中裕 (4147)-元大-新營券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.4
漲跌
▼1.0
漲幅
-1.14%
成交量
481張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	87.80	87.40	-7	2,250	-0.31%
2024/05/10	0	0.00	0.1	86.60	86.50	-0.1	2,285	0.00%
2024/05/08	0	0.00	1	87.00	86.70	-1	2,335	-0.04%
2024/05/07	15	88.00	0	0.00	86.70	15	2,336	0.64%
2024/05/06	10	87.70	0	0.00	88.00	10	2,331	0.43%
2024/05/03	0	0.00	1	85.90	85.80	-1	2,318	-0.04%
2024/05/02	0	0.00	1	85.10	85.00	-1	2,321	-0.04%
2024/04/30	1	85.90	1	85.50	85.50	0	2,329	0.00%
2024/04/29	0	0.00	1	85.50	86.00	-1	2,338	-0.04%
2024/04/25	7	82.63	0	0.00	82.50	7	2,325	0.30%
2024/04/24	1	84.00	0	0.00	84.80	1	2,321	0.04%
2024/04/23	1	83.00	0	0.00	82.80	1	2,328	0.04%
2024/04/22	0	0.00	1	81.80	81.80	-1	2,329	-0.04%
2024/04/19	18.2	84.62	0	0.00	83.10	18.2	2,334	0.78%
2024/04/18	6.2	87.03	1	86.80	86.80	5.2	2,357	0.22%
2024/04/17	2	88.40	0	0.00	87.80	2	2,356	0.08%
2024/04/16	14	88.17	0	0.00	87.90	14	2,351	0.60%
2024/04/15	0	0.00	1	90.50	90.10	-1	2,342	-0.04%
2024/04/11	0	0.00	3	95.37	95.80	-3	2,349	-0.13%
2024/04/10	3	94.90	4	95.83	93.20	-1	2,339	-0.04%
2024/04/09	4	96.10	2	95.80	96.20	2	2,301	0.09%
2024/04/08	0	0.00	6	93.05	93.00	-6	2,236	-0.27%
2024/04/03	7	90.04	0	0.00	90.60	7	2,195	0.32%
2024/04/02	2.1	90.10	2	89.15	88.50	0.1	2,088	0.00%
2024/03/29	0	0.00	1	87.60	87.50	-1	2,053	-0.05%
2024/03/27	1	88.80	1	88.00	88.00	0	2,040	0.00%
2024/03/26	1	88.80	0	0.00	88.10	1	2,033	0.05%
2024/03/25	0.2	88.65	0	0.00	87.80	0.2	2,027	0.01%
2024/03/20	0.2	89.81	0	0.00	89.40	0.2	2,002	0.01%
2024/03/19	1	90.80	1	90.60	91.10	0	1,988	0.00%
2024/03/18	0	0.00	1	91.00	91.30	-1	1,981	-0.05%
2024/03/15	0	0.00	1.2	91.03	90.10	-1.2	1,970	-0.06%
2024/03/14	0	0.00	0.3	91.21	91.70	-0.3	1,960	-0.02%
2024/03/13	1	92.30	1.5	91.44	90.90	-0.5	1,947	-0.03%
2024/03/11	3	94.20	0	0.00	94.10	3	1,907	0.16%
2024/03/07	3	105.67	3	106.67	107.50	0	1,797	0.00%
2024/03/05	0	0.00	2	109.50	102.50	-2	1,704	-0.12%
2024/03/04	0	0.00	2	109.00	109.00	-2	1,641	-0.12%
2024/03/01	0	0.00	4	108.00	109.00	-4	1,602	-0.25%
2024/02/29	1.5	110.17	1	110.00	110.50	0.5	1,559	0.03%
2024/02/27	1	113.00	2	115.00	114.00	-1	1,413	-0.07%
2024/02/26	0	108.50	0	0.00	108.00	0	1,247	0.00%
2024/02/23	10	103.25	0	0.00	102.50	10	1,107	0.90%
2024/02/21	0	94.30	5	95.00	94.80	-5	1,005	-0.50%
2024/02/20	5	94.70	0.1	93.30	96.30	5	979	0.51%
2024/02/19	0	0.00	0.1	92.80	93.00	-0.1	952	-0.01%
2024/02/02	2	90.20	0	0.00	89.80	2	993	0.20%
2024/02/01	0	0.00	0.2	91.31	91.50	-0.2	985	-0.02%
2024/01/17	0	0.00	1	85.70	85.80	-1	1,066	-0.09%
2024/01/15	1	90.50	2	90.70	90.80	-1	1,072	-0.09%
2024/01/11	1	87.70	0	0.00	88.00	1	1,018	0.10%
2024/01/05	1	87.60	1	88.30	87.10	0	996	0.00%
2023/12/29	0.1	81.42	0.2	81.30	82.00	-0.2	971	-0.02%
2023/12/21	0	0.00	1	81.90	82.10	-1	1,013	-0.10%
2023/12/19	1	80.80	0	0.00	80.70	1	1,078	0.09%
2023/12/07	3	81.90	0	0.00	82.50	3	1,349	0.22%
2023/12/01	0	0.00	1	85.30	85.10	-1	1,773	-0.06%
2023/11/27	1	85.20	3	85.83	83.90	-2	2,134	-0.09%
2023/11/20	3	82.87	3	83.50	82.40	0	2,415	0.00%
2023/11/17	1	81.80	1	82.50	82.40	0	2,490	0.00%
2023/11/16	1	81.10	0	0.00	82.50	1	2,595	0.04%
2023/11/15	1	82.30	13	82.99	81.90	-12	2,750	-0.44%
2023/11/14	1	77.50	0	0.00	79.70	1	2,808	0.04%
2023/11/13	11.2	79.02	0	0.00	77.70	11.2	2,793	0.40%
2023/11/10	3	81.50	0	0.00	81.70	3	2,757	0.11%
2023/11/09	1	84.40	1	84.10	84.00	0	2,740	0.00%
2023/11/07	2	87.30	1	87.60	87.20	1	2,743	0.04%
2023/11/02	1	86.30	1	87.00	86.90	0	2,833	0.00%
2023/11/01	1	89.10	0	0.00	86.70	1	2,855	0.04%
2023/10/27	2	88.80	3	87.27	87.40	-1	2,846	-0.04%
2023/10/26	1	84.20	0	0.00	84.00	1	2,806	0.04%
2023/10/20	3	81.47	0	0.00	82.00	3	2,875	0.10%
2023/10/18	0	0.00	0.6	82.50	81.50	-0.6	2,951	-0.02%
2023/10/17	3	84.00	1	85.00	84.00	2	2,987	0.07%
2023/10/16	0.2	86.00	0	0.00	84.90	0.2	3,052	0.01%
2023/10/13	0.5	87.00	0	0.00	85.40	0.5	3,075	0.02%
2023/10/12	0.3	86.60	1	86.60	87.00	-0.7	3,105	-0.02%
2023/10/11	0.7	87.27	0	0.00	86.30	0.7	3,143	0.02%
2023/09/22	0	0.00	8	86.33	87.20	-8	3,550	-0.23%
2023/09/21	9	83.62	1	83.30	83.30	8	3,565	0.22%
2023/09/20	3.3	85.82	0	0.00	85.10	3.3	3,591	0.09%
2023/09/19	2	87.90	0	0.00	87.00	2	3,627	0.06%
2023/09/18	0.3	90.07	0	0.00	89.70	0.3	3,609	0.01%
2023/09/15	5	90.94	1	90.50	90.50	4	3,607	0.11%
2023/09/14	2	90.85	2	91.70	91.80	0	3,600	0.00%
2023/09/12	2.4	91.62	0	0.00	92.20	2.4	3,582	0.07%
2023/09/08	1.1	93.46	0	0.00	93.70	1.1	3,549	0.03%
2023/09/07	2.1	96.94	0	0.00	96.80	2.1	3,455	0.06%
2023/09/06	4	108.00	3	107.17	107.50	1	3,319	0.03%
2023/09/05	2.5	110.10	8	107.75	106.50	-5.5	3,251	-0.17%
2023/09/01	1.3	118.77	0	0.00	118.00	1.3	3,149	0.04%
2023/08/31	7	118.86	0	0.00	118.50	7	3,182	0.22%
2023/08/30	2	112.25	5	115.40	116.50	-3	3,136	-0.10%
2023/08/28	2	107.00	0	0.00	107.50	2	3,146	0.06%
2023/08/24	1	105.00	1	106.50	107.50	0	3,174	0.00%
2023/08/23	4	110.25	3	107.83	107.50	1	3,150	0.03%
2023/08/22	1	111.50	7	111.00	111.50	-6	3,106	-0.19%
2023/08/21	5	110.10	10	108.30	112.50	-5	3,027	-0.17%
2023/08/18	7	104.93	1.2	105.67	103.00	5.8	2,908	0.20%
2023/08/14	1.7	93.00	3	93.80	93.50	-1.3	2,973	-0.04%
2023/08/11	0	0.00	1	97.10	96.70	-1	3,065	-0.03%
2023/08/10	1	98.70	0	0.00	95.90	1	3,158	0.03%
2023/08/07	0.1	94.60	0	0.00	94.40	0.1	3,649	0.00%
2023/08/04	0.2	92.10	0	0.00	95.00	0.2	3,651	0.01%
2023/08/02	2	93.95	0	0.00	92.20	2	3,684	0.05%
2023/07/28	1	94.40	0	0.00	94.50	1	3,797	0.03%
2023/07/27	2	96.80	1	97.80	96.40	1	3,829	0.03%
2023/07/26	1	98.10	0	0.00	97.10	1	3,865	0.03%
2023/07/25	1	101.50	2.1	102.24	102.00	-1.1	3,886	-0.03%
2023/07/21	6.2	98.01	1	98.60	96.80	5.2	4,133	0.12%
2023/07/20	0	0.00	1	99.00	98.50	-1	4,489	-0.02%
2023/07/19	1	102.00	2	101.00	100.00	-1	4,546	-0.02%
2023/07/18	0	0.00	1	98.50	96.50	-1	4,711	-0.02%
2023/07/14	0	97.00	0	0.00	97.10	0	5,242	0.00%
2023/07/13	3.5	92.82	1	93.20	92.50	2.5	5,379	0.05%
2023/07/12	2	93.85	0	0.00	93.40	2	5,425	0.04%
2023/07/11	2	95.75	0	0.00	95.00	2	5,542	0.04%
2023/07/10	2.3	96.06	0	0.00	96.40	2.3	5,838	0.04%
2023/07/07	7	98.16	0	0.00	98.40	7	5,987	0.12%
2023/07/06	1	102.00	1	105.00	100.50	0	6,066	0.00%
2023/07/05	1	103.50	0	0.00	103.50	1	6,084	0.02%
2023/07/04	2	103.50	1	103.00	102.50	1	6,199	0.02%
2023/07/03	1.1	103.43	2.3	105.44	102.50	-1.2	6,203	-0.02%
2023/06/30	2	109.50	2	105.75	106.00	0	6,188	0.00%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/28	3.3	97.59	0	0.00	98.60	3.3	6,094	0.05%
2023/06/27	1	97.50	1	99.00	98.00	0	6,211	0.00%
2023/06/26	2	94.60	0	0.00	94.20	2	6,377	0.03%
2023/06/21	1	95.00	0	0.00	94.90	1	6,618	0.02%
2023/06/20	1	96.70	0	0.00	96.00	1	6,814	0.01%
2023/06/19	1	98.10	1	97.60	97.60	0	6,817	0.00%
2023/06/16	1	96.60	13.5	98.89	96.60	-12.5	6,819	-0.18%
2023/06/15	2.1	98.03	0	0.00	98.50	2.1	6,795	0.03%
2023/06/14	2	102.25	1	100.50	100.50	1	6,756	0.01%
2023/06/13	3.1	103.02	3	103.67	102.50	0.1	6,746	0.00%
2023/06/12	3	102.17	3	102.33	102.50	0	6,731	0.00%
2023/06/09	1	106.50	0	0.00	105.50	1	6,687	0.01%
2023/06/08	3.1	105.84	1	106.50	107.50	2.1	6,692	0.03%
2023/06/07	1	107.50	1	108.50	107.50	0	6,670	0.00%
2023/06/06	3.1	109.98	1	109.00	108.50	2.1	6,644	0.03%
2023/06/05	3	116.50	5	117.70	116.50	-2	6,555	-0.03%
2023/06/02	10	116.50	4	115.75	115.50	6	6,513	0.09%
2023/06/01	2	117.75	1	119.50	117.00	1	6,449	0.02%
2023/05/31	2	112.50	2	113.50	112.50	0	6,368	0.00%
2023/05/30	1	110.00	0	0.00	109.50	1	6,324	0.02%
2023/05/29	2	108.75	2	108.25	109.50	0	6,381	0.00%
2023/05/26	1	108.50	1	106.00	106.50	0	6,536	0.00%
2023/05/25	2	109.75	2	110.00	109.50	0	6,625	0.00%
2023/05/24	1	113.00	3	109.00	113.00	-2	6,603	-0.03%
2023/05/23	2	113.50	2	111.75	112.50	0	6,558	0.00%
2023/05/22	3	112.17	3	111.17	111.50	0	6,525	0.00%
2023/05/19	3	110.83	3	107.00	107.00	0	6,476	0.00%
2023/05/18	6	112.50	6	111.83	112.50	0	6,413	0.00%
2023/05/17	4	111.88	3	113.50	112.00	1	6,364	0.02%
2023/05/16	3	106.83	3.2	108.78	111.00	-0.2	6,254	0.00%
2023/05/15	0	0.00	1	107.50	106.50	-1	6,148	-0.02%
2023/05/12	8.2	103.97	4	105.13	105.00	4.2	5,991	0.07%
2023/05/11	4	116.50	0	0.00	113.50	4	5,643	0.07%
2023/05/10	1	122.50	0	0.00	126.00	1	5,561	0.02%
2023/05/08	1	132.00	1	133.50	132.00	0	5,500	0.00%
2023/05/04	1	132.00	1	129.00	132.00	0	5,446	0.00%
2023/05/03	1	122.00	0	0.00	121.50	1	5,357	0.02%
2023/04/26	5	111.70	5	111.50	112.50	0	5,183	0.00%
2023/04/25	5	115.00	6	113.42	112.00	-1	4,868	-0.02%
2023/04/24	4	112.63	4	111.63	111.50	0	4,469	0.00%
2023/04/21	4	115.63	5	112.70	112.50	-1	4,367	-0.02%
2023/04/20	12	116.96	9	116.72	112.50	3	4,139	0.07%
2023/04/19	12	109.46	9.1	112.62	118.00	2.9	3,813	0.08%
2023/04/18	8.1	107.11	6.1	106.80	107.50	2	3,548	0.05%
2023/04/17	6	104.92	5	105.60	104.00	1	3,383	0.03%
2023/04/14	4.2	105.23	3	106.33	103.00	1.2	3,305	0.03%
2023/04/13	4	108.38	4	108.25	108.00	0	3,180	0.00%
2023/04/12	2	100.75	6	101.07	104.50	-4	2,866	-0.14%
2023/04/10	3	90.83	5	90.48	90.70	-2	2,597	-0.08%
2023/04/07	5	93.32	3	94.17	92.60	2	2,553	0.08%
2023/04/06	2	92.25	1	92.50	91.90	1	2,439	0.04%
2023/03/31	1	90.00	1	90.50	92.10	0	2,414	0.00%
2023/03/30	4	89.90	7	90.14	91.20	-3	2,366	-0.13%
2023/03/29	1	92.30	0	0.00	92.20	1	2,298	0.04%
2023/03/28	1	91.30	3	96.07	92.70	-2	2,232	-0.09%
2023/03/27	4	96.75	2	96.75	96.70	2	2,073	0.10%
2023/03/24	6	90.43	8	92.65	95.70	-2	1,851	-0.11%
2023/03/23	1	87.40	0	0.00	87.00	1	1,598	0.06%
2023/03/15	0.1	72.00	0	0.00	72.80	0.1	1,623	0.01%
2023/03/02	0.5	78.50	0	0.00	80.90	0.5	1,477	0.03%
2023/02/24	1	81.10	1	81.60	79.60	0	1,374	0.00%
2023/02/14	0	0.00	1	69.80	69.80	-1	1,082	-0.09%
2023/02/07	2	71.20	10	71.20	71.10	-8	1,067	-0.75%
2023/02/03	0	0.00	10	70.50	70.30	-10	1,053	-0.95%
2023/01/17	0	0.00	1	65.80	66.00	-1	1,039	-0.10%
2023/01/16	0	0.00	1	66.00	66.50	-1	1,039	-0.10%
2023/01/13	1	65.30	0	0.00	65.30	1	1,038	0.10%
2023/01/09	7.2	67.51	0	0.00	67.60	7.2	1,036	0.69%
2023/01/04	0	69.70	0	0.00	69.20	0	1,049	0.00%
2023/01/03	2	70.15	0	0.00	69.70	2	1,066	0.19%
2022/12/30	2	71.65	2	71.50	70.70	0	1,071	0.00%
2022/12/27	1	71.20	1	71.60	71.60	0	1,207	0.00%
2022/12/26	1	72.40	1	71.20	70.90	0	1,224	0.00%
2022/12/23	1	70.30	2	70.65	70.70	-1	1,217	-0.08%
2022/12/22	3	69.77	2	69.85	70.10	1	1,243	0.08%
2022/12/12	4	72.28	4	71.80	70.30	0	1,355	0.00%
2022/12/09	1	68.60	3	69.40	70.20	-2	1,270	-0.16%
2022/12/05	0	0.00	9.2	65.70	65.90	-9.2	1,237	-0.74%
2022/12/01	0	0.00	1	65.30	66.10	-1	1,294	-0.08%
2022/11/28	0	0.00	1	63.10	63.20	-1	1,580	-0.06%
2022/11/23	0	0.00	1	65.00	64.80	-1	1,852	-0.05%
2022/11/21	1.1	64.19	0	0.00	64.00	1.1	1,852	0.06%
2022/11/18	2	62.95	0	0.00	63.00	2	1,850	0.11%
2022/11/16	1	62.30	0	0.00	62.50	1	1,861	0.05%
2022/11/15	1	61.30	0	0.00	62.10	1	1,865	0.05%
2022/11/14	1	61.60	0	0.00	62.10	1	1,863	0.05%
2022/11/11	0	0.00	3	61.30	61.00	-3	1,860	-0.16%
2022/10/13	0	0.00	1	54.90	55.10	-1	1,822	-0.05%
2022/10/11	1	59.10	0	0.00	57.20	1	1,793	0.06%
2022/10/07	2	61.10	0	0.00	61.10	2	1,773	0.11%
2022/10/06	1	61.80	0	0.00	61.60	1	1,751	0.06%
2022/10/05	1	64.50	0	0.00	63.50	1	1,718	0.06%
2022/10/04	15	64.77	5	63.90	63.50	10	1,641	0.61%
2022/10/03	0	0.00	1	64.30	66.60	-1	1,581	-0.06%
2022/09/29	1	63.80	0	0.00	64.10	1	1,536	0.07%
2022/09/26	0	0.00	0.1	66.10	62.50	-0.1	1,513	-0.01%
2022/09/23	1.1	72.80	1	73.20	67.80	0.1	1,479	0.01%
2022/09/22	2	68.70	1	70.40	70.30	1	1,329	0.08%
2022/09/19	0	0.00	0.1	66.70	66.00	-0.1	1,313	-0.01%
2022/09/16	0	0.00	1	67.70	68.50	-1	1,314	-0.08%
2022/09/15	5.1	69.05	0	0.00	68.70	5.1	1,309	0.39%
2022/09/13	0	0.00	0.3	69.52	69.90	-0.3	1,270	-0.02%
2022/09/12	2	68.80	1	69.30	69.40	1	1,269	0.08%
2022/09/06	0	0.00	1	70.20	65.50	-1	1,243	-0.08%
2022/09/05	2	72.55	2	71.75	71.30	0	1,158	0.00%
2022/09/02	1	69.50	0	0.00	68.40	1	1,024	0.10%
2022/09/01	1	68.50	0	0.00	65.90	1	936	0.11%
2022/08/23	0	0.00	1	57.00	57.40	-1	629	-0.16%
2022/08/22	1	58.50	1	58.60	58.10	0	634	0.00%
2022/08/10	0	0.00	0.2	53.90	53.70	-0.2	715	-0.03%
2022/08/08	1	53.40	0	0.00	53.30	1	715	0.14%
2022/08/03	0.1	54.00	0	0.00	53.10	0.1	722	0.01%
2022/07/21	0	0.00	1	56.00	57.00	-1	728	-0.14%
2022/07/19	0.2	56.80	0	0.00	56.90	0.2	805	0.02%
2022/07/15	1	56.60	0	0.00	56.30	1	826	0.12%
2022/07/12	0.2	58.30	0	0.00	57.00	0.2	833	0.02%
2022/07/05	0.2	56.60	0	0.00	57.20	0.2	834	0.02%
2022/07/04	2.1	54.24	0	0.00	52.60	2.1	811	0.26%
2022/06/16	0.2	64.40	0	0.00	63.60	0.2	654	0.03%
2022/05/27	1	65.60	0	0.00	63.90	1	638	0.16%
2022/05/24	1	60.00	0	0.00	59.20	1	568	0.18%
2022/05/10	1	60.60	1	60.60	60.60	0	645	0.00%
2022/05/09	12	62.10	0	0.00	61.50	12	651	1.84%
2022/05/05	0	0.00	2	62.80	62.90	-2	676	-0.30%
2022/04/28	0	0.00	1	64.50	63.60	-1	679	-0.15%
2022/04/27	0	0.00	12	65.86	65.80	-12	670	-1.80%
2022/04/26	0	0.00	1	69.40	67.70	-1	667	-0.15%
2022/04/21	1	67.30	0	0.00	66.50	1	577	0.17%
2022/04/20	14	64.92	0	0.00	65.00	14	564	2.48%
2022/04/08	0	63.30	0.2	62.40	62.80	-0.2	561	-0.03%
2022/04/06	1	65.00	0	0.00	64.10	1	561	0.18%
2022/03/30	0	63.71	0	0.00	63.80	0	555	0.01%
2022/03/23	0	0.00	0.2	63.30	63.00	-0.2	583	-0.03%
2022/03/18	0	0.00	0	63.00	62.50	0	626	0.00%
2022/03/17	0	0.00	0.6	62.01	62.30	-0.6	681	-0.09%
2022/03/16	0	0.00	7	61.50	60.90	-7	696	-1.01%
2022/03/15	0	61.80	0	0.00	61.10	0	705	0.00%
2022/03/14	0	0.00	5	62.00	62.30	-5	723	-0.69%
2022/02/21	0	0.00	1	72.50	72.30	-1	795	-0.13%
2022/02/15	1	73.00	0	0.00	72.30	1	817	0.12%
2022/02/11	1	72.00	0	0.00	71.90	1	807	0.12%
2022/02/07	0	0.00	2	69.15	69.70	-2	780	-0.26%
2022/01/26	5	67.80	3	66.90	66.90	2	771	0.26%
2021/12/13	1	76.00	0	0.00	75.80	1	1,950	0.05%
2021/12/10	0	0.00	3	71.80	73.60	-3	1,897	-0.16%
2021/12/08	0	0.00	1	71.10	72.50	-1	1,877	-0.05%
2021/12/06	4	73.30	1	72.70	71.80	3	1,838	0.16%
2021/12/01	0	0.00	1	69.20	69.00	-1	1,806	-0.06%
2021/11/30	1	68.70	1	68.50	69.50	0	1,804	0.00%
2021/11/29	0	0.00	1	71.20	69.20	-1	1,796	-0.06%
2021/11/26	1	71.40	0	0.00	71.30	1	1,776	0.06%
2021/11/25	1	72.60	0	0.00	72.10	1	1,740	0.06%
2021/11/23	0	0.00	1	69.10	68.50	-1	1,698	-0.06%
2021/11/19	0	0.00	5	67.82	67.80	-5	1,697	-0.29%
2021/11/18	0	0.00	6	67.52	67.70	-6	1,695	-0.35%
2021/11/17	4	69.35	2	69.45	68.00	2	1,692	0.12%
2021/11/16	5	67.40	0	0.00	68.30	5	1,670	0.30%
2021/10/28	1	68.30	1	68.30	68.00	0	1,688	0.00%
2021/10/27	1	70.30	0	0.00	69.60	1	1,671	0.06%
2021/10/20	0	0.00	1	68.90	67.80	-1	1,587	-0.06%
2021/10/19	1	69.30	0	0.00	69.10	1	1,576	0.06%
2021/10/18	0	0.00	1	70.60	69.80	-1	1,570	-0.06%
2021/10/15	1	69.00	5	69.42	69.00	-4	1,560	-0.26%
2021/10/14	0	0.00	2	69.00	69.60	-2	1,555	-0.13%
2021/10/13	6	69.83	7	70.01	69.30	-1	1,550	-0.06%
2021/10/12	0	0.00	1	70.60	68.50	-1	1,529	-0.07%
2021/10/07	5	75.54	4.1	74.51	74.20	1	1,459	0.07%
2021/10/05	2	75.90	0	0.00	76.70	2	1,398	0.14%
2021/10/04	3	80.40	3	79.63	78.00	0	1,350	0.00%
2021/10/01	5	82.18	5	80.64	80.90	0	1,238	0.00%
2021/09/30	12.3	78.57	12	78.26	79.40	0.3	1,001	0.03%
2021/09/28	2	73.95	2	75.15	74.00	0	880	0.00%
2021/09/27	2	74.25	1	76.50	73.50	1	863	0.12%
2021/09/24	14	76.97	7	77.44	77.00	7	814	0.86%
2021/09/23	3	73.90	0	0.00	73.90	3	570	0.53%
2021/09/22	0	0.00	19	67.20	67.20	-19	533	-3.56%
2021/09/16	0	0.00	1	62.20	62.00	-1	516	-0.19%
2021/09/14	1	63.00	0	0.00	63.00	1	511	0.20%
2021/09/07	1	62.10	0	0.00	61.90	1	516	0.19%
2021/09/06	0	0.00	1	63.90	62.60	-1	514	-0.19%
2021/09/03	1.2	64.09	0	0.00	64.00	1.2	515	0.24%
2021/09/01	1	64.40	0	0.00	64.50	1	523	0.19%
2021/08/31	1	63.70	1	63.70	63.50	0	524	0.00%
2021/08/26	0.2	66.00	0	0.00	66.10	0.2	524	0.04%
2021/08/25	1	63.50	1	63.10	63.80	0	520	0.00%
2021/08/23	1	63.10	0	0.00	63.50	1	570	0.18%
2021/08/20	2	62.20	0	0.00	62.00	2	570	0.35%
2021/08/18	4	62.85	0	0.00	64.00	4	575	0.70%
2021/08/17	2	65.10	1	65.00	64.10	1	569	0.18%
2021/08/16	5	65.60	0	0.00	65.80	5	565	0.88%
2021/08/13	5	67.40	0	0.00	65.60	5	562	0.89%
2021/08/05	0	0.00	3	64.00	63.30	-3	579	-0.52%
2021/08/02	0	63.00	0	0.00	62.70	0	590	0.01%
2021/07/30	1	62.70	0	0.00	62.90	1	589	0.17%
2021/07/29	1.2	63.97	0	0.00	63.70	1.2	585	0.21%
2021/07/28	1	61.10	0	0.00	61.10	1	578	0.17%
2021/07/20	1	66.50	0	0.00	64.60	1	601	0.17%
2021/07/08	1	64.70	0	0.00	64.20	1	620	0.16%
2021/07/07	1	64.90	0	0.00	64.50	1	625	0.16%
2021/07/06	0	0.00	1	64.50	64.00	-1	626	-0.16%
2021/06/30	1	66.50	0	0.00	66.30	1	626	0.16%
2021/06/29	1	67.10	0	0.00	66.70	1	625	0.16%
2021/06/28	0	0.00	20	67.10	67.80	-20	623	-3.21%
2021/06/22	5	67.60	0	0.00	67.00	5	630	0.79%
2021/06/21	2	68.00	0	0.00	67.60	2	630	0.32%
2021/06/17	1	69.50	0	0.00	69.30	1	630	0.16%
2021/06/09	2	70.55	0	0.00	70.30	2	629	0.32%
2021/06/08	0.1	70.20	0	0.00	70.80	0.1	626	0.02%
2021/06/07	10	70.45	0	0.00	70.40	10	624	1.60%
2021/06/04	0.3	71.00	0	0.00	70.50	0.3	624	0.04%
2021/06/03	0	0.00	3	71.60	71.00	-3	630	-0.48%
2021/06/02	3	70.57	0	0.00	70.50	3	633	0.47%
2021/06/01	0.1	73.00	0	0.00	72.80	0.1	624	0.02%
2021/05/31	3	76.00	2	74.65	76.00	1	608	0.16%
2021/05/26	1	72.70	0	0.00	72.60	1	620	0.16%
2021/05/25	1	71.00	0	0.00	70.50	1	615	0.16%
2021/05/24	1	71.00	0	0.00	70.80	1	618	0.16%
2021/05/21	1	72.10	0	0.00	71.40	1	637	0.16%
2021/05/06	1.1	68.13	0	0.00	68.30	1.1	589	0.19%
2021/04/27	0	0.00	1	74.10	74.20	-1	600	-0.17%
2021/04/23	0	0.00	1	74.30	74.30	-1	600	-0.17%
2021/04/20	1	76.60	0	0.00	76.60	1	599	0.17%
2021/04/19	0	75.00	0	0.00	73.50	0	589	0.00%
2021/04/12	0	0.00	2	75.00	77.00	-2	586	-0.34%
2021/04/07	1	77.00	0	0.00	77.20	1	564	0.18%
2021/03/29	0	0.00	1	76.60	76.80	-1	573	-0.17%
2021/03/26	1	75.80	0	0.00	75.90	1	574	0.17%
2021/03/24	0	0.00	1	77.60	77.50	-1	590	-0.17%
2021/03/18	1	76.70	0	0.00	76.60	1	585	0.17%
2021/03/09	0	0.00	1	77.50	76.70	-1	701	-0.14%
2021/03/08	0	0.00	1	78.00	78.00	-1	698	-0.14%
2021/03/04	1	81.50	1	82.90	81.20	0	693	0.00%
2021/03/02	2	82.15	1	83.70	81.80	1	681	0.15%
2021/02/26	1	79.30	1	78.80	80.60	0	656	0.00%
2021/02/23	4	79.63	0	0.00	78.50	4	640	0.62%
2021/01/15	0	0.00	1	79.00	78.60	-1	529	-0.19%
2021/01/14	0	0.00	5	80.14	80.00	-5	527	-0.95%
2020/12/24	0.1	86.50	0	0.00	86.00	0.1	559	0.01%
2020/12/09	1	81.50	0	0.00	82.30	1	592	0.17%
2020/12/07	0	0.00	1	81.70	82.20	-1	597	-0.17%
2020/10/22	1	88.00	0	0.00	87.50	1	1,499	0.07%
2020/10/05	1	93.30	0	0.00	93.30	1	1,670	0.06%
2020/09/23	0	0.00	1	99.80	99.10	-1	1,813	-0.06%
2020/09/22	0	0.00	2	101.00	101.00	-2	1,809	-0.11%
2020/09/18	0	0.00	1	105.00	106.50	-1	1,805	-0.06%
2020/09/11	3	107.67	1	109.50	106.50	2	1,827	0.11%
2020/09/08	0	0.00	4	105.00	107.00	-4	1,809	-0.22%
2020/09/04	1	107.00	1	109.00	108.00	0	1,799	0.00%
2020/09/03	0	0.00	1	114.00	112.50	-1	1,781	-0.06%
2020/09/01	1	112.00	3	110.50	110.00	-2	1,715	-0.12%
2020/08/31	2	115.75	2	115.00	115.00	0	1,669	0.00%
2020/08/28	9	121.39	2	121.02	123.00	7	1,613	0.43%
2020/08/27	4	122.50	1	122.50	122.50	3	1,457	0.21%
2020/08/26	1	107.50	2	110.76	111.50	-1	1,434	-0.07%
2020/08/24	1	101.50	0	0.00	102.00	1	1,297	0.08%
2020/08/21	1	98.90	0.1	98.50	98.90	1	1,260	0.08%
2020/08/20	0	0.00	1	100.00	93.60	-1	1,255	-0.08%
2020/08/19	0.1	99.80	1	99.60	99.80	-1	1,251	-0.08%
2020/08/18	1.1	98.19	0	0.00	97.70	1.1	1,237	0.08%
2020/07/30	1	87.80	0	0.00	87.80	1	1,302	0.08%
2020/07/27	0	0.00	2	86.80	86.60	-2	1,348	-0.15%
2020/07/24	0	0.00	2	88.70	86.70	-2	1,362	-0.15%
2020/07/17	0	0.00	2	89.15	88.80	-2	1,435	-0.14%
2020/07/15	1	90.80	0	0.00	90.80	1	1,456	0.07%
2020/07/14	1	92.40	0	0.00	91.40	1	1,468	0.07%
2020/07/13	1	96.70	0	0.00	93.60	1	1,469	0.07%
2020/07/10	2	102.50	3	100.50	96.50	-1	1,463	-0.07%
2020/07/06	1	89.20	0	0.00	89.10	1	1,339	0.07%
2020/07/01	0	0.00	1	90.00	89.90	-1	1,395	-0.07%
2020/06/24	0	0.00	2	92.10	92.00	-2	1,410	-0.14%
2020/06/23	1	93.70	0	0.00	93.50	1	1,411	0.07%
2020/06/18	2	94.25	0	0.00	94.10	2	1,412	0.14%
2020/06/11	1	93.50	0	0.00	90.30	1	1,467	0.07%
2020/06/02	1	90.60	0	0.00	90.60	1	1,547	0.06%
2020/05/29	0	0.00	1	93.50	94.50	-1	1,536	-0.07%
2020/05/28	1	95.50	0	0.00	93.50	1	1,538	0.07%
2020/05/22	1	94.60	0	0.00	93.70	1	1,487	0.07%
2020/05/21	0	0.00	5	91.80	93.30	-5	1,470	-0.34%
2020/05/14	0	0.00	1	92.00	91.10	-1	1,445	-0.07%
2020/05/08	1	94.40	1	94.90	94.10	0	1,441	0.00%
2020/05/07	2	97.80	1	98.00	97.90	1	1,417	0.07%
2020/05/06	1	94.50	3	92.00	93.00	-2	1,393	-0.14%
2020/05/05	0	0.00	1	92.00	92.50	-1	1,389	-0.07%
2020/05/04	6	95.10	0	0.00	94.20	6	1,390	0.43%
2020/04/29	3	97.00	0	0.00	97.50	3	1,505	0.20%
2020/04/28	1	94.40	1	95.70	95.20	0	1,504	0.00%
2020/04/22	1	86.50	0	0.00	92.00	1	1,484	0.07%
2020/04/21	0	0.00	1	87.60	86.80	-1	1,457	-0.07%
2020/04/20	1	91.70	0	0.00	91.50	1	1,443	0.07%
2020/04/16	0	0.00	5	92.50	92.00	-5	1,455	-0.34%
2020/04/15	6	92.37	0	0.00	90.30	6	1,465	0.41%
2020/04/14	2	91.65	0	0.00	92.20	2	1,454	0.14%
2020/04/06	0	0.00	1	76.10	78.30	-1	1,338	-0.07%
2020/04/01	1	71.17	0	0.00	71.20	1	1,310	0.08%
2020/03/31	0	68.10	0	0.00	67.60	0	1,297	0.00%
2020/03/30	0	64.70	0	0.00	64.50	0	1,288	0.00%
2020/03/25	1	64.20	0	0.00	64.00	1	1,355	0.07%
2020/03/24	0	0.00	2	57.30	59.80	-2	1,414	-0.14%
2020/03/20	2	56.00	0	0.00	57.10	2	1,466	0.14%
2020/03/16	1	72.80	1	70.30	67.80	0	1,678	0.00%
2020/03/11	0	0.00	1	83.10	80.20	-1	1,601	-0.06%
2020/03/10	2	83.15	0	0.00	82.50	2	1,592	0.13%
2020/03/06	0	0.00	2	90.20	89.90	-2	1,570	-0.13%
2020/03/05	2	89.50	0	0.00	91.10	2	1,579	0.13%
2020/03/04	0	0.00	6	88.00	87.70	-6	1,582	-0.38%
2020/02/05	0	0.00	1	99.50	98.90	-1	2,078	-0.05%
2020/02/04	2	102.75	3	101.50	102.00	-1	2,061	-0.05%
2020/02/03	2	99.00	6	95.90	101.50	-4	1,991	-0.20%
2020/01/31	0	0.00	1	93.30	92.50	-1	1,940	-0.05%
2020/01/30	2	93.95	0	0.00	91.10	2	1,930	0.10%
2020/01/16	1	95.00	0	0.00	95.00	1	1,915	0.05%
2020/01/15	0	0.00	1	95.30	94.50	-1	1,926	-0.05%
2020/01/14	2	94.80	0	0.00	94.00	2	1,927	0.10%
2020/01/03	1	96.40	6.2	96.61	96.30	-5.2	1,919	-0.27%
2019/12/30	1	99.80	0.2	99.00	98.30	0.8	1,892	0.04%
2019/12/27	1	99.20	0	0.00	99.10	1	1,921	0.05%
2019/12/23	1	98.90	0	0.00	98.80	1	1,964	0.05%
2019/12/20	2	101.00	0	0.00	101.50	2	1,946	0.10%
2019/12/19	0	0.00	10	95.91	94.60	-10	1,880	-0.53%
2019/12/18	3	100.00	0	0.00	99.80	3	1,808	0.17%
2019/12/16	2	101.50	3	104.33	104.00	-1	1,742	-0.06%
2019/12/13	1	107.00	6	110.17	106.00	-5	1,665	-0.30%
2019/12/12	5	119.60	1	118.00	117.50	4	1,555	0.26%
2019/12/05	0	0.00	1	132.50	132.50	-1	1,426	-0.07%
2019/11/27	1	135.50	1	133.00	133.00	0	1,382	0.00%
2019/11/19	5	130.50	0	0.00	130.50	5	1,037	0.48%
2019/11/08	1	134.00	0	0.00	133.00	1	973	0.10%
2019/10/29	2	134.00	0	0.00	133.50	2	934	0.21%
2019/10/17	0	0.00	1	138.50	138.50	-1	939	-0.11%
2019/10/15	1	137.50	10	137.50	136.00	-9	984	-0.91%
2019/09/25	0	149.50	0	0.00	148.50	0	898	0.00%
2019/09/11	0	0.00	5	151.00	151.50	-5	981	-0.51%
2019/09/09	2	150.00	0	0.00	150.00	2	995	0.20%
2019/09/03	5	149.00	5	153.00	149.00	0	1,049	0.00%
2019/08/21	0	0.00	5	143.50	143.00	-5	1,056	-0.47%
2019/08/20	5	142.50	0	0.00	144.00	5	1,059	0.47%
2019/08/19	0	0.00	1	143.50	142.50	-1	1,056	-0.09%
2019/08/16	1	143.00	0	0.00	142.50	1	1,058	0.09%
2019/08/13	5	144.00	0	0.00	142.00	5	1,069	0.47%
2019/08/08	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2019/08/07	1	148.50	10	148.00	147.50	-9	1,066	-0.84%
2019/08/06	1	144.00	0	0.00	148.50	1	1,078	0.09%
2019/08/05	11	152.32	0	0.00	150.50	11	1,085	1.01%
2019/08/02	10	165.50	0	0.00	158.50	10	1,082	0.92%
2019/07/31	1	164.00	10	166.50	167.00	-9	1,070	-0.84%
2019/07/30	1	164.50	1	170.50	165.00	0	1,059	0.00%
2019/07/23	1	166.00	0	0.00	164.50	1	1,052	0.10%
2019/07/19	12	169.50	1	171.00	169.50	11	1,048	1.05%
2019/07/17	1	167.00	0	0.00	167.50	1	991	0.10%
2019/07/02	0	0.00	1	165.50	165.00	-1	970	-0.10%
2019/06/24	1	162.50	0	0.00	161.50	1	962	0.10%
2019/06/12	0	0.00	10	152.00	152.50	-10	956	-1.05%
2019/06/10	0	0.00	1	141.50	140.50	-1	934	-0.11%
2019/06/06	8	137.50	0	0.00	139.00	8	936	0.85%
2019/06/04	1	139.50	0	0.00	138.50	1	956	0.10%
2019/05/31	1	136.00	0	0.00	139.00	1	1,011	0.10%
2019/05/17	1	136.50	0	0.00	134.00	1	1,231	0.08%
2019/05/13	1	141.00	0	0.00	136.50	1	1,310	0.08%
2019/05/10	2	143.50	0	0.00	143.50	2	1,299	0.15%
2019/05/02	0	0.00	2	159.00	158.50	-2	1,397	-0.14%
2019/04/30	2	156.75	2	159.50	157.00	0	1,405	0.00%
2019/04/23	2	167.00	3	167.00	166.50	-1	1,425	-0.07%
2019/04/19	2	164.00	0	0.00	163.50	2	1,463	0.14%
2019/04/15	1	169.00	0	0.00	168.00	1	1,642	0.06%
2019/04/11	0	0.00	0.3	171.50	170.50	-0.3	1,762	-0.02%
2019/04/09	0	0.00	2	172.00	170.50	-2	1,824	-0.11%
2019/04/03	1	173.00	0	0.00	170.00	1	1,822	0.05%
2019/04/01	1	167.50	0	0.00	168.00	1	1,812	0.06%
2019/03/29	1	167.00	0	0.00	168.00	1	1,806	0.06%
2019/03/28	2	167.50	0	0.00	167.00	2	1,809	0.11%
2019/03/27	2	168.50	0	0.00	168.00	2	1,824	0.11%
2019/03/22	2	172.00	0	0.00	172.00	2	1,901	0.11%
2019/03/18	0	0.00	10	173.00	170.50	-10	2,014	-0.50%
2019/03/15	1	176.50	0	0.00	174.50	1	1,999	0.05%
2019/03/14	3	178.83	2	174.50	175.00	1	2,011	0.05%
2019/03/07	1	187.50	0	0.00	181.50	1	2,200	0.05%
2019/03/06	2	184.00	2	184.00	184.00	0	2,218	0.00%
2019/03/05	0	0.00	1	182.00	183.00	-1	2,203	-0.05%
2019/03/04	2	180.50	1	185.50	179.00	1	2,190	0.05%
2019/02/26	1	177.00	1	177.50	177.00	0	2,146	0.00%
2019/02/22	0	0.00	4	183.50	181.50	-4	2,161	-0.19%
2019/02/21	0	0.00	1	180.50	180.00	-1	2,168	-0.05%
2019/02/20	2	181.00	2	179.00	179.00	0	2,152	0.00%
2019/02/19	1	176.00	1	179.50	177.50	0	2,182	0.00%
2019/02/18	3	173.00	3	171.50	171.50	0	2,155	0.00%
2019/02/15	4	175.00	3	177.00	170.50	1	2,160	0.05%
2019/02/14	1	167.00	9	172.67	172.00	-8	2,127	-0.38%
2019/02/13	2	167.25	0	0.00	166.50	2	2,103	0.10%
2019/02/12	2	167.50	1	169.50	167.50	1	2,114	0.05%
2019/02/11	1	167.00	1	171.00	166.50	0	2,151	0.00%
2019/01/30	1	168.50	1	169.00	168.50	0	2,220	0.00%
2019/01/23	1	177.00	0	0.00	173.50	1	2,398	0.04%
2019/01/21	2	173.00	0	0.00	170.50	2	2,395	0.08%
2019/01/11	3	174.17	3	172.17	172.00	0	2,461	0.00%
2019/01/08	1	175.00	1	172.50	172.50	0	2,325	0.00%
2019/01/07	0	0.00	2	173.50	169.50	-2	2,290	-0.09%
2019/01/04	2	168.50	0	0.00	168.50	2	2,294	0.09%
2019/01/02	2	168.00	3	164.50	163.50	-1	2,226	-0.04%
2018/12/27	0	0.00	1	161.50	161.00	-1	2,290	-0.04%
2018/12/26	1	161.50	1	163.50	158.00	0	2,372	0.00%
2018/12/25	0	161.00	0	0.00	160.50	0	2,405	0.00%
2018/12/24	0	0.00	1	161.50	162.00	-1	2,474	-0.04%
2018/12/21	1	160.50	0	0.00	160.50	1	2,502	0.04%
2018/12/19	1	162.00	1	161.00	160.00	0	2,508	0.00%
2018/12/18	1	161.00	1	164.50	161.00	0	2,505	0.00%
2018/12/17	4	162.51	3	164.83	163.50	1	2,514	0.04%
2018/12/14	2.2	160.90	3	160.00	160.00	-0.8	2,491	-0.03%
2018/12/13	3	156.33	3	156.00	156.00	0	2,448	0.00%
2018/12/11	0	0.00	2	149.50	148.00	-2	2,414	-0.08%
2018/12/07	1	151.50	0	0.00	151.50	1	2,435	0.04%
2018/12/06	1	153.00	1	154.00	152.50	0	2,413	0.00%
2018/12/05	0	0.00	1	171.50	169.00	-1	2,364	-0.04%
2018/12/04	0	0.00	1	169.00	173.50	-1	2,345	-0.04%
2018/12/03	1	167.50	2	167.50	166.50	-1	2,343	-0.04%
2018/11/30	6	161.83	9	160.22	161.00	-3	2,356	-0.13%
2018/11/29	7	155.21	12	150.04	158.50	-5	2,310	-0.22%
2018/11/27	2	144.50	2	146.50	144.00	0	2,269	0.00%
2018/11/26	2	144.00	0	0.00	144.00	2	2,270	0.09%
2018/11/22	6	148.00	1	151.00	148.00	5	2,305	0.22%
2018/11/20	1	149.50	1	150.00	149.50	0	2,280	0.00%
2018/11/16	1	144.50	0	0.00	144.00	1	2,244	0.04%
2018/11/12	2.2	157.32	1	158.00	156.00	1.2	2,133	0.06%
2018/11/09	3	158.33	5	159.00	158.00	-2	2,129	-0.09%
2018/11/08	4.4	161.14	0	0.00	157.50	4.4	2,114	0.21%
2018/11/07	4	153.88	3	155.83	157.50	1	2,061	0.05%
2018/11/06	0	0.00	1	163.50	163.50	-1	1,984	-0.05%
2018/11/05	5	182.90	2	183.00	181.00	3	1,886	0.16%
2018/10/30	1	194.00	0	0.00	196.00	1	1,774	0.06%
2018/10/25	6	191.50	4	192.00	189.50	2	1,751	0.11%
2018/10/24	4	194.25	4	190.75	194.00	0	1,715	0.00%
2018/10/17	1	196.50	1	191.50	191.50	0	1,747	0.00%
2018/10/16	0	0.00	1	197.00	192.50	-1	1,778	-0.06%
2018/10/09	0	0.00	1	202.00	203.50	-1	1,808	-0.06%
2018/10/08	2	213.50	0	0.00	206.00	2	1,802	0.11%
2018/10/05	0	0.00	1	216.00	213.50	-1	1,791	-0.06%
2018/10/04	3	209.33	3	211.17	213.00	0	1,726	0.00%
2018/10/03	5	206.50	5	206.00	206.50	0	1,679	0.00%
2018/10/02	10	204.55	11	205.27	201.00	-1	1,669	-0.06%
2018/10/01	1	195.00	1	193.50	194.00	0	1,615	0.00%
2018/09/27	1	184.11	1	185.50	192.00	0	1,614	0.00%
2018/09/26	1	184.00	1	185.50	185.00	0	1,582	0.00%
2018/09/21	1	182.50	3	182.50	182.00	-2	1,622	-0.12%
2018/09/20	2	186.00	2	194.00	184.00	0	1,590	0.00%
2018/09/19	3	188.17	1	188.00	189.50	2	1,574	0.13%
2018/09/13	0.1	199.00	0	0.00	196.50	0.1	1,600	0.00%
2018/09/06	3	203.50	0	0.00	203.50	3	1,541	0.19%
2018/08/24	1	238.95	0	0.00	237.00	1	1,490	0.07%
2018/08/22	0	0.00	1	246.00	245.50	-1	1,525	-0.07%
2018/08/21	0	0.00	1	249.00	245.50	-1	1,546	-0.06%
2018/08/16	2	237.50	1	239.50	238.00	1	1,706	0.06%
2018/08/10	0	0.00	1	247.50	244.50	-1	1,826	-0.05%
2018/08/09	1	245.50	0	0.00	244.50	1	1,847	0.05%
2018/08/06	2	252.50	0	0.00	250.50	2	2,007	0.10%
2018/08/03	0.1	267.00	0	0.00	266.00	0.1	2,006	0.00%
2018/08/01	0	0.00	1	264.50	270.00	-1	2,086	-0.05%
2018/07/27	0	0.00	1	261.50	262.00	-1	2,288	-0.04%
2018/07/26	1	262.50	2	259.50	255.00	-1	2,433	-0.04%
2018/07/25	6	257.00	6	253.75	255.50	0	2,494	0.00%
2018/07/24	1	245.00	0	0.00	248.50	1	2,551	0.04%
2018/07/23	3	248.67	0	0.00	240.50	3	2,626	0.11%
2018/07/18	1	254.50	0	0.00	253.00	1	2,871	0.03%
2018/07/12	1	272.00	0	0.00	266.50	1	3,144	0.03%
2018/06/22	0	309.50	1	310.00	308.00	-1	3,128	-0.03%
2018/06/21	1	302.03	0	0.00	301.00	1	3,113	0.03%
2018/06/15	1	292.00	0	0.00	292.50	1	3,177	0.03%
2018/06/06	0	0.00	1	317.00	316.00	-1	3,338	-0.03%
2018/06/01	0	0.00	1	318.00	315.50	-1	3,684	-0.03%
2018/05/31	1	314.50	1	320.00	315.00	0	3,688	0.00%
2018/05/29	1	308.00	0	0.00	314.50	1	3,664	0.03%
2018/05/28	2	310.50	0	0.00	310.00	2	3,641	0.05%
2018/05/25	1	327.50	0	0.00	320.50	1	3,594	0.03%
2018/05/23	0	0.00	1	345.00	341.00	-1	3,473	-0.03%
2018/05/16	0	0.00	1	332.00	324.50	-1	3,330	-0.03%
2018/05/15	2	324.00	1	326.00	325.50	1	3,288	0.03%
2018/05/14	0	0.00	1	313.00	310.00	-1	3,232	-0.03%
2018/05/10	0	0.00	2	320.00	319.50	-2	3,159	-0.06%
2018/05/08	1	325.00	2	320.75	314.00	-1	3,052	-0.03%
2018/05/07	3	320.33	1	318.00	319.00	2	3,013	0.07%
2018/05/04	12	328.00	11	330.64	322.00	1	2,939	0.03%
2018/05/03	10	335.70	10	337.70	338.00	0	2,830	0.00%
2018/05/02	1	321.50	0	0.00	325.00	1	2,670	0.04%
2018/04/30	0	0.00	1	314.00	310.00	-1	2,582	-0.04%
2018/04/27	2	299.75	2	299.75	307.50	0	2,501	0.00%
2018/04/25	1	290.50	0	0.00	298.00	1	2,241	0.04%
2018/04/24	0	0.00	1	291.50	283.50	-1	2,179	-0.05%
2018/04/23	1	288.00	0	0.00	293.00	1	2,106	0.05%
2018/04/20	0	0.00	1	274.00	273.50	-1	2,009	-0.05%
2018/04/18	1	256.03	1	255.00	258.50	0	1,874	0.00%
2018/04/12	1	254.00	2	247.00	245.50	-1	1,769	-0.06%
2018/04/09	1	238.50	0	0.00	237.50	1	1,661	0.06%
2018/04/03	1	243.01	0	0.00	242.50	1	1,638	0.06%
2018/03/29	0	0.00	2	241.00	241.50	-2	1,547	-0.13%
2018/03/23	0	0.00	1	235.00	235.50	-1	1,502	-0.07%
2018/03/16	0	0.00	1	244.00	242.50	-1	1,374	-0.07%
2018/03/14	1	240.00	0	0.00	240.00	1	1,357	0.07%
2018/03/13	4	247.25	1	245.50	245.50	3	1,310	0.23%
2018/03/09	0	0.00	8	250.00	247.50	-8	1,213	-0.66%
2018/03/08	1	250.00	3	251.83	246.50	-2	1,156	-0.17%
2018/02/07	0	0.00	1	184.50	184.00	-1	798	-0.13%
2018/01/19	1	204.00	0	0.00	202.00	1	914	0.11%
2018/01/15	3	201.50	3	201.50	200.00	0	908	0.00%