中裕 (4147)-元大-善化券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	83.30	0	0.00	82.50	1	2,325	0.04%
2024/04/23	0	0.00	1	83.20	82.80	-1	2,328	-0.04%
2024/04/22	1	82.20	0	0.00	81.80	1	2,329	0.04%
2024/04/19	1	85.00	1	83.10	83.10	0	2,334	0.00%
2024/04/18	0	0.00	1	87.80	86.80	-1	2,357	-0.04%
2024/04/17	2	88.55	0	0.00	87.80	2	2,356	0.08%
2024/04/16	0	0.00	1	88.20	87.90	-1	2,351	-0.04%
2024/04/10	0	0.00	1	95.20	93.20	-1	2,339	-0.04%
2024/04/09	2	96.70	3.5	96.60	96.20	-1.5	2,301	-0.07%
2024/04/08	5	91.82	5	92.30	93.00	0	2,236	0.00%
2024/04/03	2	91.80	1	90.20	90.60	1	2,195	0.05%
2024/04/02	3	88.90	0	0.00	88.50	3	2,088	0.14%
2024/04/01	0	0.00	1	90.20	90.10	-1	2,074	-0.05%
2024/03/29	1	87.60	0	0.00	87.50	1	2,053	0.05%
2024/03/28	0	0.00	1	88.30	88.40	-1	2,045	-0.05%
2024/03/27	1	89.30	0	0.00	88.00	1	2,040	0.05%
2024/03/26	0.1	89.00	2	88.35	88.10	-1.9	2,033	-0.09%
2024/03/25	1	88.20	0	0.00	87.80	1	2,027	0.05%
2024/03/21	1	88.50	0	0.00	88.60	1	2,014	0.05%
2024/03/19	1	91.70	0	0.00	91.10	1	1,988	0.05%
2024/03/14	0	0.00	1	91.30	91.70	-1	1,960	-0.05%
2024/03/12	1	93.10	0	0.00	91.90	1	1,944	0.05%
2024/03/08	6	96.80	0	97.47	96.80	6	1,865	0.32%
2024/03/07	0	106.00	3	104.17	107.50	-3	1,797	-0.17%
2024/03/06	1	103.00	0	0.00	103.50	1	1,735	0.06%
2024/03/05	0	103.67	0	0.00	102.50	0	1,704	0.00%
2024/03/04	0	0.00	0	108.50	109.00	0	1,641	0.00%
2024/03/01	6	107.67	0	0.00	109.00	6	1,602	0.37%
2024/02/29	0	107.69	2	109.75	110.50	-2	1,559	-0.13%
2024/02/27	4	112.75	6	113.33	114.00	-2	1,413	-0.14%
2024/02/26	3	108.00	3	107.00	108.00	0	1,247	0.00%
2024/02/23	2	104.47	2.2	102.09	102.50	-0.2	1,107	-0.02%
2024/02/21	2	94.80	2.1	95.54	94.80	-0.1	1,005	-0.01%
2024/02/20	1	94.00	2	95.05	96.30	-1	979	-0.10%
2024/02/19	11	93.67	13	93.09	93.00	-2	952	-0.21%
2024/02/15	0	0.00	8	90.63	91.10	-8	963	-0.83%
2024/02/05	1.1	90.24	1	89.40	88.70	0.1	978	0.01%
2024/02/01	13	91.51	10	91.02	91.50	3	985	0.30%
2024/01/30	0.1	86.12	0	0.00	86.20	0.1	961	0.02%
2024/01/29	0	87.10	0	88.00	87.00	0	971	0.00%
2024/01/24	0	0.00	0.1	88.60	88.90	-0.1	991	-0.01%
2024/01/23	0	0.00	0	86.51	86.60	0	1,004	0.00%
2024/01/22	0	85.04	0	0.00	85.10	0	1,007	0.00%
2024/01/19	2	85.30	0	0.00	85.70	2	1,059	0.19%
2024/01/17	1.3	88.08	0	86.70	85.80	1.3	1,066	0.12%
2024/01/16	2.4	89.10	0	0.00	89.10	2.4	1,071	0.22%
2024/01/15	8	90.84	9	90.64	90.80	-1	1,072	-0.09%
2024/01/12	14.1	89.26	15	90.09	89.10	-0.9	1,055	-0.09%
2024/01/11	0.1	87.50	10	88.00	88.00	-10	1,018	-0.98%
2024/01/10	0.1	86.62	0	0.00	87.00	0.1	1,020	0.01%
2024/01/08	0	0.00	1	87.50	87.20	-1	1,011	-0.10%
2024/01/05	10	87.90	1	87.20	87.10	9	996	0.90%
2024/01/04	0	0.00	1	85.40	85.20	-1	956	-0.10%
2024/01/02	0	0.00	2	82.15	83.10	-2	959	-0.21%
2023/12/29	1	81.10	0	0.00	82.00	1	971	0.10%
2023/12/26	0	0.00	1	82.40	82.00	-1	990	-0.10%
2023/12/25	0	0.00	3	81.13	81.60	-3	998	-0.30%
2023/12/22	1	81.40	0	0.00	80.90	1	1,004	0.10%
2023/12/21	0	0.00	1	82.10	82.10	-1	1,013	-0.10%
2023/12/19	1	81.00	0	0.00	80.70	1	1,078	0.09%
2023/12/12	0	0.00	2	82.45	82.50	-2	1,235	-0.16%
2023/12/11	0	0.00	3	82.00	81.80	-3	1,287	-0.23%
2023/12/06	1	83.90	1	84.80	83.50	0	1,398	0.00%
2023/12/05	2	85.25	2	85.35	85.00	0	1,517	0.00%
2023/12/04	0	0.00	12	86.08	85.90	-12	1,703	-0.70%
2023/12/01	0	0.00	3	85.47	85.10	-3	1,773	-0.17%
2023/11/27	2	85.85	1	85.30	83.90	1	2,134	0.05%
2023/11/22	0	0.00	1	83.50	83.40	-1	2,331	-0.04%
2023/11/21	1	82.50	0	0.00	82.70	1	2,373	0.04%
2023/11/20	1	83.20	2	83.40	82.40	-1	2,415	-0.04%
2023/11/17	1	81.60	0	0.00	82.40	1	2,490	0.04%
2023/11/16	1	82.40	2	81.60	82.50	-1	2,595	-0.04%
2023/11/15	1	82.50	1	82.60	81.90	0	2,750	0.00%
2023/11/14	2	77.55	2	78.60	79.70	0	2,808	0.00%
2023/11/13	3	78.10	0	0.00	77.70	3	2,793	0.11%
2023/11/10	1	81.40	3	81.40	81.70	-2	2,757	-0.07%
2023/11/09	16	84.33	0	0.00	84.00	16	2,740	0.58%
2023/11/08	2	85.95	1	86.30	85.80	1	2,748	0.04%
2023/11/07	1	86.70	1	87.40	87.20	0	2,743	0.00%
2023/11/06	2	87.00	17	87.58	87.60	-15	2,785	-0.54%
2023/11/02	2	86.80	2	86.60	86.90	0	2,833	0.00%
2023/11/01	1	87.80	5	88.46	86.70	-4	2,855	-0.14%
2023/10/31	1	88.00	1	88.60	86.50	0	2,851	0.00%
2023/10/27	5	85.40	2	87.85	87.40	3	2,846	0.11%
2023/10/25	0	0.00	1	87.50	85.90	-1	2,821	-0.04%
2023/10/19	1	84.50	2	85.00	83.00	-1	2,918	-0.03%
2023/10/18	2	83.50	0	0.00	81.50	2	2,951	0.07%
2023/10/17	1	84.80	0	0.00	84.00	1	2,987	0.03%
2023/10/16	1	84.80	0	0.00	84.90	1	3,052	0.03%
2023/10/13	5	86.26	6	85.35	85.40	-1	3,075	-0.03%
2023/10/11	4	86.90	0	0.00	86.30	4	3,143	0.13%
2023/10/06	3	87.87	1	87.90	87.80	2	3,166	0.06%
2023/10/04	1	85.70	1	86.30	86.00	0	3,186	0.00%
2023/10/03	3	87.83	0	0.00	87.10	3	3,226	0.09%
2023/10/02	1	88.90	1	88.90	88.80	0	3,236	0.00%
2023/09/28	2	88.50	0	0.00	88.30	2	3,275	0.06%
2023/09/27	1	87.00	0	0.00	88.00	1	3,286	0.03%
2023/09/26	2	87.80	0	0.00	87.40	2	3,311	0.06%
2023/09/25	0	0.00	1	88.00	89.40	-1	3,380	-0.03%
2023/09/22	1	86.40	1	87.30	87.20	0	3,550	0.00%
2023/09/21	2	85.35	0	0.00	83.30	2	3,565	0.06%
2023/09/20	3.1	86.40	2	86.10	85.10	1.1	3,591	0.03%
2023/09/19	12	87.07	2	88.50	87.00	10	3,627	0.28%
2023/09/15	11	91.13	0	0.00	90.50	11	3,607	0.30%
2023/09/14	0	90.20	5	90.18	91.80	-5	3,600	-0.14%
2023/09/13	1	91.00	2	91.00	90.80	-1	3,573	-0.03%
2023/09/12	1.1	92.18	0	0.00	92.20	1.1	3,582	0.03%
2023/09/11	4	93.05	3	93.80	92.10	1	3,593	0.03%
2023/09/08	7	92.80	5	92.72	93.70	2	3,549	0.06%
2023/09/07	8.1	98.19	0.2	97.00	96.80	7.9	3,455	0.23%
2023/09/06	7	107.21	4	107.13	107.50	3	3,319	0.09%
2023/09/05	5.1	112.04	4	112.38	106.50	1.1	3,251	0.03%
2023/09/04	3	117.00	0	0.00	118.00	3	3,146	0.10%
2023/09/01	1	118.00	0	120.33	118.00	1	3,149	0.03%
2023/08/31	2	116.50	1	116.50	118.50	1	3,182	0.03%
2023/08/30	9	115.67	7	115.29	116.50	2	3,136	0.06%
2023/08/29	1	109.50	0	0.00	109.50	1	3,056	0.03%
2023/08/28	5	106.90	0	0.00	107.50	5	3,146	0.16%
2023/08/25	4	109.50	4	109.00	108.50	0	3,199	0.00%
2023/08/24	0	0.00	10	104.50	107.50	-10	3,174	-0.32%
2023/08/23	5	108.50	1	111.00	107.50	4	3,150	0.13%
2023/08/22	3	111.00	9	111.56	111.50	-6	3,106	-0.19%
2023/08/21	5	105.80	10.2	110.77	112.50	-5.2	3,027	-0.17%
2023/08/18	4	102.28	6	100.58	103.00	-2	2,908	-0.07%
2023/08/17	3	98.67	2	99.00	99.60	1	2,859	0.03%
2023/08/14	5	94.02	0	0.00	93.50	5	2,973	0.17%
2023/08/10	1	96.00	1	95.90	95.90	0	3,158	0.00%
2023/08/09	4	99.20	6	99.50	99.20	-2	3,272	-0.06%
2023/08/08	3	95.20	0	0.00	95.00	3	3,565	0.08%
2023/08/07	2	93.60	2	94.40	94.40	0	3,649	0.00%
2023/07/28	0	0.00	2	94.90	94.50	-2	3,797	-0.05%
2023/07/27	1	96.90	1	96.30	96.40	0	3,829	0.00%
2023/07/26	2	100.50	2	98.50	97.10	0	3,865	0.00%
2023/07/25	4	101.63	0	0.00	102.00	4	3,886	0.10%
2023/07/24	1	98.00	4	100.50	100.00	-3	3,867	-0.08%
2023/07/21	6	97.72	5	97.92	96.80	1	4,133	0.02%
2023/07/20	4	99.40	1	99.40	98.50	3	4,489	0.07%
2023/07/19	2	99.80	5	101.04	100.00	-3	4,546	-0.07%
2023/07/18	1	98.70	3	98.23	96.50	-2	4,711	-0.04%
2023/07/17	5	97.28	4	97.85	97.90	1	5,012	0.02%
2023/07/13	1	93.80	0	0.00	92.50	1	5,379	0.02%
2023/07/12	0	0.00	1	94.20	93.40	-1	5,425	-0.02%
2023/07/11	1	95.80	3	94.87	95.00	-2	5,542	-0.04%
2023/07/10	2	96.40	6	96.08	96.40	-4	5,838	-0.07%
2023/07/07	1	98.40	0	0.00	98.40	1	5,987	0.02%
2023/07/06	5	102.20	5	105.20	100.50	0	6,066	0.00%
2023/07/04	1	103.00	4	103.00	102.50	-3	6,199	-0.05%
2023/07/03	5.2	102.40	1	102.00	102.50	4.2	6,203	0.07%
2023/06/30	11	107.04	4	107.13	106.00	7	6,188	0.11%
2023/06/29	1	108.00	0	0.00	108.00	1	6,063	0.02%
2023/06/28	1	100.00	2	97.55	98.60	-1	6,094	-0.02%
2023/06/27	3	98.30	2	98.75	98.00	1	6,211	0.02%
2023/06/26	1	95.40	0	0.00	94.20	1	6,377	0.02%
2023/06/21	0	0.00	2	94.80	94.90	-2	6,618	-0.03%
2023/06/19	1	94.80	0	0.00	97.60	1	6,817	0.01%
2023/06/16	0	99.00	10	98.58	96.60	-10	6,819	-0.15%
2023/06/15	0	0.00	10	98.83	98.50	-10	6,795	-0.15%
2023/06/14	1	102.50	1	101.50	100.50	0	6,756	0.00%
2023/06/13	4	103.63	3	102.00	102.50	1	6,746	0.01%
2023/06/12	1	101.01	4	102.63	102.50	-3	6,731	-0.04%
2023/06/09	1	105.50	1	105.50	105.50	0	6,687	0.00%
2023/06/08	8	105.94	2	107.25	107.50	6	6,692	0.09%
2023/06/07	4	108.00	1	108.00	107.50	3	6,670	0.04%
2023/06/06	3	109.33	1	108.50	108.50	2	6,644	0.03%
2023/06/05	4	117.63	0	0.00	116.50	4	6,555	0.06%
2023/06/02	11	116.86	5	115.50	115.50	6	6,513	0.09%
2023/06/01	4	118.63	26	117.27	117.00	-22	6,449	-0.34%
2023/05/31	3	112.50	4	113.50	112.50	-1	6,368	-0.02%
2023/05/30	3	110.33	1	111.00	109.50	2	6,324	0.03%
2023/05/29	0	0.00	1	110.00	109.50	-1	6,381	-0.02%
2023/05/26	1	107.00	0	0.00	106.50	1	6,536	0.02%
2023/05/25	6	110.00	0	0.00	109.50	6	6,625	0.09%
2023/05/23	0	0.00	3	113.33	112.50	-3	6,558	-0.05%
2023/05/22	0	0.00	3	110.83	111.50	-3	6,525	-0.05%
2023/05/19	4	109.00	0	0.00	107.00	4	6,476	0.06%
2023/05/18	1	112.50	0	0.00	112.50	1	6,413	0.02%
2023/05/17	12	113.54	11	112.18	112.00	1	6,364	0.02%
2023/05/16	3	108.33	3.1	110.62	111.00	-0.1	6,254	0.00%
2023/05/15	5	105.30	8	106.44	106.50	-3	6,148	-0.05%
2023/05/12	6.3	104.48	13	103.23	105.00	-6.7	5,991	-0.11%
2023/05/11	27.3	124.22	4	120.38	113.50	23.3	5,643	0.41%
2023/05/09	3	124.50	0	0.00	124.00	3	5,545	0.05%
2023/05/08	1.1	129.52	1	130.51	132.00	0	5,500	0.00%
2023/05/05	3	129.50	0	0.00	130.50	3	5,485	0.05%
2023/05/03	6	123.00	3	122.69	121.50	3	5,357	0.06%
2023/05/02	2	121.75	4	122.13	123.00	-2	5,308	-0.04%
2023/04/28	0	0.00	2	115.51	118.50	-2	5,257	-0.04%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/26	6	110.33	8	114.75	112.50	-2	5,183	-0.04%
2023/04/25	9	115.17	11	115.00	112.00	-2	4,868	-0.04%
2023/04/24	22	114.00	0	0.00	111.50	22	4,469	0.49%
2023/04/21	4	112.12	1	113.00	112.50	3	4,367	0.07%
2023/04/20	23	116.91	21	115.36	112.50	2	4,139	0.05%
2023/04/19	6.1	108.40	12.4	113.38	118.00	-6.3	3,813	-0.17%
2023/04/18	9	106.56	9	107.72	107.50	0	3,548	0.00%
2023/04/17	9	106.22	0	0.00	104.00	9	3,383	0.27%
2023/04/14	6	106.75	10	103.75	103.00	-4	3,305	-0.12%
2023/04/13	23.1	107.78	13	108.27	108.00	10.1	3,180	0.32%
2023/04/12	0	0.00	8	102.88	104.50	-8	2,866	-0.28%
2023/04/11	4	93.30	4	94.25	95.00	0	2,683	0.00%
2023/04/10	0	0.00	1	90.90	90.70	-1	2,597	-0.04%
2023/04/07	4	93.90	4	94.73	92.60	0	2,553	0.00%
2023/04/06	7	92.41	0	0.00	91.90	7	2,439	0.29%
2023/03/31	4	91.90	4	92.03	92.10	0	2,414	0.00%
2023/03/30	1.2	90.57	0	0.00	91.20	1.2	2,366	0.05%
2023/03/29	8	93.08	7	93.99	92.20	1	2,298	0.04%
2023/03/28	4	92.13	1.1	91.22	92.70	3	2,232	0.13%
2023/03/27	0.1	98.20	0	0.00	96.70	0.1	2,073	0.00%
2023/03/24	3	91.37	34.1	94.59	95.70	-31.1	1,851	-1.68%
2023/03/23	2.1	85.92	14	84.24	87.00	-12	1,598	-0.75%
2023/03/21	0	0.00	2	77.00	77.90	-2	1,465	-0.14%
2023/03/20	0	0.00	2	75.15	75.20	-2	1,534	-0.13%
2023/03/17	0	0.00	4	72.98	73.00	-4	1,588	-0.25%
2023/03/16	0	0.00	2	72.05	72.10	-2	1,591	-0.13%
2023/03/15	0	0.00	1	73.00	72.80	-1	1,623	-0.06%
2023/03/14	0	0.00	2	71.70	71.50	-2	1,616	-0.12%
2023/03/13	4	71.15	0	0.00	71.20	4	1,609	0.25%
2023/03/09	15.1	75.99	11	75.18	75.30	4.1	1,599	0.26%
2023/03/08	6	77.62	6	77.30	77.30	0	1,571	0.00%
2023/03/07	5	79.14	5	78.80	78.60	0	1,550	0.00%
2023/03/06	5.3	80.28	0	0.00	79.20	5.3	1,537	0.34%
2023/03/03	5	81.06	1	81.00	80.70	4	1,513	0.26%
2023/03/02	1	79.10	0	0.00	80.90	1	1,477	0.07%
2023/03/01	2	78.00	0	0.00	79.20	2	1,450	0.14%
2023/02/24	2	78.40	7	79.00	79.60	-5	1,374	-0.36%
2023/02/23	1	72.00	10	76.97	77.80	-9	1,204	-0.75%
2023/02/22	0	0.00	0	69.30	70.80	0	1,077	0.00%
2023/02/20	0	68.50	0	0.00	68.70	0	1,069	0.00%
2023/02/16	1	68.20	1	69.00	68.80	0	1,072	0.00%
2023/02/14	0	69.80	0	0.00	69.80	0	1,082	0.00%
2023/02/06	0	0.00	5	70.60	70.60	-5	1,058	-0.47%
2023/02/03	0	71.00	0	0.00	70.30	0	1,053	0.00%
2023/01/31	0	0.00	1	67.80	68.20	-1	1,039	-0.10%
2023/01/16	1	66.20	0	0.00	66.50	1	1,039	0.10%
2023/01/12	5	64.90	0	0.00	64.90	5	1,043	0.48%
2023/01/09	0	0.00	2	68.00	67.60	-2	1,036	-0.19%
2023/01/06	2	67.10	0	0.00	67.40	2	1,038	0.19%
2023/01/04	3	69.60	0	0.00	69.20	3	1,049	0.29%
2023/01/03	0	0.00	1	69.10	69.70	-1	1,066	-0.09%
2022/12/30	0	0.00	4	71.30	70.70	-4	1,071	-0.37%
2022/12/29	8	71.50	0	0.00	71.90	8	1,095	0.73%
2022/12/27	10	71.40	0	0.00	71.60	10	1,207	0.83%
2022/12/26	13	71.62	0	0.00	70.90	13	1,224	1.06%
2022/12/23	5	69.70	0	0.00	70.70	5	1,217	0.41%
2022/12/22	2	70.35	2	70.20	70.10	0	1,243	0.00%
2022/12/20	0	0.00	1	69.20	67.80	-1	1,258	-0.08%
2022/12/19	3	71.57	2	70.10	70.00	1	1,296	0.08%
2022/12/16	1	69.50	2	70.20	69.30	-1	1,431	-0.07%
2022/12/15	0	0.00	1	71.10	70.80	-1	1,461	-0.07%
2022/12/14	0	0.00	2	71.30	72.00	-2	1,453	-0.14%
2022/12/13	3	72.23	5	72.38	71.70	-2	1,416	-0.14%
2022/12/12	6	71.57	14	71.52	70.30	-8	1,355	-0.59%
2022/12/07	2	68.30	2	65.00	63.90	0	1,244	0.00%
2022/12/02	0	0.00	5	66.32	66.10	-5	1,257	-0.40%
2022/12/01	2	64.20	2	65.70	66.10	0	1,294	0.00%
2022/11/30	2	63.70	0	0.00	63.80	2	1,357	0.15%
2022/10/14	1	57.70	1	57.30	57.50	0	1,827	0.00%
2022/10/12	0	0.00	1	58.70	59.20	-1	1,805	-0.06%
2022/10/11	1	57.30	1	57.60	57.20	0	1,793	0.00%
2022/10/07	0	0.00	0	61.60	61.10	0	1,773	0.00%
2022/10/06	3	61.70	0	0.00	61.60	3	1,751	0.17%
2022/10/05	0	0.00	5	66.26	63.50	-5	1,718	-0.29%
2022/10/04	0	0.00	1	63.70	63.50	-1	1,641	-0.06%
2022/10/03	6	64.77	0	0.00	66.60	6	1,581	0.38%
2022/09/30	1	61.50	1	62.40	63.90	0	1,547	0.00%
2022/09/29	2	64.65	2	63.65	64.10	0	1,536	0.00%
2022/09/26	0	0.00	4	64.80	62.50	-4	1,513	-0.26%
2022/09/23	5	71.46	4	67.80	67.80	1	1,479	0.07%
2022/09/22	2	67.95	2	69.00	70.30	0	1,329	0.00%
2022/09/20	0	0.00	7	66.60	67.20	-7	1,298	-0.54%
2022/09/19	0	0.00	1	66.70	66.00	-1	1,313	-0.08%
2022/09/16	0	68.20	0	0.00	68.50	0	1,314	0.00%
2022/09/15	0	68.60	0	71.10	68.70	0	1,309	0.00%
2022/09/14	1	69.00	0	0.00	69.60	1	1,279	0.08%
2022/09/08	0	0.00	0	67.00	68.40	0	1,258	0.00%
2022/09/07	2	67.04	2	66.70	66.60	0	1,271	0.00%
2022/09/06	10	68.75	1	68.50	65.50	9	1,243	0.72%
2022/09/05	5	71.34	14	71.48	71.30	-9	1,158	-0.78%
2022/09/02	5	68.30	5	68.92	68.40	0	1,024	0.00%
2022/09/01	2	67.34	0	0.00	65.90	2	936	0.22%
2022/08/26	0	0.00	1	60.50	60.30	-1	656	-0.15%
2022/08/19	0	0.00	1	57.30	57.50	-1	711	-0.14%
2022/08/17	0	0.00	4	56.88	56.70	-4	721	-0.55%
2022/08/08	1	53.10	0	0.00	53.30	1	715	0.14%
2022/08/05	0	0.00	1	53.60	53.60	-1	714	-0.14%
2022/08/04	1	53.00	0	0.00	53.00	1	719	0.14%
2022/08/03	1	53.90	0	0.00	53.10	1	722	0.14%
2022/08/02	2	54.35	2	54.00	54.00	0	725	0.00%
2022/08/01	1	56.20	2	56.20	56.00	-1	723	-0.14%
2022/07/28	0	0.00	10	56.90	56.60	-10	717	-1.39%
2022/07/25	12	59.48	0	0.00	59.20	12	721	1.66%
2022/07/22	0	0.00	3	57.90	57.60	-3	720	-0.42%
2022/07/19	1	56.50	0	0.00	56.90	1	805	0.12%
2022/07/15	1	56.10	0	0.00	56.30	1	826	0.12%
2022/07/14	1	56.80	0	0.00	56.80	1	831	0.12%
2022/07/13	3	57.60	0	0.00	57.10	3	832	0.36%
2022/07/12	0	0.00	1	57.40	57.00	-1	833	-0.12%
2022/07/11	1	59.10	0	0.00	58.60	1	836	0.12%
2022/07/05	1	56.60	2	56.40	57.20	-1	834	-0.12%
2022/07/04	1	56.10	0	0.00	52.60	1	811	0.12%
2022/06/30	0	0.00	3	63.57	62.00	-3	759	-0.39%
2022/06/27	2	64.70	0	0.00	65.00	2	740	0.27%
2022/06/22	1	63.50	1	63.00	61.20	0	703	0.00%
2022/06/21	0	0.00	2	60.80	62.00	-2	690	-0.29%
2022/06/20	0	0.00	1	60.60	60.60	-1	683	-0.15%
2022/06/17	1	64.10	1	63.50	62.60	0	666	0.00%
2022/06/16	1	64.60	2	64.85	63.60	-1	654	-0.15%
2022/05/27	1	66.30	0	0.00	63.90	1	638	0.16%
2022/05/25	1	59.30	1	59.60	59.50	0	546	0.00%
2022/05/23	0	0.00	1	60.00	60.10	-1	582	-0.17%
2022/05/12	1	59.50	0	0.00	58.70	1	639	0.16%
2022/04/27	1	65.80	0	0.00	65.80	1	670	0.15%
2022/04/26	3	69.27	2	69.30	67.70	1	667	0.15%
2022/04/25	12	68.27	12	69.75	67.20	0	641	0.00%
2022/04/21	0	0.00	1	67.50	66.50	-1	577	-0.17%
2022/04/20	1	65.10	1	63.60	65.00	0	564	0.00%
2022/04/18	0	0.00	2	64.20	64.00	-2	558	-0.36%
2022/04/15	2	63.45	3	64.20	63.80	-1	560	-0.18%
2022/04/07	1	62.80	0	0.00	62.80	1	563	0.18%
2022/04/06	2	64.10	0	0.00	64.10	2	561	0.36%
2022/04/01	0	0.00	3	65.00	64.80	-3	562	-0.53%
2022/03/31	1	63.00	0	0.00	63.10	1	547	0.18%
2022/03/22	0	0.00	3	62.90	62.80	-3	593	-0.51%
2022/03/21	2	63.40	0	0.00	63.30	2	600	0.33%
2022/03/18	1	62.60	0	0.00	62.50	1	626	0.16%
2022/03/17	0	62.50	0	0.00	62.30	0	681	0.00%
2022/03/11	0	0.00	1	62.80	62.00	-1	734	-0.14%
2022/03/08	1	64.80	0	0.00	62.10	1	759	0.13%
2022/03/07	12	64.57	0	0.00	64.60	12	749	1.60%
2022/03/03	10	68.70	0	0.00	68.70	10	754	1.32%
2022/02/24	0	0.00	1	72.00	69.10	-1	824	-0.12%
2022/02/23	1	71.90	2	72.50	72.50	-1	814	-0.12%
2022/02/22	0	0.00	1	70.90	70.90	-1	802	-0.12%
2022/02/21	1	72.10	8	72.30	72.30	-7	795	-0.88%
2022/02/18	0	0.00	1	71.10	71.10	-1	809	-0.12%
2022/02/17	1	72.50	1	70.50	70.60	0	821	0.00%
2022/02/16	1	72.90	0	0.00	72.50	1	818	0.12%
2022/01/05	10	68.40	0	0.00	68.40	10	977	1.02%
2021/12/28	0	0.00	5	70.10	70.20	-5	1,159	-0.43%
2021/12/24	0	0.00	5	70.60	70.40	-5	1,509	-0.33%
2021/12/23	0	0.00	1	72.00	71.50	-1	1,611	-0.06%
2021/12/17	0	0.00	1	72.40	72.40	-1	1,940	-0.05%
2021/12/13	0	0.00	3	75.80	75.80	-3	1,950	-0.15%
2021/12/10	1	72.60	1	72.80	73.60	0	1,897	0.00%
2021/12/09	0	0.00	1	72.00	71.70	-1	1,889	-0.05%
2021/12/08	1	71.70	11	72.35	72.50	-10	1,877	-0.53%
2021/12/07	1	70.50	0	0.00	70.90	1	1,852	0.05%
2021/12/06	4	72.50	0	0.00	71.80	4	1,838	0.22%
2021/12/01	4	69.00	0	0.00	69.00	4	1,806	0.22%
2021/11/29	0	0.00	3	70.07	69.20	-3	1,796	-0.17%
2021/11/25	2	72.10	1	72.10	72.10	1	1,740	0.06%
2021/11/22	0	0.00	1	68.60	68.60	-1	1,708	-0.06%
2021/11/17	3	69.20	8	69.69	68.00	-5	1,692	-0.30%
2021/11/11	2	65.90	0	0.00	65.60	2	1,665	0.12%
2021/11/09	2	66.40	0	0.00	66.10	2	1,691	0.12%
2021/11/04	2	66.80	0	0.00	66.40	2	1,725	0.12%
2021/10/28	1	68.20	0	0.00	68.00	1	1,688	0.06%
2021/10/27	2	69.60	3	69.57	69.60	-1	1,671	-0.06%
2021/10/26	2	66.10	0	0.00	65.60	2	1,624	0.12%
2021/10/25	1	65.40	2	65.85	65.50	-1	1,627	-0.06%
2021/10/21	1	68.50	1	68.30	68.50	0	1,597	0.00%
2021/10/20	1	68.10	1	68.60	67.80	0	1,587	0.00%
2021/10/18	0	0.00	1	70.00	69.80	-1	1,570	-0.06%
2021/10/15	12	69.00	0	0.00	69.00	12	1,560	0.77%
2021/10/13	8	69.21	3	68.40	69.30	5	1,550	0.32%
2021/10/12	1	69.10	1	71.00	68.50	0	1,529	0.00%
2021/10/07	0	0.00	4	74.70	74.20	-4	1,459	-0.27%
2021/10/05	2	76.40	0	0.00	76.70	2	1,398	0.14%
2021/10/04	0	0.00	5	78.50	78.00	-5	1,350	-0.37%
2021/10/01	8	80.30	11	80.01	80.90	-3	1,238	-0.24%
2021/09/30	0	0.00	1	78.00	79.40	-1	1,001	-0.10%
2021/09/28	1	74.30	1	74.90	74.00	0	880	0.00%
2021/09/27	0	0.00	4	74.08	73.50	-4	863	-0.46%
2021/09/24	15	77.45	7	76.50	77.00	8	814	0.98%
2021/09/23	0	0.00	2	73.90	73.90	-2	570	-0.35%
2021/09/22	0	0.00	0.1	67.20	67.20	-0.1	533	-0.02%
2021/09/16	1	62.00	0	0.00	62.00	1	516	0.19%
2021/09/08	1	62.00	0	0.00	61.70	1	513	0.19%
2021/08/27	0	65.00	0	0.00	65.40	0	522	0.00%
2021/08/16	0	0.00	7	65.60	65.80	-7	565	-1.24%
2021/08/13	12	67.15	14	68.40	65.60	-2	562	-0.36%
2021/08/12	8	67.33	1	67.40	68.10	7	583	1.20%
2021/08/11	1	65.90	0	0.00	66.00	1	571	0.17%
2021/08/10	0	0.00	1	64.00	63.40	-1	563	-0.18%
2021/08/09	0	0.00	1	64.70	64.20	-1	572	-0.17%
2021/08/06	1	65.00	0	0.00	65.00	1	575	0.17%
2021/08/05	0	0.00	1	64.50	63.30	-1	579	-0.17%
2021/08/04	0	0.00	1	62.30	64.00	-1	586	-0.17%
2021/08/03	0	0.00	1	62.40	62.40	-1	590	-0.17%
2021/08/02	1	63.30	0	0.00	62.70	1	590	0.17%
2021/07/30	1	64.50	0	0.00	62.90	1	589	0.17%
2021/07/29	1.1	63.50	1	62.50	63.70	0.1	585	0.02%
2021/07/23	1	62.70	0	0.00	62.70	1	592	0.17%
2021/07/20	1	65.20	0	0.00	64.60	1	601	0.17%
2021/07/07	1	64.30	0	0.00	64.50	1	625	0.16%
2021/06/30	0	0.00	1	66.80	66.30	-1	626	-0.16%
2021/06/25	0	0.00	2	67.50	67.20	-2	623	-0.32%
2021/06/21	1	67.80	0	0.00	67.60	1	630	0.16%
2021/06/17	1	69.20	0	0.00	69.30	1	630	0.16%
2021/06/15	0	0.00	2	70.50	70.40	-2	632	-0.32%
2021/06/07	8	70.39	2	70.50	70.40	6	624	0.96%
2021/06/03	0	0.00	1	71.60	71.00	-1	630	-0.16%
2021/05/31	0	0.00	1	74.40	76.00	-1	608	-0.16%
2021/05/26	1	72.50	0	0.00	72.60	1	620	0.16%
2021/05/20	1	69.20	17.1	72.59	72.10	-16.1	661	-2.43%
2021/05/19	0	0.00	11	68.49	68.50	-11	629	-1.75%
2021/05/18	1	62.30	0	0.00	62.30	1	616	0.16%
2021/05/17	2	60.00	0	0.00	59.30	2	609	0.33%
2021/05/13	8	62.50	0	0.00	62.50	8	601	1.33%
2021/05/12	1	65.00	0	0.00	64.30	1	591	0.17%
2021/05/06	2	67.70	0.1	67.90	68.30	1.9	589	0.32%
2021/05/05	0	0.00	1	67.90	67.70	-1	592	-0.17%
2021/05/04	9	68.33	4	69.63	67.60	5	597	0.84%
2021/05/03	2	70.50	0	0.00	70.10	2	593	0.34%
2021/04/29	0	0.00	1	72.50	72.10	-1	599	-0.17%
2021/04/26	0	0.00	4	73.50	73.60	-4	598	-0.67%
2021/04/22	0	0.00	5	74.38	74.00	-5	606	-0.82%
2021/04/21	5	77.20	0	0.00	76.60	5	603	0.83%
2021/04/20	0	0.00	1	75.90	76.60	-1	599	-0.17%
2021/04/19	10	73.50	0	0.00	73.50	10	589	1.70%
2021/04/13	1	75.00	0	0.00	75.00	1	589	0.17%
2021/04/12	3	76.70	0	0.00	77.00	3	586	0.51%
2021/04/09	0	0.00	5	74.90	75.40	-5	580	-0.86%
2021/04/07	0	0.00	0.1	77.00	77.20	-0.1	564	-0.02%
2021/04/06	1	77.50	0	0.00	77.10	1	565	0.18%
2021/04/01	0	0.00	2	77.90	77.90	-2	565	-0.35%
2021/03/18	0	0.00	2	76.00	76.60	-2	585	-0.34%
2021/03/17	0	77.70	0	0.00	75.50	0	599	0.00%
2021/03/16	0	0.00	18	76.66	76.60	-18	635	-2.83%
2021/03/12	0	0.00	1	77.60	77.50	-1	670	-0.15%
2021/03/09	0	0.00	5	76.22	76.70	-5	701	-0.71%
2021/03/08	2	78.50	0	0.00	78.00	2	698	0.29%
2021/03/02	0	0.00	1.1	82.89	81.80	-1.1	681	-0.16%
2021/02/26	1	80.00	3	79.00	80.60	-2	656	-0.30%
2021/02/23	0.1	80.10	0	0.00	78.50	0.1	640	0.01%
2021/02/22	22.1	83.28	0	0.00	83.00	22.1	621	3.55%
2021/01/29	1	70.20	2	70.10	69.90	-1	573	-0.17%
2021/01/27	0	0.00	1	72.70	72.20	-1	558	-0.18%
2021/01/26	0	0.00	1	73.70	73.30	-1	552	-0.18%
2021/01/22	1	73.60	0	0.00	73.60	1	556	0.18%
2021/01/20	1	76.50	0	0.00	75.10	1	543	0.18%
2021/01/15	2	78.80	2	79.55	78.60	0	529	0.00%
2021/01/14	1	80.40	0	0.00	80.00	1	527	0.19%
2021/01/12	2	81.00	0	0.00	80.70	2	517	0.39%
2020/12/23	3	88.10	1	87.60	86.30	2	564	0.35%
2020/12/22	1	85.00	0	0.00	84.60	1	572	0.17%
2020/12/18	0	0.00	2	84.90	86.50	-2	597	-0.33%
2020/12/17	1	83.10	0	0.00	83.00	1	602	0.17%
2020/12/14	1	84.50	2	84.60	85.00	-1	621	-0.16%
2020/12/11	1	84.60	0	0.00	84.70	1	630	0.16%
2020/12/10	0	0.00	1	84.90	88.20	-1	621	-0.16%
2020/12/08	3	79.40	1	80.00	79.40	2	613	0.33%
2020/12/04	0	0.00	1	85.80	85.90	-1	581	-0.17%
2020/12/03	2	86.60	0	0.00	86.50	2	592	0.34%
2020/12/01	0	0.00	1	87.20	86.90	-1	638	-0.16%
2020/11/20	4	88.63	0	0.00	88.80	4	1,174	0.34%
2020/11/19	1	88.10	0	0.00	88.10	1	1,209	0.08%
2020/11/18	0	0.00	1	88.90	89.00	-1	1,261	-0.08%
2020/11/17	1	86.70	0	0.00	86.60	1	1,282	0.08%
2020/11/03	0	0.00	1	88.10	88.10	-1	1,494	-0.07%
2020/10/28	0	0.00	1	87.30	86.80	-1	1,488	-0.07%
2020/10/15	3	88.40	0	0.00	88.40	3	1,530	0.20%
2020/10/12	2	89.50	0	0.00	88.50	2	1,556	0.13%
2020/10/07	1	89.90	0	0.00	90.20	1	1,572	0.06%
2020/10/05	0	0.00	1	93.50	93.30	-1	1,670	-0.06%
2020/09/24	3	96.10	0	0.00	95.00	3	1,813	0.17%
2020/09/22	0	0.00	3	101.00	101.00	-3	1,809	-0.17%
2020/09/21	1	104.50	0	0.00	104.50	1	1,802	0.06%
2020/09/18	0	0.00	2	104.50	106.50	-2	1,805	-0.11%
2020/09/17	0	0.00	1	106.00	104.50	-1	1,810	-0.06%
2020/09/16	0	0.00	1	107.00	106.50	-1	1,813	-0.06%
2020/09/14	0	0.00	1	107.00	104.50	-1	1,826	-0.05%
2020/09/11	1	106.50	10	107.55	106.50	-9	1,827	-0.49%
2020/09/09	6	106.42	0	0.00	105.00	6	1,811	0.33%
2020/09/04	2	108.00	1	109.00	108.00	1	1,799	0.06%
2020/09/03	7	106.71	2	111.25	112.50	5	1,781	0.28%
2020/09/02	0	0.00	1	107.50	106.50	-1	1,742	-0.06%
2020/09/01	5	111.70	0	0.00	110.00	5	1,715	0.29%
2020/08/31	2	117.75	5	115.00	115.00	-3	1,669	-0.18%
2020/08/28	14	121.18	11	123.27	123.00	3	1,613	0.19%
2020/08/27	2	122.50	0	0.00	122.50	2	1,457	0.14%
2020/08/26	1	107.50	7	110.93	111.50	-6	1,434	-0.42%
2020/08/25	1	103.50	0	0.00	101.50	1	1,327	0.08%
2020/08/24	0	0.00	1	100.50	102.00	-1	1,297	-0.08%
2020/08/21	1	95.00	0	0.00	98.90	1	1,260	0.08%
2020/08/20	0	0.00	2	94.20	93.60	-2	1,255	-0.16%
2020/08/19	1	100.00	3	100.67	99.80	-2	1,251	-0.16%
2020/08/18	1	98.50	4	95.95	97.70	-3	1,237	-0.24%
2020/08/17	1	93.80	0	0.00	97.00	1	1,219	0.08%
2020/08/13	0	0.00	3	87.40	87.00	-3	1,173	-0.26%
2020/07/17	0	0.00	6	89.53	88.80	-6	1,435	-0.42%
2020/07/16	3	90.80	0	0.00	90.90	3	1,438	0.21%
2020/07/13	1	94.40	0	0.00	93.60	1	1,469	0.07%
2020/07/10	10	97.71	2	101.25	96.50	8	1,463	0.55%
2020/07/09	8	98.86	6	104.17	104.50	2	1,431	0.14%
2020/07/08	3	91.30	0	0.00	95.00	3	1,387	0.22%
2020/07/03	1	90.00	1	89.30	88.90	0	1,347	0.00%
2020/06/30	0	0.00	1	90.20	89.80	-1	1,409	-0.07%
2020/06/24	0	0.00	1	92.60	92.00	-1	1,410	-0.07%
2020/06/19	0	0.00	3	92.50	91.90	-3	1,408	-0.21%
2020/06/15	1	90.30	1	90.30	90.00	0	1,445	0.00%
2020/06/12	1	87.70	0	0.00	88.80	1	1,460	0.07%
2020/06/10	1	93.30	1	93.90	93.80	0	1,483	0.00%
2020/06/09	1	94.50	3	94.37	94.00	-2	1,507	-0.13%
2020/06/05	0	0.00	3	90.70	91.40	-3	1,532	-0.20%
2020/05/28	1	94.50	0	0.00	93.50	1	1,538	0.07%
2020/05/27	1	95.30	1	96.00	95.70	0	1,540	0.00%
2020/05/26	1	100.50	0	0.00	96.60	1	1,534	0.07%
2020/05/25	1	97.80	22	97.78	97.80	-21	1,508	-1.39%
2020/05/22	0	0.00	3	93.60	93.70	-3	1,487	-0.20%
2020/05/21	1	94.50	0	0.00	93.30	1	1,470	0.07%
2020/05/18	0	0.00	1	90.00	89.60	-1	1,455	-0.07%
2020/05/15	1	89.20	0	0.00	89.00	1	1,451	0.07%
2020/05/11	3	93.50	2	94.00	93.10	1	1,447	0.07%
2020/05/08	2	96.95	1	95.50	94.10	1	1,441	0.07%
2020/05/07	0	0.00	1	97.90	97.90	-1	1,417	-0.07%
2020/05/06	1	94.30	0	0.00	93.00	1	1,393	0.07%
2020/05/05	0	0.00	7	92.13	92.50	-7	1,389	-0.50%
2020/05/04	0	0.00	1	95.00	94.20	-1	1,390	-0.07%
2020/04/30	1	97.20	3	97.63	96.90	-2	1,456	-0.14%
2020/04/28	3	95.27	1	96.40	95.20	2	1,504	0.13%
2020/04/23	3	93.70	0	0.00	92.50	3	1,501	0.20%
2020/04/22	2	87.15	2	89.00	92.00	0	1,484	0.00%
2020/04/21	3	89.20	5	87.62	86.80	-2	1,457	-0.14%
2020/04/20	3	92.80	18	92.81	91.50	-15	1,443	-1.04%
2020/04/17	4	91.10	2	92.40	91.10	2	1,456	0.14%
2020/04/16	1	93.00	6	91.18	92.00	-5	1,455	-0.34%
2020/04/15	2	90.80	2	90.10	90.30	0	1,465	0.00%
2020/04/14	4	93.43	0	0.00	92.20	4	1,454	0.28%
2020/04/13	3	84.07	2	84.40	89.10	1	1,415	0.07%
2020/04/10	1	81.00	0	0.00	81.00	1	1,375	0.07%
2020/04/09	7	80.70	0	0.00	80.70	7	1,394	0.50%
2020/04/08	0	0.00	4	81.75	82.10	-4	1,390	-0.29%
2020/04/07	2	80.60	1	81.40	82.00	1	1,377	0.07%
2020/04/06	1	78.00	1	78.00	78.30	0	1,338	0.00%
2020/04/01	1	71.10	0	0.00	71.20	1	1,310	0.08%
2020/03/30	0	0.00	1	64.50	64.50	-1	1,288	-0.08%
2020/03/27	10	64.00	1	63.40	63.00	9	1,293	0.70%
2020/03/25	3	63.70	0	0.00	64.00	3	1,355	0.22%
2020/03/24	1	59.00	0	0.00	59.80	1	1,414	0.07%
2020/03/23	5	54.50	0	0.00	55.00	5	1,444	0.35%
2020/03/19	0	0.00	15	52.95	52.40	-15	1,522	-0.99%
2020/03/18	0	0.00	1	61.00	58.20	-1	1,598	-0.06%
2020/03/17	1.6	62.88	6	63.23	61.30	-4.4	1,697	-0.26%
2020/03/16	2	70.15	6	68.45	67.80	-4	1,678	-0.24%
2020/03/13	3	67.50	1	67.90	68.10	2	1,652	0.12%
2020/03/12	2	80.20	0	0.00	75.00	2	1,631	0.12%
2020/03/11	1	80.50	0	0.00	80.20	1	1,601	0.06%
2020/03/10	2	82.20	0	0.00	82.50	2	1,592	0.13%
2020/03/09	0	0.00	1	87.90	86.40	-1	1,571	-0.06%
2020/03/06	1	90.00	2	90.30	89.90	-1	1,570	-0.06%
2020/03/03	1	87.90	0	0.00	87.80	1	1,625	0.06%
2020/03/02	1	87.10	1	86.00	86.30	0	1,663	0.00%
2020/02/26	1	90.50	0	0.00	90.50	1	1,893	0.05%
2020/02/17	0	0.00	2	93.70	93.50	-2	1,969	-0.10%
2020/02/14	2	95.10	0	0.00	95.10	2	1,977	0.10%
2020/02/12	0	0.00	1	96.60	96.50	-1	2,003	-0.05%
2020/02/10	1	94.10	0	0.00	93.90	1	2,039	0.05%
2020/02/06	1	99.00	2	99.20	99.00	-1	2,042	-0.05%
2020/02/05	0	0.00	2	99.55	98.90	-2	2,078	-0.10%
2020/02/04	1	101.50	18	104.96	102.00	-17	2,061	-0.82%
2020/02/03	4	95.30	3	95.40	101.50	1	1,991	0.05%
2020/01/31	1	91.40	0	0.00	92.50	1	1,940	0.05%
2020/01/30	6	93.47	0	0.00	91.10	6	1,930	0.31%
2020/01/17	1	93.10	0	0.00	93.20	1	1,914	0.05%
2020/01/16	1	95.00	0	0.00	95.00	1	1,915	0.05%
2020/01/14	0	0.00	3	94.17	94.00	-3	1,927	-0.16%
2020/01/13	2	95.30	0	0.00	95.30	2	1,920	0.10%
2020/01/10	6	91.33	0	0.00	91.90	6	1,891	0.32%
2020/01/09	8	90.44	0	0.00	90.40	8	1,889	0.42%
2020/01/08	2	93.60	0	0.00	92.40	2	1,880	0.11%
2020/01/07	1	95.10	0	0.00	95.10	1	1,881	0.05%
2020/01/03	5	96.82	0	0.00	96.30	5	1,919	0.26%
2019/12/31	0	0.00	3	98.83	99.10	-3	1,891	-0.16%
2019/12/30	11	98.49	0	0.00	98.30	11	1,892	0.58%
2019/12/26	1	99.60	0	0.00	99.20	1	1,917	0.05%
2019/12/24	1	100.00	1	99.80	100.00	0	1,964	0.00%
2019/12/23	4	99.03	0	0.00	98.80	4	1,964	0.20%
2019/12/20	3	100.80	0	0.00	101.50	3	1,946	0.15%
2019/12/19	5	96.26	3	97.10	94.60	2	1,880	0.11%
2019/12/18	2	99.90	0	0.00	99.80	2	1,808	0.11%
2019/12/17	1	103.00	1	104.50	102.50	0	1,770	0.00%
2019/12/16	9	104.00	4	102.00	104.00	5	1,742	0.29%
2019/12/13	11	106.45	1	106.50	106.00	10	1,665	0.60%
2019/12/12	7	119.07	3	118.49	117.50	4	1,555	0.26%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/12/03	1	132.00	0	0.00	132.00	1	1,429	0.07%
2019/12/02	1	134.00	1	134.00	134.00	0	1,422	0.00%
2019/11/29	0	0.00	1	135.00	136.50	-1	1,428	-0.07%
2019/11/28	2	135.75	4	136.63	138.50	-2	1,426	-0.14%
2019/11/27	6	133.66	10	134.55	133.00	-4	1,382	-0.29%
2019/11/25	7	132.86	2	132.00	131.00	5	1,097	0.46%
2019/11/22	15	135.30	0	0.00	134.50	15	1,091	1.37%
2019/11/21	0	0.00	1.1	132.50	132.00	-1.1	1,057	-0.10%
2019/11/20	1	131.00	1	130.00	132.50	0	1,044	0.00%
2019/11/18	1	131.50	1	130.50	131.00	0	1,031	0.00%
2019/11/15	3	130.50	0	0.00	130.50	3	1,029	0.29%
2019/11/14	1	132.00	2	131.00	131.00	-1	1,019	-0.10%
2019/11/13	3	133.67	1	133.50	133.50	2	990	0.20%
2019/11/12	4	137.00	0	0.00	135.00	4	989	0.40%
2019/11/11	1	134.00	1	134.00	137.50	0	983	0.00%
2019/11/08	1	133.50	0	0.00	133.00	1	973	0.10%
2019/11/06	0	0.00	2	137.50	136.00	-2	942	-0.21%
2019/11/04	3	140.83	0	0.00	140.00	3	946	0.32%
2019/10/25	1	138.50	1	137.50	137.00	0	936	0.00%
2019/10/24	0	0.00	1	139.00	138.50	-1	937	-0.11%
2019/10/23	1	140.00	4	139.13	138.00	-3	935	-0.32%
2019/10/16	10	135.00	0	0.00	134.50	10	975	1.03%
2019/10/09	1	143.00	3	142.83	142.50	-2	956	-0.21%
2019/10/04	1	148.00	0	0.00	148.00	1	941	0.11%
2019/10/01	2	148.00	0	0.00	147.50	2	916	0.22%
2019/09/25	0	0.00	5	149.50	148.50	-5	898	-0.56%
2019/09/18	1	152.00	1	150.50	150.50	0	919	0.00%
2019/09/05	2	148.00	2	150.00	149.00	0	999	0.00%
2019/08/29	7	144.50	0	0.00	143.50	7	1,021	0.69%
2019/08/15	0	0.00	1	143.00	143.50	-1	1,063	-0.09%
2019/08/14	1	141.00	0	0.00	141.00	1	1,068	0.09%
2019/08/13	0	0.00	1	142.50	142.00	-1	1,069	-0.09%
2019/08/12	1	144.50	0	0.00	144.00	1	1,067	0.09%
2019/08/07	0	0.00	1	148.00	147.50	-1	1,066	-0.09%
2019/08/06	13	145.00	13	147.00	148.50	0	1,078	0.00%
2019/08/05	0	0.00	1	152.50	150.50	-1	1,085	-0.09%
2019/08/02	1	165.00	0	0.00	158.50	1	1,082	0.09%
2019/07/31	1	166.50	0	0.00	167.00	1	1,070	0.09%
2019/07/29	0	0.00	1	167.00	168.50	-1	1,047	-0.10%
2019/07/26	0	0.00	1	163.50	163.50	-1	1,037	-0.10%
2019/07/22	1	166.50	1	168.00	166.50	0	1,054	0.00%
2019/07/19	0	0.00	1	171.00	169.50	-1	1,048	-0.10%
2019/07/18	2	170.50	2	172.00	168.00	0	1,035	0.00%
2019/07/09	0	0.00	5	159.00	159.00	-5	965	-0.52%
2019/07/02	6	165.67	1	165.50	165.00	5	970	0.52%
2019/06/25	3	164.50	3	161.50	159.00	0	973	0.00%
2019/06/24	1	161.00	1	162.50	161.50	0	962	0.00%
2019/06/20	0	0.00	1	155.00	157.50	-1	939	-0.11%
2019/06/19	1	153.00	0	0.00	152.00	1	923	0.11%
2019/06/18	0	0.00	3	149.00	151.50	-3	923	-0.32%
2019/06/17	4	154.00	0	0.00	151.00	4	926	0.43%
2019/06/12	3	152.00	0	0.00	152.50	3	956	0.31%
2019/06/11	1	142.00	1	146.50	150.00	0	960	0.00%
2019/05/24	1	137.00	0	0.00	137.00	1	1,096	0.09%
2019/05/22	1	139.00	0	0.00	139.00	1	1,145	0.09%
2019/05/17	1	135.00	0	0.00	134.00	1	1,231	0.08%
2019/05/10	1	145.00	0	0.00	143.50	1	1,299	0.08%
2019/05/07	0	0.00	1	155.50	154.00	-1	1,305	-0.08%
2019/05/06	0	0.00	1	156.00	153.00	-1	1,320	-0.08%
2019/05/02	1	158.00	0	0.00	158.50	1	1,397	0.07%
2019/04/30	1	157.00	1	160.00	157.00	0	1,405	0.00%
2019/04/26	1	161.00	0	0.00	161.50	1	1,393	0.07%
2019/04/18	1	168.00	0	0.00	164.00	1	1,574	0.06%
2019/04/01	0	0.00	1	167.50	168.00	-1	1,812	-0.06%
2019/03/29	0	0.00	1	167.00	168.00	-1	1,806	-0.06%
2019/03/25	1	169.50	0	0.00	169.50	1	1,859	0.05%
2019/03/07	0	0.00	1	186.50	181.50	-1	2,200	-0.05%
2019/03/06	0	0.00	1	183.50	184.00	-1	2,218	-0.05%
2019/03/05	1	180.50	1	182.00	183.00	0	2,203	0.00%
2019/03/04	1	184.00	0	0.00	179.00	1	2,190	0.05%
2019/02/21	1	179.50	2	180.00	180.00	-1	2,168	-0.05%
2019/02/20	2	181.50	2	177.50	179.00	0	2,152	0.00%
2019/02/19	0	0.00	2	175.00	177.50	-2	2,182	-0.09%
2019/02/15	2	170.25	0	0.00	170.50	2	2,160	0.09%
2019/02/14	0	0.00	1	171.00	172.00	-1	2,127	-0.05%
2019/02/12	1	170.50	1	168.00	167.50	0	2,114	0.00%
2019/02/11	1	169.00	0	0.00	166.50	1	2,151	0.05%
2019/01/30	1	168.00	1	168.00	168.50	0	2,220	0.00%
2019/01/24	0	0.00	1	175.00	175.00	-1	2,389	-0.04%
2019/01/23	2	176.00	1	172.50	173.50	1	2,398	0.04%
2019/01/18	1	173.00	0	0.00	171.50	1	2,419	0.04%
2019/01/10	2	181.00	2	182.50	175.50	0	2,440	0.00%
2019/01/09	3	175.00	9	174.72	175.00	-6	2,332	-0.26%
2019/01/08	8	172.75	8	175.38	172.50	0	2,325	0.00%
2019/01/07	6	169.25	0	0.00	169.50	6	2,290	0.26%
2019/01/04	1	169.00	1	170.00	168.50	0	2,294	0.00%
2018/12/28	0	0.00	2	168.75	165.50	-2	2,243	-0.09%
2018/12/24	1	161.50	1	162.00	162.00	0	2,474	0.00%
2018/12/21	1	161.00	0	0.00	160.50	1	2,502	0.04%
2018/12/20	0	0.00	1	163.00	159.50	-1	2,521	-0.04%
2018/12/18	0	0.00	1	163.50	161.00	-1	2,505	-0.04%
2018/12/17	0	0.00	2	165.00	163.50	-2	2,514	-0.08%
2018/12/14	3	160.00	2	161.00	160.00	1	2,491	0.04%
2018/12/13	2	152.75	2	152.00	156.00	0	2,448	0.00%
2018/12/11	1	149.50	1	150.50	148.00	0	2,414	0.00%
2018/12/07	1	151.00	2	149.00	151.50	-1	2,435	-0.04%
2018/12/06	2	154.25	3	161.67	152.50	-1	2,413	-0.04%
2018/12/05	3	171.17	1	172.00	169.00	2	2,364	0.08%
2018/12/04	1	171.00	1	171.50	173.50	0	2,345	0.00%
2018/11/29	2	157.25	0	0.00	158.50	2	2,310	0.09%
2018/11/21	1	148.00	1	148.00	147.00	0	2,298	0.00%
2018/11/20	1	151.00	0	0.00	149.50	1	2,280	0.04%
2018/11/16	5	144.70	5	143.00	144.00	0	2,244	0.00%
2018/11/15	0	0.00	1	142.00	140.50	-1	2,191	-0.05%
2018/11/12	1	157.00	0	0.00	156.00	1	2,133	0.05%
2018/11/08	6	162.58	8	162.75	157.50	-2	2,114	-0.09%
2018/11/07	5	154.90	4	156.50	157.50	1	2,061	0.05%
2018/11/06	5	167.60	1	183.00	163.50	4	1,984	0.20%
2018/11/05	1	181.50	0	0.00	181.00	1	1,886	0.05%
2018/11/02	0	0.00	1	198.00	199.50	-1	1,819	-0.05%
2018/10/31	0	0.00	1	200.50	193.00	-1	1,783	-0.06%
2018/10/29	3	195.17	0	0.00	193.00	3	1,766	0.17%
2018/10/16	0	0.00	2	196.00	192.50	-2	1,778	-0.11%
2018/10/12	3	184.00	4	187.75	190.50	-1	1,804	-0.06%
2018/10/11	2	185.75	2	188.00	183.50	0	1,825	0.00%
2018/10/08	2	210.00	2	215.00	206.00	0	1,802	0.00%
2018/10/05	1	218.50	1	214.00	213.50	0	1,791	0.00%
2018/10/04	0	0.00	1	217.00	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	2	204.25	206.50	-2	1,679	-0.12%
2018/10/02	4	204.75	2	204.75	201.00	2	1,669	0.12%
2018/10/01	0	0.00	1	194.50	194.00	-1	1,615	-0.06%
2018/09/21	1	181.00	0	0.00	182.00	1	1,622	0.06%
2018/09/18	1	189.50	0	0.00	189.00	1	1,575	0.06%
2018/09/17	2	200.25	2	200.25	197.00	0	1,581	0.00%
2018/09/14	0	0.00	2	194.50	196.00	-2	1,583	-0.13%
2018/09/13	2	197.50	2	197.25	196.50	0	1,600	0.00%
2018/09/11	1	184.50	1	189.00	187.50	0	1,580	0.00%
2018/09/07	4	194.63	6	197.42	191.00	-2	1,574	-0.13%
2018/08/29	1	221.00	0	0.00	221.00	1	1,503	0.07%
2018/08/20	0	0.00	10	240.25	240.00	-10	1,578	-0.63%
2018/08/14	1	245.50	0	0.00	243.50	1	1,819	0.05%
2018/08/13	0	0.00	1	241.00	240.50	-1	1,824	-0.05%
2018/08/01	1	266.00	0	0.00	270.00	1	2,086	0.05%
2018/07/27	0	0.00	2	258.25	262.00	-2	2,288	-0.09%
2018/07/25	3	253.00	0	0.00	255.50	3	2,494	0.12%
2018/07/23	0	0.00	1	250.00	240.50	-1	2,626	-0.04%
2018/07/20	0	0.00	1	259.00	257.00	-1	2,754	-0.04%
2018/07/18	4	264.25	4	257.88	253.00	0	2,871	0.00%
2018/07/17	1	271.50	0	0.00	268.00	1	2,955	0.03%
2018/07/13	0	0.00	1	271.50	272.00	-1	3,076	-0.03%
2018/07/12	1	272.00	0	0.00	266.50	1	3,144	0.03%
2018/07/11	4	270.50	0	0.00	268.50	4	3,127	0.13%
2018/07/10	5	285.20	0	0.00	281.00	5	3,096	0.16%
2018/07/09	1	286.50	1	296.50	292.50	0	3,072	0.00%
2018/07/06	6	297.00	6	289.83	292.00	0	3,126	0.00%
2018/07/05	8	301.38	8	295.88	295.00	0	3,108	0.00%
2018/07/04	5	302.00	5	303.00	302.00	0	3,116	0.00%
2018/07/03	1	308.50	0	0.00	302.00	1	3,133	0.03%
2018/07/02	0	0.00	1.1	321.81	315.00	-1.1	3,124	-0.04%
2018/06/26	1	315.00	0	0.00	313.50	1	3,153	0.03%
2018/06/22	1	302.00	0	0.00	308.00	1	3,128	0.03%
2018/06/15	0	0.00	3	294.50	292.50	-3	3,177	-0.09%
2018/06/08	2	309.25	0	0.00	307.50	2	3,262	0.06%
2018/06/07	10	319.00	10	311.00	310.50	0	3,292	0.00%
2018/06/06	0	0.00	1	308.00	316.00	-1	3,338	-0.03%
2018/06/04	1	316.00	1	316.00	314.00	0	3,587	0.00%
2018/05/31	0	0.00	1	315.00	315.00	-1	3,688	-0.03%
2018/05/29	4	309.63	1	312.00	314.50	3	3,664	0.08%
2018/05/28	3	317.33	0	0.00	310.00	3	3,641	0.08%
2018/05/25	0	0.00	3	328.00	320.50	-3	3,594	-0.08%
2018/05/23	1	340.50	3	343.67	341.00	-2	3,473	-0.06%
2018/05/22	0	0.00	1	324.50	330.00	-1	3,386	-0.03%
2018/05/21	0	0.00	1	326.00	324.00	-1	3,366	-0.03%
2018/05/15	0	0.00	1	314.50	325.50	-1	3,288	-0.03%
2018/05/11	3	321.33	1	321.50	317.00	2	3,191	0.06%
2018/05/10	0	0.00	2	321.00	319.50	-2	3,159	-0.06%
2018/05/09	2	313.50	4	312.75	316.00	-2	3,116	-0.06%
2018/05/08	2	313.75	0	0.00	314.00	2	3,052	0.07%
2018/05/07	4	321.75	2	320.00	319.00	2	3,013	0.07%
2018/05/04	0	0.00	1	327.00	322.00	-1	2,939	-0.03%
2018/05/03	2	333.00	1.2	345.06	338.00	0.8	2,830	0.03%
2018/05/02	0	0.00	0.7	327.00	325.00	-0.7	2,670	-0.03%
2018/04/30	2	307.50	3	312.00	310.00	-1	2,582	-0.04%
2018/04/27	3	301.50	5	293.80	307.50	-2	2,501	-0.08%
2018/04/26	5	292.50	1	305.50	288.00	4	2,400	0.17%
2018/04/25	0	0.00	1	293.00	298.00	-1	2,241	-0.04%
2018/04/24	10	292.10	7	286.21	283.50	3	2,179	0.14%
2018/04/23	3	291.67	14.6	290.51	293.00	-11.6	2,106	-0.55%
2018/04/20	0	0.00	7	267.00	273.50	-7	2,009	-0.35%
2018/04/19	6.5	264.50	5	266.85	261.50	1.5	1,966	0.07%
2018/04/18	1	256.50	5	256.80	258.50	-4	1,874	-0.21%
2018/04/17	0	0.00	1	250.00	249.50	-1	1,785	-0.06%
2018/04/16	1	247.00	0	0.00	247.50	1	1,772	0.06%
2018/04/13	5	244.70	0	0.00	243.00	5	1,762	0.28%
2018/04/12	1	257.00	3	250.33	245.50	-2	1,769	-0.11%
2018/04/11	0	0.00	4	238.00	237.50	-4	1,685	-0.24%
2018/04/10	1	236.00	0	0.00	236.50	1	1,678	0.06%
2018/04/03	2	243.00	1	243.50	242.50	1	1,638	0.06%
2018/04/02	0	0.00	3	250.17	246.50	-3	1,626	-0.18%
2018/03/31	4	249.00	0	0.00	249.00	4	1,603	0.25%
2018/03/30	0	0.00	1	243.50	241.00	-1	1,554	-0.06%
2018/03/28	6	238.83	4	237.00	237.00	2	1,527	0.13%
2018/03/27	2	242.00	4	241.00	238.00	-2	1,520	-0.13%
2018/03/26	2	237.00	2	239.00	241.00	0	1,512	0.00%
2018/03/23	1	233.50	1	239.00	235.50	0	1,502	0.00%
2018/03/22	1	247.00	1	244.00	237.00	0	1,484	0.00%
2018/03/21	2	241.50	0	0.00	241.50	2	1,453	0.14%
2018/03/20	2	234.00	2	233.00	231.50	0	1,400	0.00%
2018/03/19	1	240.00	1	238.00	238.00	0	1,375	0.00%
2018/03/14	3	242.00	3	247.33	240.00	0	1,357	0.00%
2018/03/13	1	247.50	0	0.00	245.50	1	1,310	0.08%
2018/03/12	2	250.50	0	0.00	255.00	2	1,270	0.16%
2018/03/09	1	247.00	1	248.50	247.50	0	1,213	0.00%
2018/03/08	3	254.17	9	253.72	246.50	-6	1,156	-0.52%
2018/03/07	1	234.00	3	234.00	234.00	-2	914	-0.22%
2018/03/06	1	212.00	1	211.50	213.00	0	807	0.00%
2018/03/01	0	0.00	1	201.00	203.00	-1	787	-0.13%
2018/02/22	2	200.00	0	0.00	197.50	2	797	0.25%
2018/02/21	0	0.00	2	196.00	195.50	-2	791	-0.25%
2018/02/07	2	187.00	1	185.50	184.00	1	798	0.13%
2018/02/06	0	0.00	1	184.50	181.00	-1	824	-0.12%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/01/31	0	0.00	1	200.00	200.50	-1	815	-0.12%
2018/01/30	0	0.00	1	202.50	200.50	-1	815	-0.12%
2018/01/29	1	207.50	0	0.00	206.00	1	810	0.12%
2018/01/26	3	207.50	1	208.50	205.50	2	813	0.25%
2018/01/22	1	199.50	0	0.00	201.00	1	884	0.11%
2018/01/18	0	0.00	1	203.00	202.50	-1	915	-0.11%
2018/01/16	9	205.22	13	204.35	201.00	-4	941	-0.42%
2018/01/15	2	199.50	4	198.38	200.00	-2	908	-0.22%
2018/01/12	1	192.00	0	0.00	190.00	1	877	0.11%
2018/01/11	0	0.00	1	192.50	192.50	-1	877	-0.11%
2018/01/10	2	193.00	1	193.50	194.00	1	881	0.11%
2018/01/08	1	189.50	2	190.50	191.50	-1	875	-0.11%
2018/01/04	0	0.00	3	185.00	186.00	-3	864	-0.35%