33	321.56	25	322.92	317.00	8	3,191	0.25%
2018/05/10	39	321.79	17	319.65	319.50	22	3,159	0.70%
2018/05/09	4	314.00	14	315.29	316.00	-10	3,116	-0.32%
2018/05/08	29	321.83	22	321.68	314.00	7	3,052	0.23%
2018/05/07	35	320.81	36	320.96	319.00	-1	3,013	-0.03%
2018/05/04	68	331.91	65	333.23	322.00	3	2,939	0.10%
2018/05/03	35	338.80	45	336.51	338.00	-10	2,830	-0.35%
2018/05/02	27	318.91	17	322.12	325.00	10	2,670	0.37%
2018/04/30	27	311.52	58	312.12	310.00	-31	2,582	-1.20%
2018/04/27	47	297.06	60	300.13	307.50	-13	2,501	-0.52%
2018/04/26	44	302.44	46	297.52	288.00	-2	2,400	-0.08%
2018/04/25	38	292.71	37	291.32	298.00	1	2,241	0.04%
2018/04/24	58	287.40	18	290.89	283.50	40	2,179	1.83%
2018/04/23	17	292.71	85	290.95	293.00	-68	2,106	-3.23%
2018/04/20	41	267.57	33	271.73	273.50	8	2,009	0.40%
2018/04/19	38	267.26	14	263.79	261.50	24	1,966	1.22%
2018/04/18	15	256.57	14.2	256.92	258.50	0.8	1,874	0.04%
2018/04/17	0	0.00	8	249.06	249.50	-8	1,785	-0.45%
2018/04/16	1	247.50	3	247.50	247.50	-2	1,772	-0.11%
2018/04/13	23	243.22	6	244.83	243.00	17	1,762	0.96%
2018/04/12	9.2	251.42	27	252.33	245.50	-17.8	1,769	-1.01%
2018/04/11	1	238.00	0	0.00	237.50	1	1,685	0.06%
2018/04/10	22	235.52	0	0.00	236.50	22	1,678	1.31%
2018/04/09	7	239.29	1	244.00	237.50	6	1,661	0.36%
2018/04/03	2	242.50	7	244.50	242.50	-5	1,638	-0.31%
2018/04/02	34	250.51	1	252.00	246.50	33	1,626	2.03%
2018/03/31	10	247.70	4	249.38	249.00	6	1,603	0.37%
2018/03/30	10	242.40	3.1	242.81	241.00	6.9	1,554	0.44%
2018/03/29	10	242.00	0	0.00	241.50	10	1,547	0.65%
2018/03/28	6	240.67	6	238.42	237.00	0	1,527	0.00%
2018/03/26	10	238.45	1	239.50	241.00	9	1,512	0.60%
2018/03/23	7	236.50	7	236.57	235.50	0	1,502	0.00%
2018/03/22	6	244.42	12	240.75	237.00	-6	1,484	-0.40%
2018/03/21	5	240.90	30	241.75	241.50	-25	1,453	-1.72%
2018/03/20	37	232.35	19	234.50	231.50	18	1,400	1.29%
2018/03/19	14	242.00	3	238.00	238.00	11	1,375	0.80%
2018/03/16	1	243.00	2	242.50	242.50	-1	1,374	-0.07%
2018/03/15	4	243.00	14	242.00	243.00	-10	1,386	-0.72%
2018/03/14	25	239.40	9.2	241.70	240.00	15.8	1,357	1.16%
2018/03/13	14	249.75	5	248.90	245.50	9	1,310	0.69%
2018/03/12	3	253.33	11	251.73	255.00	-8	1,270	-0.63%
2018/03/09	5	248.80	3	249.83	247.50	2	1,213	0.16%
2018/03/08	35	250.51	42	254.64	246.50	-7	1,156	-0.61%
2018/03/07	8	233.94	39	233.97	234.00	-31	914	-3.39%
2018/03/06	2	211.25	2	212.75	213.00	0	807	0.00%
2018/03/05	5	208.40	17	207.50	207.50	-12	798	-1.50%
2018/03/02	0	0.00	0.9	202.50	204.00	-0.9	782	-0.12%
2018/02/27	0	0.00	16	204.69	202.00	-16	794	-2.01%
2018/02/26	3	205.00	12	200.88	203.50	-9	802	-1.12%
2018/02/23	0	0.00	2	199.50	198.50	-2	793	-0.25%
2018/02/22	8	198.38	11	198.64	197.50	-3	797	-0.38%
2018/02/21	0	0.00	22	191.11	195.50	-22	791	-2.78%
2018/02/12	3	186.50	0	0.00	188.00	3	791	0.38%
2018/02/09	4	175.88	0	0.00	182.00	4	791	0.51%
2018/02/07	4	186.00	4	185.00	184.00	0	798	0.00%
2018/02/06	12	190.04	6	187.33	181.00	6	824	0.73%
2018/02/05	0	0.00	9	194.00	194.00	-9	802	-1.12%
2018/02/02	4	198.50	3	199.50	198.00	1	799	0.13%
2018/01/30	0	0.00	2	201.00	200.50	-2	815	-0.25%
2018/01/29	1	205.50	0	0.00	206.00	1	810	0.12%
2018/01/26	13	206.23	0	0.00	205.50	13	813	1.60%
2018/01/25	22	202.68	1	204.00	204.00	21	806	2.60%
2018/01/24	5	202.50	2	201.50	201.50	3	820	0.37%
2018/01/23	1	202.50	2	205.00	203.00	-1	849	-0.12%
2018/01/22	4	201.50	4	201.00	201.00	0	884	0.00%
2018/01/19	5	203.50	9	204.33	202.00	-4	914	-0.44%
2018/01/18	9	201.28	4	203.00	202.50	5	915	0.55%
2018/01/17	2	196.75	0	0.00	198.00	2	922	0.22%
2018/01/16	0	0.00	8	206.25	201.00	-8	941	-0.85%
2018/01/15	6	199.00	10	199.10	200.00	-4	908	-0.44%
2018/01/12	4	191.50	1	190.00	190.00	3	877	0.34%
2018/01/11	0	0.00	1	193.00	192.50	-1	877	-0.11%
2018/01/10	0	0.00	6	193.08	194.00	-6	881	-0.68%
2018/01/09	0	0.00	2	192.00	189.50	-2	876	-0.23%
2018/01/08	1	193.00	6	189.50	191.50	-5	875	-0.57%
2018/01/05	3	186.00	0	0.00	186.50	3	860	0.35%
2018/01/03	0	0.00	2	187.50	185.50	-2	869	-0.23%