中裕 (4147)-富邦-延吉券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.0
漲跌
▼0.5
漲幅
-0.58%
成交量
573張
產業
上櫃生技醫療類股▲0.35%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	1	71.80	72.00	-1	589	-0.17%
2021/05/26	2	72.70	5	72.66	72.60	-3	620	-0.48%
2021/05/24	0	0.00	1	70.70	70.80	-1	618	-0.16%
2021/05/21	0	0.00	2	71.00	71.40	-2	637	-0.31%
2021/05/20	3	71.60	5	72.20	72.10	-2	661	-0.30%
2021/05/18	0	0.00	1	60.80	62.30	-1	616	-0.16%
2021/05/13	0	0.00	8	63.64	62.50	-8	601	-1.33%
2021/05/12	1	68.00	1	67.10	64.30	0	591	0.00%
2021/05/07	1	69.40	0	0.00	69.40	1	577	0.17%
2021/04/29	0	0.00	10	72.50	72.10	-10	599	-1.67%
2021/04/28	0	0.00	21	72.90	72.90	-21	600	-3.50%
2021/04/26	0	0.00	2	73.50	73.60	-2	598	-0.33%
2021/04/21	1	77.60	7	76.80	76.60	-6	603	-0.99%
2021/04/20	2	75.00	1	76.40	76.60	1	599	0.17%
2021/04/13	1	76.10	0	0.00	75.00	1	589	0.17%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/04/07	5	77.10	0	0.00	77.20	5	564	0.89%
2021/03/25	0	0.00	5	77.22	75.80	-5	579	-0.86%
2021/03/24	1	77.00	0	0.00	77.50	1	590	0.17%
2021/03/15	1	77.90	0	0.00	77.40	1	647	0.15%
2021/03/11	0	0.00	1	77.80	77.70	-1	696	-0.14%
2021/03/09	2	77.50	0	0.00	76.70	2	701	0.29%
2021/03/03	2	82.15	0	0.00	80.60	2	688	0.29%
2021/03/02	3	82.67	0	0.00	81.80	3	681	0.44%
2021/02/26	0	0.00	4	79.53	80.60	-4	656	-0.61%
2021/02/24	1	77.60	0	0.00	77.60	1	646	0.15%
2021/02/22	1	83.40	0	0.00	83.00	1	621	0.16%
2021/02/17	0	0.00	6	73.23	72.40	-6	583	-1.03%
2021/02/05	1	72.80	0	0.00	72.00	1	579	0.17%
2021/02/01	0	0.00	1	69.50	69.70	-1	572	-0.17%
2021/01/27	5	72.70	0	0.00	72.20	5	558	0.89%
2021/01/26	0	0.00	1	73.20	73.30	-1	552	-0.18%
2021/01/25	2	72.80	0	0.00	73.00	2	548	0.36%
2021/01/18	1	78.00	0	0.00	78.50	1	534	0.19%
2021/01/15	0	0.00	1	79.20	78.60	-1	529	-0.19%
2021/01/12	1	80.70	7	80.90	80.70	-6	517	-1.16%
2021/01/06	3	82.00	0	0.00	81.70	3	510	0.59%
2020/12/31	0	0.00	2	84.10	84.10	-2	521	-0.38%
2020/12/25	0	85.00	0	0.00	85.30	0	548	0.00%
2020/12/22	0	0.00	15	84.95	84.60	-15	572	-2.62%
2020/12/21	0	0.00	9	85.72	85.10	-9	590	-1.53%
2020/12/18	1	85.70	0	0.00	86.50	1	597	0.17%
2020/12/17	2	83.10	4	83.03	83.00	-2	602	-0.33%
2020/12/16	0	0.00	4	83.75	83.60	-4	610	-0.65%
2020/12/10	1	86.10	1	85.90	88.20	0	621	0.00%
2020/12/09	2	82.20	0	0.00	82.30	2	592	0.34%
2020/12/08	1	81.50	0	0.00	79.40	1	613	0.16%
2020/12/07	0	0.00	1	81.70	82.20	-1	597	-0.17%
2020/12/04	0	0.00	2	86.00	85.90	-2	581	-0.34%
2020/11/19	1	88.10	0	0.00	88.10	1	1,209	0.08%
2020/11/18	0	0.00	3	87.83	89.00	-3	1,261	-0.24%
2020/11/17	2	86.65	0	0.00	86.60	2	1,282	0.16%
2020/11/16	1	86.50	2	87.30	86.70	-1	1,321	-0.08%
2020/11/13	1	86.60	0	0.00	87.40	1	1,370	0.07%
2020/11/12	0	0.00	1	87.30	86.70	-1	1,414	-0.07%
2020/11/10	0	0.00	2	88.20	87.50	-2	1,489	-0.13%
2020/11/05	1	87.70	0	0.00	87.10	1	1,491	0.07%
2020/11/03	2	88.00	0	0.00	88.10	2	1,494	0.13%
2020/11/02	0	0.00	1	88.20	88.00	-1	1,498	-0.07%
2020/10/30	0	0.00	4	89.00	89.00	-4	1,499	-0.27%
2020/10/29	0	0.00	1	85.70	86.20	-1	1,489	-0.07%
2020/10/26	1	87.20	0	0.00	87.20	1	1,490	0.07%
2020/10/23	3	87.57	0	0.00	87.50	3	1,492	0.20%
2020/10/19	0	0.00	3	88.70	88.70	-3	1,520	-0.20%
2020/10/13	0	0.00	1	88.00	89.30	-1	1,558	-0.06%
2020/10/12	0	0.00	5	89.30	88.50	-5	1,556	-0.32%
2020/10/07	0	0.00	1	90.30	90.20	-1	1,572	-0.06%
2020/09/30	0	0.00	4	92.03	92.00	-4	1,757	-0.23%
2020/09/29	1	92.40	1	92.30	92.00	0	1,812	0.00%
2020/09/24	0	0.00	1	96.10	95.00	-1	1,813	-0.06%
2020/09/23	1	99.20	1	99.30	99.10	0	1,813	0.00%
2020/09/21	1	105.00	16	106.28	104.50	-15	1,802	-0.83%
2020/09/16	0	0.00	10	107.00	106.50	-10	1,813	-0.55%
2020/09/15	0	0.00	3	106.50	105.50	-3	1,824	-0.16%
2020/09/11	2	109.75	2	107.50	106.50	0	1,827	0.00%
2020/09/08	11	105.09	10	103.50	107.00	1	1,809	0.06%
2020/09/07	5	105.00	8	103.94	103.50	-3	1,808	-0.17%
2020/09/04	7	107.71	7	108.00	108.00	0	1,799	0.00%
2020/09/03	7	109.07	1	109.00	112.50	6	1,781	0.34%
2020/09/02	1	106.50	13	107.31	106.50	-12	1,742	-0.69%
2020/09/01	5	109.00	7	112.07	110.00	-2	1,715	-0.12%
2020/08/31	2	116.75	5	118.50	115.00	-3	1,669	-0.18%
2020/08/28	23	122.72	5	120.40	123.00	18	1,613	1.12%
2020/08/27	2	122.50	1	122.50	122.50	1	1,457	0.07%
2020/08/26	1	105.50	9	109.89	111.50	-8	1,434	-0.56%
2020/08/25	1	105.00	21	102.02	101.50	-20	1,327	-1.51%
2020/08/24	12	101.46	2	100.50	102.00	10	1,297	0.77%
2020/08/21	0	0.00	10	98.06	98.90	-10	1,260	-0.79%
2020/08/20	0	0.00	3	93.13	93.60	-3	1,255	-0.24%
2020/08/19	14	101.04	8	100.11	99.80	6	1,251	0.48%
2020/08/18	12	94.93	0	0.00	97.70	12	1,237	0.97%
2020/08/17	19	95.74	3	95.43	97.00	16	1,219	1.31%
2020/08/14	10	88.00	1	89.30	89.60	9	1,176	0.76%
2020/08/12	0	0.00	2	87.00	87.00	-2	1,179	-0.17%
2020/08/10	1	87.10	0	0.00	86.90	1	1,196	0.08%
2020/08/06	0	0.00	1	87.60	88.00	-1	1,206	-0.08%
2020/07/29	0	0.00	1	86.90	88.10	-1	1,324	-0.08%
2020/07/20	1	87.00	3	88.53	88.70	-2	1,411	-0.14%
2020/07/17	2	89.15	0	0.00	88.80	2	1,435	0.14%
2020/07/14	0	0.00	1	91.60	91.40	-1	1,468	-0.07%
2020/07/13	4	94.05	2	93.70	93.60	2	1,469	0.14%
2020/07/10	3	97.20	5	100.26	96.50	-2	1,463	-0.14%
2020/07/09	4	97.25	2	104.50	104.50	2	1,431	0.14%
2020/07/08	3	94.17	34	94.54	95.00	-31	1,387	-2.23%
2020/07/07	1	91.80	0	0.00	89.50	1	1,338	0.07%
2020/07/03	1	88.90	0	0.00	88.90	1	1,347	0.07%
2020/07/02	6	90.37	0	0.00	90.30	6	1,377	0.44%
2020/06/24	1	94.00	0	0.00	92.00	1	1,410	0.07%
2020/06/23	5	93.70	1	93.50	93.50	4	1,411	0.28%
2020/06/22	1	94.90	1	95.00	94.70	0	1,412	0.00%
2020/06/18	0	0.00	1	94.40	94.10	-1	1,412	-0.07%
2020/06/16	0	0.00	0.1	91.60	91.50	-0.1	1,416	-0.01%
2020/06/12	2	88.00	0	0.00	88.80	2	1,460	0.14%
2020/06/08	0	0.00	4	92.13	92.00	-4	1,524	-0.26%
2020/06/05	0	0.00	1	91.40	91.40	-1	1,532	-0.07%
2020/06/02	5	90.50	2	92.00	90.60	3	1,547	0.19%
2020/06/01	4	94.23	0	0.00	93.90	4	1,535	0.26%
2020/05/27	10	95.20	1	96.00	95.70	9	1,540	0.58%
2020/05/26	1	100.00	1	99.90	96.60	0	1,534	0.00%
2020/05/22	0	0.00	6	95.00	93.70	-6	1,487	-0.40%
2020/05/12	1	92.50	0	0.00	92.60	1	1,443	0.07%
2020/05/08	2	94.90	0	0.00	94.10	2	1,441	0.14%
2020/05/07	3	97.30	3	96.70	97.90	0	1,417	0.00%
2020/05/06	0	0.00	2.1	94.52	93.00	-2.1	1,393	-0.15%
2020/05/05	1	92.60	0	0.00	92.50	1	1,389	0.07%
2020/05/04	5	94.36	1.1	94.70	94.20	4	1,390	0.28%
2020/04/30	1	97.00	16	96.90	96.90	-15	1,456	-1.03%
2020/04/29	1	96.00	0	0.00	97.50	1	1,505	0.07%
2020/04/28	0.1	95.10	1	94.60	95.20	-1	1,504	-0.06%
2020/04/27	0.2	94.30	1	94.40	94.40	-0.9	1,516	-0.06%
2020/04/24	1	92.80	0	0.00	92.50	1	1,508	0.07%
2020/04/23	16.1	92.42	3	93.50	92.50	13.1	1,501	0.87%
2020/04/22	1	91.90	3	87.23	92.00	-2	1,484	-0.13%
2020/04/21	2	89.40	0	0.00	86.80	2	1,457	0.14%
2020/04/20	0	0.00	1	92.70	91.50	-1	1,443	-0.07%
2020/04/17	1	91.10	1	91.20	91.10	0	1,456	0.00%
2020/04/15	3	91.00	0	0.00	90.30	3	1,465	0.20%
2020/04/14	4	92.40	0	0.00	92.20	4	1,454	0.28%
2020/04/13	1	86.60	1	89.10	89.10	0	1,415	0.00%
2020/04/10	0	0.00	1	81.10	81.00	-1	1,375	-0.07%
2020/04/09	7	81.13	1	81.20	80.70	6	1,394	0.43%
2020/04/08	2	82.25	0	0.00	82.10	2	1,390	0.14%
2020/04/07	3	82.93	3	84.20	82.00	0	1,377	0.00%
2020/04/06	2	76.00	0	0.00	78.30	2	1,338	0.15%
2020/04/01	0	0.00	5	70.20	71.20	-5	1,310	-0.38%
2020/03/25	1	64.00	0	0.00	64.00	1	1,355	0.07%
2020/03/24	1	60.00	4	59.75	59.80	-3	1,414	-0.21%
2020/03/18	2	59.70	0	0.00	58.20	2	1,598	0.13%
2020/03/17	0	0.00	4	64.10	61.30	-4	1,697	-0.24%
2020/03/13	10	67.50	8	67.55	68.10	2	1,652	0.12%
2020/03/12	1	80.60	3	76.00	75.00	-2	1,631	-0.12%
2020/03/10	0	0.00	1	81.80	82.50	-1	1,592	-0.06%
2020/03/06	0	0.00	2	90.15	89.90	-2	1,570	-0.13%
2020/03/03	0	0.00	1	87.90	87.80	-1	1,625	-0.06%
2020/03/02	0	0.00	5	86.12	86.30	-5	1,663	-0.30%
2020/02/27	2	88.90	0	0.00	89.00	2	1,888	0.11%
2020/02/25	0	0.00	3	90.93	91.30	-3	1,922	-0.16%
2020/02/19	0	0.00	2	95.10	96.20	-2	1,941	-0.10%
2020/02/17	0	0.00	4	94.18	93.50	-4	1,969	-0.20%
2020/02/14	0	0.00	1	95.20	95.10	-1	1,977	-0.05%
2020/02/13	3	95.43	0	0.00	94.90	3	1,989	0.15%
2020/02/12	2	96.30	1	95.90	96.50	1	2,003	0.05%
2020/02/10	2	94.00	1	94.00	93.90	1	2,039	0.05%
2020/02/07	1	99.50	1	96.10	95.40	0	2,044	0.00%
2020/02/06	4	99.30	1	99.00	99.00	3	2,042	0.15%
2020/02/05	1	99.40	0	0.00	98.90	1	2,078	0.05%
2020/02/04	5	101.16	6	103.25	102.00	-1	2,061	-0.05%
2020/02/03	6	96.07	2	100.30	101.50	4	1,991	0.20%
2020/01/30	2	95.15	3	96.50	91.10	-1	1,930	-0.05%
2020/01/16	0	0.00	1	95.00	95.00	-1	1,915	-0.05%
2020/01/14	1	94.20	0	0.00	94.00	1	1,927	0.05%
2020/01/13	4	95.53	1	95.30	95.30	3	1,920	0.16%
2020/01/09	2	93.00	1	90.20	90.40	1	1,889	0.05%
2020/01/08	1	93.40	0	0.00	92.40	1	1,880	0.05%
2020/01/07	0	0.00	2	95.30	95.10	-2	1,881	-0.11%
2020/01/06	0	0.00	2	96.75	97.00	-2	1,903	-0.11%
2020/01/03	2	96.75	2	96.85	96.30	0	1,919	0.00%
2020/01/02	0	0.00	2	98.90	98.90	-2	1,897	-0.11%
2019/12/30	0	0.00	18	98.44	98.30	-18	1,892	-0.95%
2019/12/27	2	99.40	0	0.00	99.10	2	1,921	0.10%
2019/12/23	1.1	98.83	0	0.00	98.80	1.1	1,964	0.05%
2019/12/20	3	102.00	3	100.40	101.50	0	1,946	0.00%
2019/12/19	1	96.50	3	94.33	94.60	-2	1,880	-0.11%
2019/12/18	1	100.50	97	100.32	99.80	-96	1,808	-5.31%
2019/12/17	25	103.40	1	103.00	102.50	24	1,770	1.36%
2019/12/16	10	103.55	25	101.46	104.00	-15	1,742	-0.86%
2019/12/13	10	106.70	2	106.50	106.00	8	1,665	0.48%
2019/12/12	24	119.13	0	0.00	117.50	24	1,555	1.54%
2019/12/11	3	130.50	39	131.00	130.50	-36	1,436	-2.51%
2019/12/10	1	130.50	1	131.50	131.00	0	1,436	0.00%
2019/12/09	0	0.00	1	131.50	130.50	-1	1,435	-0.07%
2019/12/06	0	0.00	1	131.50	131.50	-1	1,428	-0.07%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/04	0	0.00	2	132.50	132.50	-2	1,425	-0.14%
2019/12/03	1	133.00	1	133.00	132.00	0	1,429	0.00%
2019/12/02	5	136.00	1	134.00	134.00	4	1,422	0.28%
2019/11/29	5	136.10	2	138.00	136.50	3	1,428	0.21%
2019/11/28	5	136.80	0	0.00	138.50	5	1,426	0.35%
2019/11/27	4	133.25	1	135.50	133.00	3	1,382	0.22%
2019/11/26	1	131.00	0	0.00	131.00	1	1,339	0.07%
2019/11/25	1	132.50	0	0.00	131.00	1	1,097	0.09%
2019/11/22	6	134.00	1	136.50	134.50	5	1,091	0.46%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/18	7	131.14	3	131.50	131.00	4	1,031	0.39%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	1	130.00	0	0.00	131.00	1	1,019	0.10%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/12	1	138.00	0	0.00	135.00	1	989	0.10%
2019/11/11	1	134.00	0	0.00	137.50	1	983	0.10%
2019/11/08	1	134.00	0	0.00	133.00	1	973	0.10%
2019/11/07	1	136.50	0	0.00	135.50	1	951	0.11%
2019/11/06	4	137.13	0	0.00	136.00	4	942	0.42%
2019/11/05	2	138.75	1	139.00	138.50	1	939	0.11%
2019/11/04	3	141.17	1	141.00	140.00	2	946	0.21%
2019/10/31	0	0.00	1	133.00	133.50	-1	939	-0.11%
2019/10/28	0	0.00	1	135.50	135.00	-1	945	-0.11%
2019/10/23	3	138.67	4	139.00	138.00	-1	935	-0.11%
2019/10/17	1	135.00	2	138.50	138.50	-1	939	-0.11%
2019/10/16	1	135.00	0	0.00	134.50	1	975	0.10%
2019/10/15	3	136.50	0	0.00	136.00	3	984	0.30%
2019/10/14	3	138.67	1	139.00	138.50	2	988	0.20%
2019/10/09	2	142.75	0	0.00	142.50	2	956	0.21%
2019/10/07	1	148.00	1	148.00	147.00	0	935	0.00%
2019/10/04	1	147.00	0	0.00	148.00	1	941	0.11%
2019/10/02	0	0.00	1	146.00	145.50	-1	916	-0.11%
2019/09/27	2	150.00	1	150.00	149.00	1	908	0.11%
2019/09/26	1	147.00	0	0.00	145.00	1	869	0.11%
2019/09/17	1	150.50	0	0.00	151.00	1	938	0.11%
2019/09/09	0	0.00	1	151.00	150.00	-1	995	-0.10%
2019/09/05	5	148.50	0	0.00	149.00	5	999	0.50%
2019/09/04	1	147.50	0	0.00	148.00	1	1,025	0.10%
2019/09/03	1	151.50	2	152.50	149.00	-1	1,049	-0.10%
2019/09/02	0	0.00	2	150.25	149.00	-2	1,036	-0.19%
2019/08/30	0	145.00	0	0.00	146.00	0	1,022	0.00%
2019/08/26	1	140.50	0	0.00	140.50	1	1,032	0.10%
2019/08/22	0	0.00	5	143.50	143.00	-5	1,052	-0.48%
2019/08/21	0	0.00	2	143.25	143.00	-2	1,056	-0.19%
2019/08/20	0	0.00	2	144.50	144.00	-2	1,059	-0.19%
2019/08/19	0	0.00	3	142.67	142.50	-3	1,056	-0.28%
2019/08/16	0	0.00	5	143.00	142.50	-5	1,058	-0.47%
2019/08/15	1	143.00	0	0.00	143.50	1	1,063	0.09%
2019/08/14	0	0.00	2	142.50	141.00	-2	1,068	-0.19%
2019/08/13	1	143.00	0	0.00	142.00	1	1,069	0.09%
2019/08/07	1	148.00	1	147.50	147.50	0	1,066	0.00%
2019/08/06	0	0.00	1	145.00	148.50	-1	1,078	-0.09%
2019/08/05	1	151.50	0	0.00	150.50	1	1,085	0.09%
2019/08/02	1	161.00	1	163.50	158.50	0	1,082	0.00%
2019/07/29	1	167.00	0	0.00	168.50	1	1,047	0.10%
2019/07/26	0	0.00	2.1	164.02	163.50	-2.1	1,037	-0.20%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/22	2	168.25	0	0.00	166.50	2	1,054	0.19%
2019/07/18	0	0.00	2	171.50	168.00	-2	1,035	-0.19%
2019/07/17	0	0.00	2	167.75	167.50	-2	991	-0.20%
2019/07/16	1	164.00	3	164.83	164.00	-2	965	-0.21%
2019/07/15	0	0.00	1	161.50	161.50	-1	947	-0.11%
2019/07/09	1	161.00	0	0.00	159.00	1	965	0.10%
2019/07/02	1	166.50	2	167.00	165.00	-1	970	-0.10%
2019/07/01	1	160.00	0	0.00	159.50	1	944	0.11%
2019/06/25	1	160.50	1	161.50	159.00	0	973	0.00%
2019/06/24	5	163.50	0	0.00	161.50	5	962	0.52%
2019/06/20	2	155.25	2	156.75	157.50	0	939	0.00%
2019/06/17	0	0.00	1	153.50	151.00	-1	926	-0.11%
2019/06/13	1	153.00	0	0.00	151.00	1	944	0.11%
2019/06/11	0.1	150.00	3	145.17	150.00	-2.9	960	-0.30%
2019/06/06	0	0.00	10	138.00	139.00	-10	936	-1.07%
2019/06/03	0	0.00	1	138.00	139.50	-1	987	-0.10%
2019/05/31	0	0.00	12	138.83	139.00	-12	1,011	-1.19%
2019/05/30	11	136.00	1	136.00	136.00	10	1,031	0.97%
2019/05/29	0	0.00	1	135.00	136.00	-1	1,075	-0.09%
2019/05/28	1	133.00	1	134.00	133.50	0	1,074	0.00%
2019/05/27	0	0.00	1	134.50	134.00	-1	1,081	-0.09%
2019/05/24	1	137.50	1	138.00	137.00	0	1,096	0.00%
2019/05/22	2	142.00	0	0.00	139.00	2	1,145	0.17%
2019/05/21	0	0.00	1	141.00	142.50	-1	1,168	-0.09%
2019/05/20	0	0.00	5	137.20	138.00	-5	1,230	-0.41%
2019/05/17	1	135.00	1	134.50	134.00	0	1,231	0.00%
2019/05/16	1	138.00	0	0.00	136.50	1	1,278	0.08%
2019/05/14	1	139.50	1	138.50	138.50	0	1,307	0.00%
2019/05/13	6	137.75	14	137.11	136.50	-8	1,310	-0.61%
2019/05/10	4	146.13	19	146.34	143.50	-15	1,299	-1.15%
2019/05/09	1	151.50	5	152.50	150.00	-4	1,296	-0.31%
2019/05/08	0	0.00	3	154.50	154.00	-3	1,302	-0.23%
2019/05/07	2	156.00	3	155.00	154.00	-1	1,305	-0.08%
2019/05/06	0	0.00	2	154.00	153.00	-2	1,320	-0.15%
2019/05/03	0	0.00	18	159.06	158.00	-18	1,347	-1.34%
2019/04/30	0	0.00	1	157.00	157.00	-1	1,405	-0.07%
2019/04/29	1	160.00	6	157.67	155.50	-5	1,401	-0.36%
2019/04/26	0	0.00	1	161.50	161.50	-1	1,393	-0.07%
2019/04/25	2	164.00	0	0.00	164.00	2	1,398	0.14%
2019/04/24	0	0.00	2	165.50	164.50	-2	1,416	-0.14%
2019/04/19	4	163.75	1	163.50	163.50	3	1,463	0.21%
2019/04/18	1	165.00	0	0.00	164.00	1	1,574	0.06%
2019/04/08	1	169.50	1	170.00	170.00	0	1,823	0.00%
2019/04/02	0	0.00	2	170.50	171.00	-2	1,821	-0.11%
2019/04/01	0	0.00	32	167.98	168.00	-32	1,812	-1.77%
2019/03/29	2	168.00	1	169.50	168.00	1	1,806	0.06%
2019/03/28	6	167.25	0	0.00	167.00	6	1,809	0.33%
2019/03/27	2	168.75	0	0.00	168.00	2	1,824	0.11%
2019/03/25	2	169.25	7	169.21	169.50	-5	1,859	-0.27%
2019/03/22	6	172.50	7	173.71	172.00	-1	1,901	-0.05%
2019/03/21	2	173.25	2	174.50	175.00	0	1,948	0.00%
2019/03/20	4	170.88	5	171.60	172.00	-1	1,991	-0.05%
2019/03/19	6	171.50	2	172.25	171.00	4	2,005	0.20%
2019/03/18	7	171.14	0	0.00	170.50	7	2,014	0.35%
2019/03/15	0	0.00	20	174.63	174.50	-20	1,999	-1.00%
2019/03/14	1	179.00	1	177.50	175.00	0	2,011	0.00%
2019/03/12	0	0.00	1	180.00	181.00	-1	2,089	-0.05%
2019/03/07	1	186.50	2	186.00	181.50	-1	2,200	-0.05%
2019/03/06	0	0.00	5	181.50	184.00	-5	2,218	-0.23%
2019/03/05	3	181.83	1	182.50	183.00	2	2,203	0.09%
2019/02/27	5	176.00	0.1	183.50	181.50	4.9	2,157	0.23%
2019/02/26	2	178.50	3	177.00	177.00	-1	2,146	-0.05%
2019/02/25	0	0.00	1	178.50	177.00	-1	2,158	-0.05%
2019/02/22	1	182.50	2	183.25	181.50	-1	2,161	-0.05%
2019/02/21	3	182.33	2	181.25	180.00	1	2,168	0.05%
2019/02/20	10	179.35	9	179.17	179.00	1	2,152	0.05%
2019/02/19	7	180.50	11	177.73	177.50	-4	2,182	-0.18%
2019/02/18	2	171.75	1	172.50	171.50	1	2,155	0.05%
2019/02/15	7	174.00	24	175.29	170.50	-17	2,160	-0.79%
2019/02/14	2.1	170.88	0	0.00	172.00	2.1	2,127	0.10%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/02/12	0	0.00	1	167.50	167.50	-1	2,114	-0.05%
2019/02/11	1	169.00	0	0.00	166.50	1	2,151	0.05%
2019/01/30	1	168.50	1	168.00	168.50	0	2,220	0.00%
2019/01/25	3	173.33	2	174.00	172.00	1	2,390	0.04%
2019/01/24	4	175.50	8	176.38	175.00	-4	2,389	-0.17%
2019/01/23	12	175.33	9	175.56	173.50	3	2,398	0.13%
2019/01/21	0	0.00	1	171.00	170.50	-1	2,395	-0.04%
2019/01/18	0	0.00	6	172.42	171.50	-6	2,419	-0.25%
2019/01/17	0	0.00	15	169.17	170.50	-15	2,451	-0.61%
2019/01/16	2	168.00	0	0.00	168.00	2	2,468	0.08%
2019/01/15	17	171.50	1	171.00	170.00	16	2,460	0.65%
2019/01/14	3	172.00	10	171.00	171.50	-7	2,461	-0.28%
2019/01/11	5	175.20	7	172.14	172.00	-2	2,461	-0.08%
2019/01/10	37	182.14	8	181.56	175.50	29	2,440	1.19%
2019/01/09	3	174.00	3	174.00	175.00	0	2,332	0.00%
2019/01/08	4	172.75	9	173.06	172.50	-5	2,325	-0.22%
2019/01/07	10	171.90	5	169.50	169.50	5	2,290	0.22%
2019/01/04	23	170.22	4	170.13	168.50	19	2,294	0.83%
2019/01/03	10	170.85	9	171.39	173.00	1	2,269	0.04%
2019/01/02	14	165.71	5	164.20	163.50	9	2,226	0.40%
2018/12/28	3	168.00	16	162.22	165.50	-13	2,243	-0.58%
2018/12/27	0	0.00	5	163.00	161.00	-5	2,290	-0.22%
2018/12/26	5	158.00	2	163.25	158.00	3	2,372	0.13%
2018/12/25	0	0.00	1	159.50	160.50	-1	2,405	-0.04%
2018/12/24	0	0.00	2	161.50	162.00	-2	2,474	-0.08%
2018/12/22	0	0.00	1	161.00	160.50	-1	2,484	-0.04%
2018/12/20	5	160.00	0	0.00	159.50	5	2,521	0.20%
2018/12/19	17	159.32	0	0.00	160.00	17	2,508	0.68%
2018/12/18	4	164.00	3	163.33	161.00	1	2,505	0.04%
2018/12/17	6	164.00	10	164.65	163.50	-4	2,514	-0.16%
2018/12/14	2	158.00	7	161.00	160.00	-5	2,491	-0.20%
2018/12/13	2	157.00	13	155.85	156.00	-11	2,448	-0.45%
2018/12/12	15	149.67	0	0.00	148.50	15	2,406	0.62%
2018/12/11	0	0.00	10	149.25	148.00	-10	2,414	-0.41%
2018/12/10	0	0.00	1	149.50	148.50	-1	2,411	-0.04%
2018/12/07	2	154.50	18	151.22	151.50	-16	2,435	-0.66%
2018/12/06	15	154.17	34	154.22	152.50	-19	2,413	-0.79%
2018/12/05	5	171.20	0.2	169.50	169.00	4.9	2,364	0.21%
2018/12/04	5	172.60	1	166.00	173.50	4	2,345	0.17%
2018/12/03	5	166.90	3	166.83	166.50	2	2,343	0.09%
2018/11/30	8	161.31	4	162.63	161.00	4	2,356	0.17%
2018/11/29	8	156.25	19	153.95	158.50	-11	2,310	-0.48%
2018/11/28	1	145.00	5	144.30	144.50	-4	2,261	-0.18%
2018/11/27	4	144.50	7	145.07	144.00	-3	2,269	-0.13%
2018/11/26	4	144.88	4	143.88	144.00	0	2,270	0.00%
2018/11/23	6	145.17	0	0.00	145.00	6	2,286	0.26%
2018/11/22	5	150.80	5	150.30	148.00	0	2,305	0.00%
2018/11/21	2	150.75	1	149.00	147.00	1	2,298	0.04%
2018/11/20	11	149.95	12	150.58	149.50	-1	2,280	-0.04%
2018/11/19	8	144.50	2	144.50	144.50	6	2,253	0.27%
2018/11/16	5	144.40	8	143.56	144.00	-3	2,244	-0.13%
2018/11/15	16	141.81	5	142.00	140.50	11	2,191	0.50%
2018/11/14	1	149.50	1	151.00	149.50	0	2,161	0.00%
2018/11/13	5	151.00	3	151.17	151.00	2	2,151	0.09%
2018/11/12	3	157.50	2	157.00	156.00	1	2,133	0.05%
2018/11/09	3	159.17	1	158.00	158.00	2	2,129	0.09%
2018/11/08	8	162.25	13	158.31	157.50	-5	2,114	-0.24%
2018/11/07	69	155.13	40	155.65	157.50	29	2,061	1.41%
2018/11/06	3	169.17	0	0.00	163.50	3	1,984	0.15%
2018/11/05	5	184.20	11	184.09	181.00	-6	1,886	-0.32%
2018/11/02	1	199.50	0	0.00	199.50	1	1,819	0.05%
2018/11/01	1	194.50	0	0.00	196.00	1	1,787	0.06%
2018/10/31	5	198.40	6	198.25	193.00	-1	1,783	-0.06%
2018/10/30	4	194.13	2	195.50	196.00	2	1,774	0.11%
2018/10/29	3	197.50	0	0.00	193.00	3	1,766	0.17%
2018/10/26	0	0.00	1	191.00	190.50	-1	1,743	-0.06%
2018/10/25	3	192.00	6	194.83	189.50	-3	1,751	-0.17%
2018/10/24	6	192.92	1	191.00	194.00	5	1,715	0.29%
2018/10/22	6	192.83	2	192.00	191.00	4	1,700	0.24%
2018/10/18	1	191.00	5	193.70	191.00	-4	1,736	-0.23%
2018/10/17	1	195.50	1	192.00	191.50	0	1,747	0.00%
2018/10/16	0	0.00	1	193.00	192.50	-1	1,778	-0.06%
2018/10/15	0	0.00	27	189.46	190.00	-27	1,791	-1.51%
2018/10/12	1	190.50	4	188.50	190.50	-3	1,804	-0.17%
2018/10/11	33	187.97	18	184.31	183.50	15	1,825	0.82%
2018/10/09	7	206.29	6	202.92	203.50	1	1,808	0.06%
2018/10/08	7	208.93	27	208.76	206.00	-20	1,802	-1.11%
2018/10/05	21	214.21	13	215.88	213.50	8	1,791	0.45%
2018/10/04	7	212.57	9	216.28	213.00	-2	1,726	-0.12%
2018/10/03	22	206.64	4	207.13	206.50	18	1,679	1.07%
2018/10/02	7	203.14	16	203.16	201.00	-9	1,669	-0.54%
2018/10/01	11	193.95	11	193.14	194.00	0	1,615	0.00%
2018/09/28	5	189.20	7	189.07	188.50	-2	1,622	-0.12%
2018/09/27	5	191.40	4	192.38	192.00	1	1,614	0.06%
2018/09/26	4	185.00	3	185.00	185.00	1	1,582	0.06%
2018/09/25	2	183.00	2	184.50	183.50	0	1,598	0.00%
2018/09/21	1	182.00	0	0.00	182.00	1	1,622	0.06%
2018/09/20	14	189.00	1	186.00	184.00	13	1,590	0.82%
2018/09/19	5	189.50	3	191.00	189.50	2	1,574	0.13%
2018/09/18	7	193.71	1	193.00	189.00	6	1,575	0.38%
2018/09/17	8	200.75	5	202.50	197.00	3	1,581	0.19%
2018/09/14	8	196.13	1	197.00	196.00	7	1,583	0.44%
2018/09/13	3	193.83	2	192.50	196.50	1	1,600	0.06%
2018/09/12	2	188.25	0	0.00	185.50	2	1,584	0.13%
2018/09/11	5	187.60	15	187.17	187.50	-10	1,580	-0.63%
2018/09/10	1	190.50	2	191.25	190.50	-1	1,571	-0.06%
2018/09/07	11	193.36	0	0.00	191.00	11	1,574	0.70%
2018/09/06	6	207.33	3	205.17	203.50	3	1,541	0.19%
2018/09/05	5	215.90	2	214.75	215.00	3	1,505	0.20%
2018/09/04	1	219.00	1	221.00	222.00	0	1,498	0.00%
2018/09/03	5	220.20	16	215.56	215.00	-11	1,491	-0.74%
2018/08/31	2	228.50	1	229.50	228.50	1	1,481	0.07%
2018/08/30	12	225.46	13	225.38	226.00	-1	1,483	-0.07%
2018/08/29	6	223.33	12	225.79	221.00	-6	1,503	-0.40%
2018/08/28	3	229.17	0	0.00	229.00	3	1,484	0.20%
2018/08/27	2	238.25	0	0.00	236.50	2	1,477	0.14%
2018/08/24	0	0.00	26	238.46	237.00	-26	1,490	-1.74%
2018/08/23	2	246.75	1	244.50	244.00	1	1,517	0.07%
2018/08/22	4	245.25	1	245.50	245.50	3	1,525	0.20%
2018/08/21	14	245.43	12	249.25	245.50	2	1,546	0.13%
2018/08/17	1	240.00	3	240.83	238.50	-2	1,660	-0.12%
2018/08/16	5	238.40	2	239.25	238.00	3	1,706	0.18%
2018/08/15	5	240.00	1	238.00	238.00	4	1,798	0.22%
2018/08/14	1	243.50	4	246.00	243.50	-3	1,819	-0.16%
2018/08/13	5	240.90	2	240.52	240.50	3	1,824	0.16%
2018/08/10	1	244.50	0	0.00	244.50	1	1,826	0.05%
2018/08/09	5	246.00	0	0.00	244.50	5	1,847	0.27%
2018/08/08	0	0.00	1	250.00	247.00	-1	1,900	-0.05%
2018/08/07	7	249.07	3	250.67	248.00	4	1,974	0.20%
2018/08/06	23	254.96	7	254.79	250.50	16	2,007	0.80%
2018/08/03	1	266.00	1.1	267.91	266.00	-0.1	2,006	0.00%
2018/08/02	4	265.00	5	265.20	263.00	-1	2,037	-0.05%
2018/08/01	9	263.78	22.1	266.06	270.00	-13.1	2,086	-0.63%
2018/07/31	3	256.00	0	0.00	256.00	3	2,094	0.14%
2018/07/30	5	258.30	4	259.00	256.00	1	2,167	0.05%
2018/07/27	0	0.00	3	261.00	262.00	-3	2,288	-0.13%
2018/07/26	5	258.10	1	260.00	255.00	4	2,433	0.16%
2018/07/25	4	251.25	4	254.63	255.50	0	2,494	0.00%
2018/07/24	7	247.43	4	245.75	248.50	3	2,551	0.12%
2018/07/23	10	247.49	5	247.90	240.50	5	2,626	0.19%
2018/07/20	3	255.33	2	259.50	257.00	1	2,754	0.04%
2018/07/19	2	252.75	1	257.00	251.00	1	2,801	0.04%
2018/07/18	16	259.19	7	261.29	253.00	9	2,871	0.31%
2018/07/17	10.1	271.49	1	272.00	268.00	9.1	2,955	0.31%
2018/07/16	9	269.89	11	270.18	267.50	-2	3,005	-0.07%
2018/07/13	11	270.59	9	270.67	272.00	2	3,076	0.07%
2018/07/12	13	269.27	7	270.43	266.50	6	3,144	0.19%
2018/07/11	8	270.25	2	273.00	268.50	6	3,127	0.19%
2018/07/10	9	284.72	5	284.60	281.00	4	3,096	0.13%
2018/07/09	2	285.00	2	296.75	292.50	0	3,072	0.00%
2018/07/06	5	288.40	1	295.50	292.00	4	3,126	0.13%
2018/07/05	2	295.25	3	298.33	295.00	-1	3,108	-0.03%
2018/07/03	0	0.00	1	308.50	302.00	-1	3,133	-0.03%
2018/07/02	2	316.75	3	320.33	315.00	-1	3,124	-0.03%
2018/06/27	0	0.00	1	315.00	310.50	-1	3,149	-0.03%
2018/06/25	0	0.00	2	316.50	316.00	-2	3,142	-0.06%
2018/06/22	3	307.00	3	310.17	308.00	0	3,128	0.00%
2018/06/21	0	0.00	1	302.50	301.00	-1	3,113	-0.03%
2018/06/20	1	291.50	0	0.00	291.00	1	3,113	0.03%
2018/06/19	1	294.00	1	297.00	292.50	0	3,138	0.00%
2018/06/15	3	292.00	0	0.00	292.50	3	3,177	0.09%
2018/06/14	3	301.67	0	0.00	298.00	3	3,184	0.09%
2018/06/12	1	308.00	0	0.00	306.00	1	3,190	0.03%
2018/06/11	0	0.00	1	308.00	307.50	-1	3,213	-0.03%
2018/06/08	3	310.00	1	307.50	307.50	2	3,262	0.06%
2018/06/07	1	315.00	2	316.00	310.50	-1	3,292	-0.03%
2018/06/06	0	0.00	8	305.56	316.00	-8	3,338	-0.24%
2018/06/05	1	316.00	2	310.75	310.50	-1	3,354	-0.03%
2018/06/04	0	0.00	1	314.00	314.00	-1	3,587	-0.03%
2018/06/01	2	319.75	1.1	315.60	315.50	0.9	3,684	0.03%
2018/05/31	1	310.00	41	316.04	315.00	-40	3,688	-1.08%
2018/05/30	10	310.50	0	0.00	309.00	10	3,674	0.27%
2018/05/29	24.1	309.08	2	310.75	314.50	22.1	3,664	0.60%
2018/05/28	16	311.50	4	314.88	310.00	12	3,641	0.33%
2018/05/25	24.1	330.09	12	336.21	320.50	12.1	3,594	0.34%
2018/05/24	16	341.25	11.1	340.51	337.00	4.9	3,520	0.14%
2018/05/23	14	340.75	65	341.90	341.00	-51	3,473	-1.47%
2018/05/22	4	328.63	5.1	328.71	330.00	-1.1	3,386	-0.03%
2018/05/21	3	326.83	1	325.50	324.00	2	3,366	0.06%
2018/05/18	1	323.00	3	323.67	325.00	-2	3,361	-0.06%
2018/05/17	1	324.00	3	323.50	323.00	-2	3,352	-0.06%
2018/05/16	6	333.83	16	328.94	324.50	-10	3,330	-0.30%
2018/05/15	38	322.68	12	324.42	325.50	26	3,288	0.79%
2018/05/14	14.1	310.47	2	316.00	310.00	12.1	3,232	0.37%
2018/05/11	6	325.67	2	317.00	317.00	4	3,191	0.13%
2018/05/10	0	0.00	5	320.20	319.50	-5	3,159	-0.16%
2018/05/09	6	310.75	12	309.88	316.00	-6	3,116	-0.19%
2018/05/08	11	321.32	2	318.25	314.00	9	3,052	0.29%
2018/05/07	25	320.38	16	319.66	319.00	9	3,013	0.30%
2018/05/04	34.1	328.74	29	330.21	322.00	5.1	2,939	0.17%
2018/05/03	12.1	339.36	22	336.93	338.00	-9.9	2,830	-0.35%
2018/05/02	8	321.06	6.1	321.96	325.00	2	2,670	0.07%
2018/04/30	9.1	310.34	5.1	313.75	310.00	4	2,582	0.15%
2018/04/27	6	299.17	16	301.28	307.50	-10	2,501	-0.40%
2018/04/26	25	296.16	27	294.94	288.00	-2	2,400	-0.08%
2018/04/25	11	290.73	6.1	290.41	298.00	4.9	2,241	0.22%
2018/04/24	7.1	290.77	5	284.70	283.50	2.1	2,179	0.10%
2018/04/23	15	290.43	19	293.29	293.00	-4	2,106	-0.19%
2018/04/20	1	273.00	4	269.00	273.50	-3	2,009	-0.15%
2018/04/19	16	268.84	10	266.90	261.50	6	1,966	0.31%
2018/04/18	24	256.33	12	255.29	258.50	12	1,874	0.64%
2018/04/17	1	250.50	4	249.38	249.50	-3	1,785	-0.17%
2018/04/16	0	0.00	1	247.00	247.50	-1	1,772	-0.06%
2018/04/12	5	251.20	3	253.50	245.50	2	1,769	0.11%
2018/04/11	2	237.00	0	0.00	237.50	2	1,685	0.12%
2018/04/10	1	235.00	0	0.00	236.50	1	1,678	0.06%
2018/04/03	1	242.50	1	244.00	242.50	0	1,638	0.00%
2018/03/31	4	249.00	5	248.80	249.00	-1	1,603	-0.06%
2018/03/29	1	243.50	6	242.67	241.50	-5	1,547	-0.32%
2018/03/28	0	0.00	1	242.00	237.00	-1	1,527	-0.07%
2018/03/27	2	242.50	1	243.00	238.00	1	1,520	0.07%
2018/03/26	5	240.00	0	0.00	241.00	5	1,512	0.33%
2018/03/23	1	237.50	1	239.00	235.50	0	1,502	0.00%
2018/03/22	2	243.00	1	238.50	237.00	1	1,484	0.07%
2018/03/21	1	242.00	2	242.50	241.50	-1	1,453	-0.07%
2018/03/20	2	233.00	12	232.46	231.50	-10	1,400	-0.71%
2018/03/19	3	242.33	3	240.00	238.00	0	1,375	0.00%
2018/03/16	1	243.50	2	242.75	242.50	-1	1,374	-0.07%
2018/03/15	7	242.86	6	243.42	243.00	1	1,386	0.07%
2018/03/14	8	242.25	5	240.50	240.00	3	1,357	0.22%
2018/03/13	1	252.00	1	247.00	245.50	0	1,310	0.00%
2018/03/12	2	250.25	1.1	254.59	255.00	0.9	1,270	0.07%
2018/03/09	27	250.74	30	247.65	247.50	-3	1,213	-0.25%
2018/03/08	79	249.95	105	251.30	246.50	-26	1,156	-2.25%	大賣/
2018/03/07	6	233.67	17	233.97	234.00	-11	914	-1.20%
2018/03/06	1	213.00	1	211.50	213.00	0	807	0.00%
2018/03/05	0	0.00	3	207.67	207.50	-3	798	-0.38%
2018/02/27	1	203.50	0	0.00	202.00	1	794	0.13%
2018/02/23	0	0.00	22	199.52	198.50	-22	793	-2.77%
2018/02/22	0	0.00	10	200.00	197.50	-10	797	-1.25%
2018/02/21	0	0.00	1	192.50	195.50	-1	791	-0.13%
2018/02/12	1	187.50	1	186.00	188.00	0	791	0.00%
2018/02/09	11	179.91	0	0.00	182.00	11	791	1.39%
2018/02/08	0	0.00	2	182.50	183.00	-2	792	-0.25%
2018/02/07	1	185.50	1	187.00	184.00	0	798	0.00%
2018/02/06	2	181.25	0	0.00	181.00	2	824	0.24%
2018/02/05	0	0.00	1	194.50	194.00	-1	802	-0.12%
2018/02/02	6	199.50	0	0.00	198.00	6	799	0.75%
2018/01/31	0	0.00	1	199.50	200.50	-1	815	-0.12%
2018/01/30	1	203.50	1	204.50	200.50	0	815	0.00%
2018/01/26	2	207.00	0	0.00	205.50	2	813	0.25%
2018/01/19	1	205.00	1	205.50	202.00	0	914	0.00%
2018/01/16	0	0.00	13	205.50	201.00	-13	941	-1.38%
2018/01/15	0	0.00	1	202.00	200.00	-1	908	-0.11%
2018/01/09	1	189.50	0	0.00	189.50	1	876	0.11%
2018/01/08	1	190.50	2	190.25	191.50	-1	875	-0.11%