中裕 (4147)-元大-鳳山券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.7
漲跌
▼1.0
漲幅
-1.15%
成交量
524張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	88.40	88.00	0	2,331	0.00%
2024/05/02	0	0.00	5	85.10	85.00	-5	2,321	-0.22%
2024/04/29	0	0.00	0.1	85.50	86.00	-0.1	2,338	0.00%
2024/04/22	0	0.00	2	82.90	81.80	-2	2,329	-0.09%
2024/04/19	3.1	83.36	1	82.20	83.10	2.1	2,334	0.09%
2024/04/18	1	87.20	0	0.00	86.80	1	2,357	0.04%
2024/04/16	0	87.60	1	87.20	87.90	-1	2,351	-0.04%
2024/04/15	2	91.80	0	0.00	90.10	2	2,342	0.09%
2024/04/12	1	93.90	2	95.35	94.00	-1	2,339	-0.04%
2024/04/11	1	95.10	1	93.70	95.80	0	2,349	0.00%
2024/04/10	8	95.40	0	0.00	93.20	8	2,339	0.34%
2024/04/09	2	96.55	0	97.00	96.20	2	2,301	0.09%
2024/04/08	3	92.23	3	91.73	93.00	0	2,236	0.00%
2024/04/01	1	90.70	2	90.80	90.10	-1	2,074	-0.05%
2024/03/29	0	88.50	0	0.00	87.50	0	2,053	0.00%
2024/03/25	4.1	88.08	0	0.00	87.80	4.1	2,027	0.20%
2024/03/22	2	88.60	0	0.00	88.80	2	2,020	0.10%
2024/03/20	5	90.34	0	0.00	89.40	5	2,002	0.25%
2024/03/15	0	0.00	2	90.90	90.10	-2	1,970	-0.10%
2024/03/13	1	91.60	0	0.00	90.90	1	1,947	0.05%
2024/03/12	1	92.50	0	0.00	91.90	1	1,944	0.05%
2024/03/11	2	94.10	0	0.00	94.10	2	1,907	0.10%
2024/03/08	10.3	96.87	2	100.00	96.80	8.3	1,865	0.45%
2024/03/07	2	106.50	15	102.50	107.50	-13	1,797	-0.72%
2024/03/05	0	105.50	0	0.00	102.50	0	1,704	0.00%
2024/03/04	0	0.00	1	110.00	109.00	-1	1,641	-0.06%
2024/02/29	2	109.75	1	109.96	110.50	1	1,559	0.06%
2024/02/27	1	112.10	8.3	113.66	114.00	-7.3	1,413	-0.52%
2024/02/26	7	106.43	7	107.14	108.00	0	1,247	0.00%
2024/02/23	7	103.43	7	103.86	102.50	0	1,107	0.00%
2024/02/22	7	96.00	2.2	95.72	96.30	4.9	1,019	0.48%
2024/02/21	3	94.50	3.2	94.81	94.80	-0.2	1,005	-0.02%
2024/02/20	1	95.60	1.3	96.00	96.30	-0.3	979	-0.03%
2024/02/15	0	0.00	2	92.86	91.10	-2	963	-0.21%
2024/02/05	2	88.70	0	0.00	88.70	2	978	0.20%
2024/02/01	2	91.00	1	89.00	91.50	1	985	0.10%
2024/01/30	0	86.30	0	0.00	86.20	0	961	0.00%
2024/01/26	2	88.00	0	0.00	87.00	2	976	0.20%
2024/01/23	0	86.50	1	86.20	86.60	-1	1,004	-0.10%
2024/01/18	0	0.00	2	85.50	85.50	-2	1,061	-0.19%
2024/01/17	0	86.50	0	0.00	85.80	0	1,066	0.00%
2024/01/16	1	88.80	0.3	89.50	89.10	0.7	1,071	0.07%
2024/01/15	0	0.00	0.1	90.40	90.80	-0.1	1,072	-0.01%
2024/01/12	2	89.90	1.1	88.77	89.10	0.9	1,055	0.08%
2024/01/09	0	87.00	2	86.70	87.00	-2	1,017	-0.19%
2024/01/08	1	87.20	0	0.00	87.20	1	1,011	0.10%
2024/01/05	1	87.30	0	0.00	87.10	1	996	0.10%
2024/01/04	2	85.70	1	84.10	85.20	1	956	0.11%
2024/01/03	0	82.90	0	0.00	83.00	0	946	0.00%
2024/01/02	0	0.00	1	83.00	83.10	-1	959	-0.10%
2023/12/29	1	81.00	0	0.00	82.00	1	971	0.10%
2023/12/11	2	81.80	12	82.03	81.80	-10	1,287	-0.78%
2023/12/07	5	83.60	5	82.90	82.50	0	1,349	0.00%
2023/12/05	0	85.10	0	0.00	85.00	0	1,517	0.00%
2023/12/04	0	86.30	10	86.70	85.90	-10	1,703	-0.59%
2023/12/01	0.1	84.67	0	0.00	85.10	0.1	1,773	0.01%
2023/11/27	0	0.00	1	85.10	83.90	-1	2,134	-0.05%
2023/11/24	0	83.50	0	0.00	84.00	0	2,282	0.00%
2023/11/21	0	0.00	1	82.70	82.70	-1	2,373	-0.04%
2023/11/17	1	81.80	0	0.00	82.40	1	2,490	0.04%
2023/11/15	0	0.00	1	83.00	81.90	-1	2,750	-0.04%
2023/11/14	0	0.00	1	80.00	79.70	-1	2,808	-0.04%
2023/11/13	18.1	79.98	5	80.80	77.70	13.1	2,793	0.47%
2023/11/10	0	83.10	0	0.00	81.70	0	2,757	0.00%
2023/11/07	5	87.32	5	87.60	87.20	0	2,743	0.00%
2023/11/06	0	0.00	3	86.87	87.60	-3	2,785	-0.11%
2023/11/03	1	87.20	0	0.00	86.30	1	2,834	0.04%
2023/11/02	0	87.20	0	0.00	86.90	0	2,833	0.00%
2023/10/30	5	87.40	0	0.00	87.50	5	2,847	0.18%
2023/10/27	5	85.14	8	87.34	87.40	-3	2,846	-0.11%
2023/10/26	3	86.00	0	0.00	84.00	3	2,806	0.11%
2023/10/25	2	86.15	0	0.00	85.90	2	2,821	0.07%
2023/10/24	3	84.37	1	85.10	86.80	2	2,831	0.07%
2023/10/23	4	84.08	3	84.27	84.30	1	2,848	0.04%
2023/10/20	2	81.55	2	81.80	82.00	0	2,875	0.00%
2023/10/19	1	82.90	0	0.00	83.00	1	2,918	0.03%
2023/10/13	2	86.41	1	85.60	85.40	1	3,075	0.03%
2023/10/11	0	0.00	2	87.00	86.30	-2	3,143	-0.06%
2023/10/06	2	88.10	0	0.00	87.80	2	3,166	0.06%
2023/09/25	0	0.00	2	88.70	89.40	-2	3,380	-0.06%
2023/09/21	1	83.10	0	0.00	83.30	1	3,565	0.03%
2023/09/20	0.2	86.40	0	0.00	85.10	0.2	3,591	0.01%
2023/09/19	0	87.50	0	0.00	87.00	0	3,627	0.00%
2023/09/15	3	90.80	1	91.00	90.50	2	3,607	0.06%
2023/09/14	3	91.47	2.1	91.04	91.80	1	3,600	0.03%
2023/09/13	1	91.00	0	0.00	90.80	1	3,573	0.03%
2023/09/12	1	92.00	1	92.40	92.20	0	3,582	0.00%
2023/09/11	1	92.00	2	93.65	92.10	-1	3,593	-0.03%
2023/09/08	2	93.80	4	93.98	93.70	-2	3,549	-0.06%
2023/09/07	3.1	96.89	1	97.40	96.80	2.1	3,455	0.06%
2023/09/05	3.6	110.40	0	0.00	106.50	3.6	3,251	0.11%
2023/09/04	0	0.00	1	117.50	118.00	-1	3,146	-0.03%
2023/08/31	1	118.50	4	118.25	118.50	-3	3,182	-0.09%
2023/08/30	3.2	117.13	4.5	117.81	116.50	-1.3	3,136	-0.04%
2023/08/29	1	110.00	3	109.67	109.50	-2	3,056	-0.07%
2023/08/25	3.5	108.46	6	108.58	108.50	-2.5	3,199	-0.08%
2023/08/24	0	0.00	3.2	106.29	107.50	-3.2	3,174	-0.10%
2023/08/23	2	109.25	0	0.00	107.50	2	3,150	0.06%
2023/08/22	1	112.08	2	112.00	111.50	-1	3,106	-0.03%
2023/08/21	6	111.33	5.1	111.18	112.50	0.9	3,027	0.03%
2023/08/18	2	101.25	7	101.43	103.00	-5	2,908	-0.17%
2023/08/17	0	0.00	0.4	98.86	99.60	-0.4	2,859	-0.01%
2023/08/16	0	0.00	5	94.30	96.20	-5	2,885	-0.17%
2023/08/15	5	93.60	0	0.00	93.80	5	2,934	0.17%
2023/08/14	4	92.75	4	95.65	93.50	0	2,973	0.00%
2023/08/11	1	96.90	1	96.80	96.70	0	3,065	0.00%
2023/08/10	3	99.10	3	96.27	95.90	0	3,158	0.00%
2023/08/09	1	99.60	1	100.50	99.20	0	3,272	0.00%
2023/08/08	3	95.93	2	95.20	95.00	1	3,565	0.03%
2023/08/07	1	94.30	2	93.80	94.40	-1	3,649	-0.03%
2023/08/04	1	92.90	0	0.00	95.00	1	3,651	0.03%
2023/08/02	1	93.27	2	92.50	92.20	-1	3,684	-0.03%
2023/08/01	1.1	95.67	1	96.00	94.80	0.1	3,688	0.00%
2023/07/31	1	94.00	2	94.70	94.00	-1	3,720	-0.03%
2023/07/28	1	95.08	2	94.90	94.50	-1	3,797	-0.03%
2023/07/26	3	99.47	7	100.04	97.10	-4	3,865	-0.10%
2023/07/25	0	0.00	0.1	102.25	102.00	-0.1	3,886	0.00%
2023/07/24	3	98.83	4.1	98.58	100.00	-1.1	3,867	-0.03%
2023/07/21	3	98.07	2	97.50	96.80	1	4,133	0.02%
2023/07/20	4	98.83	1	100.50	98.50	3	4,489	0.07%
2023/07/19	3	101.33	4	98.78	100.00	-1	4,546	-0.02%
2023/07/18	1	96.80	1	97.60	96.50	0	4,711	0.00%
2023/07/17	7	97.10	5	95.90	97.90	2	5,012	0.04%
2023/07/14	4	96.83	0	0.00	97.10	4	5,242	0.08%
2023/07/13	1	93.50	0	0.00	92.50	1	5,379	0.02%
2023/07/12	2	95.50	2	94.40	93.40	0	5,425	0.00%
2023/07/11	1	95.20	1	95.00	95.00	0	5,542	0.00%
2023/07/10	1.1	95.21	0	0.00	96.40	1.1	5,838	0.02%
2023/07/07	0.2	99.28	0	0.00	98.40	0.2	5,987	0.00%
2023/07/06	2.3	103.79	1	103.00	100.50	1.3	6,066	0.02%
2023/07/05	2	103.75	0	0.00	103.50	2	6,084	0.03%
2023/07/04	2.1	103.96	2	102.00	102.50	0.1	6,199	0.00%
2023/07/03	3.1	101.05	7	102.07	102.50	-3.9	6,203	-0.06%
2023/06/30	13	107.23	6.1	107.14	106.00	6.9	6,188	0.11%
2023/06/29	0	0.00	3	107.00	108.00	-3	6,063	-0.05%
2023/06/28	6	97.85	3	97.43	98.60	3	6,094	0.05%
2023/06/27	13	97.60	9	98.17	98.00	4	6,211	0.06%
2023/06/26	2	94.85	2	94.80	94.20	0	6,377	0.00%
2023/06/21	3.2	95.04	5	95.34	94.90	-1.9	6,618	-0.03%
2023/06/20	1	97.00	3	96.50	96.00	-2	6,814	-0.03%
2023/06/19	7.2	97.41	5	97.74	97.60	2.2	6,817	0.03%
2023/06/16	0.3	97.67	1	99.50	96.60	-0.7	6,819	-0.01%
2023/06/15	2.1	98.52	3.4	98.78	98.50	-1.3	6,795	-0.02%
2023/06/14	0.3	101.46	0.1	103.00	100.50	0.2	6,756	0.00%
2023/06/13	4.3	103.14	3	102.00	102.50	1.3	6,746	0.02%
2023/06/12	1	102.50	1.1	101.59	102.50	-0.1	6,731	0.00%
2023/06/09	1	106.00	0	0.00	105.50	1	6,687	0.01%
2023/06/07	1.1	107.95	0	0.00	107.50	1.1	6,670	0.02%
2023/06/06	5.2	110.20	7	109.71	108.50	-1.8	6,644	-0.03%
2023/06/05	2.1	117.93	2	117.75	116.50	0.1	6,555	0.00%
2023/06/02	1.2	115.50	0	0.00	115.50	1.2	6,513	0.02%
2023/06/01	1.1	118.88	2	117.00	117.00	-0.9	6,449	-0.01%
2023/05/31	4.1	112.26	1	112.50	112.50	3.1	6,368	0.05%
2023/05/30	3	110.00	4	110.00	109.50	-1	6,324	-0.02%
2023/05/29	1	109.00	0	0.00	109.50	1	6,381	0.02%
2023/05/26	3.1	109.13	1	109.00	106.50	2.1	6,536	0.03%
2023/05/25	3.1	110.50	0	0.00	109.50	3.1	6,625	0.05%
2023/05/24	2	110.25	4	109.88	113.00	-2	6,603	-0.03%
2023/05/23	0.1	112.00	3	113.50	112.50	-3	6,558	-0.04%
2023/05/22	6	110.75	0.1	111.50	111.50	6	6,525	0.09%
2023/05/19	0.1	106.50	4	110.63	107.00	-4	6,476	-0.06%
2023/05/18	3	112.67	5	112.60	112.50	-2	6,413	-0.03%
2023/05/17	2	113.25	3	111.67	112.00	-1	6,364	-0.02%
2023/05/16	3.5	109.86	0	0.00	111.00	3.5	6,254	0.06%
2023/05/15	6	106.92	7	105.14	106.50	-1	6,148	-0.02%
2023/05/12	4	104.00	6	106.42	105.00	-2	5,991	-0.03%
2023/05/11	2	118.75	0.1	122.50	113.50	1.9	5,643	0.03%
2023/05/08	1.1	130.46	2	131.00	132.00	-0.9	5,500	-0.02%
2023/05/05	2	132.25	0	0.00	130.50	2	5,485	0.04%
2023/05/04	0	0.00	6	131.17	132.00	-6	5,446	-0.11%
2023/05/03	3	124.17	1	121.55	121.50	2	5,357	0.04%
2023/05/02	0	0.00	5	122.50	123.00	-5	5,308	-0.09%
2023/04/28	0	0.00	7	118.07	118.50	-7	5,257	-0.13%
2023/04/26	12	110.25	10	111.10	112.50	2	5,183	0.04%
2023/04/25	13	114.77	16	116.75	112.00	-3	4,868	-0.06%
2023/04/24	5	113.60	5.1	112.09	111.50	-0.1	4,469	0.00%
2023/04/21	11	112.32	12	111.88	112.50	-1	4,367	-0.02%
2023/04/20	18	116.25	13.1	114.65	112.50	5	4,139	0.12%
2023/04/19	2	114.25	14	117.32	118.00	-12	3,813	-0.31%
2023/04/18	1.1	103.71	0	0.00	107.50	1.1	3,548	0.03%
2023/04/17	3	105.67	0	0.00	104.00	3	3,383	0.09%
2023/04/14	2	104.50	4	103.63	103.00	-2	3,305	-0.06%
2023/04/13	3	107.83	4	107.88	108.00	-1	3,180	-0.03%
2023/04/12	4	102.63	5	104.30	104.50	-1	2,866	-0.03%
2023/04/11	2	93.25	1	95.40	95.00	1	2,683	0.04%
2023/04/10	0	0.00	1	90.20	90.70	-1	2,597	-0.04%
2023/04/07	2	92.35	3	92.40	92.60	-1	2,553	-0.04%
2023/04/06	2	92.25	1	91.90	91.90	1	2,439	0.04%
2023/03/31	3.1	91.99	1	91.30	92.10	2.1	2,414	0.09%
2023/03/30	1	89.80	4	90.58	91.20	-3	2,366	-0.13%
2023/03/29	1	91.30	0.3	92.20	92.20	0.7	2,298	0.03%
2023/03/28	3	91.37	6	90.30	92.70	-3	2,232	-0.13%
2023/03/27	1	96.30	17.1	95.44	96.70	-16.1	2,073	-0.78%
2023/03/24	1.3	89.61	25	94.12	95.70	-23.7	1,851	-1.28%
2023/03/23	0	0.00	2	87.20	87.00	-2	1,598	-0.13%
2023/03/22	0.1	78.80	0	0.00	79.50	0.1	1,422	0.01%
2023/03/21	0	0.00	0	76.90	77.90	0	1,465	0.00%
2023/03/17	0	73.00	0	0.00	73.00	0	1,588	0.00%
2023/03/15	2	72.30	2	72.30	72.80	0	1,623	0.00%
2023/03/14	1	72.10	1	71.60	71.50	0	1,616	0.00%
2023/03/13	1	70.80	1	70.41	71.20	0	1,609	0.00%
2023/03/10	0	0.00	2	74.80	72.60	-2	1,595	-0.13%
2023/03/07	0	79.15	0	0.00	78.60	0	1,550	0.00%
2023/03/06	0	80.75	1	81.10	79.20	-1	1,537	-0.06%
2023/03/01	0	78.58	0	0.00	79.20	0	1,450	0.00%
2023/02/24	3	78.43	13	80.38	79.60	-10	1,374	-0.73%
2023/02/23	0	0.00	5	76.74	77.80	-5	1,204	-0.42%
2023/02/22	1	70.10	1	69.40	70.80	0	1,077	0.00%
2023/02/20	2	68.60	0	0.00	68.70	2	1,069	0.19%
2023/02/17	1	69.00	0	0.00	68.40	1	1,067	0.09%
2023/02/15	0	0.00	1	68.40	68.80	-1	1,080	-0.09%
2023/02/13	1	70.00	0	0.00	70.20	1	1,083	0.09%
2023/02/03	0	0.00	1	70.60	70.30	-1	1,053	-0.09%
2023/01/31	3	67.60	0	0.00	68.20	3	1,039	0.29%
2023/01/13	1	65.20	0	0.00	65.30	1	1,038	0.10%
2022/12/26	6	71.93	6	71.50	70.90	0	1,224	0.00%
2022/12/22	0	0.00	7	70.00	70.10	-7	1,243	-0.56%
2022/12/21	0	0.00	1	69.20	69.10	-1	1,245	-0.08%
2022/12/20	7	68.86	0	0.00	67.80	7	1,258	0.56%
2022/12/12	2	72.65	1	72.90	70.30	1	1,355	0.07%
2022/12/07	1	68.50	3	66.43	63.90	-2	1,244	-0.16%
2022/12/01	0	0.00	1	66.00	66.10	-1	1,294	-0.08%
2022/11/25	0	0.00	5	64.00	62.70	-5	1,701	-0.29%
2022/11/24	0	0.00	2	64.00	63.70	-2	1,810	-0.11%
2022/11/23	0	0.00	2	65.00	64.80	-2	1,852	-0.11%
2022/11/16	0	0.00	6	62.37	62.50	-6	1,861	-0.32%
2022/11/14	0	0.00	5	61.92	62.10	-5	1,863	-0.27%
2022/11/11	5	61.06	0	0.00	61.00	5	1,860	0.27%
2022/11/02	0	0.00	15	57.19	56.70	-15	1,819	-0.82%
2022/10/25	5	54.40	0	0.00	54.30	5	1,824	0.27%
2022/10/20	7	55.86	0	0.00	56.40	7	1,817	0.39%
2022/10/17	5	55.30	10	57.45	57.90	-5	1,829	-0.27%
2022/10/14	1	56.70	5	57.50	57.50	-4	1,827	-0.22%
2022/10/12	0	0.00	4	57.40	59.20	-4	1,805	-0.22%
2022/10/06	2	61.50	2	63.25	61.60	0	1,751	0.00%
2022/10/05	7	66.69	7	64.06	63.50	0	1,718	0.00%
2022/10/04	1	63.80	0	0.00	63.50	1	1,641	0.06%
2022/09/28	0	0.00	1	61.50	61.70	-1	1,502	-0.07%
2022/09/26	2	62.80	0	0.00	62.50	2	1,513	0.13%
2022/09/23	11	72.21	2	72.00	67.80	9	1,479	0.61%
2022/09/22	2	69.30	3	69.73	70.30	-1	1,329	-0.08%
2022/09/21	4	67.40	3	67.90	67.10	1	1,289	0.08%
2022/09/19	2	66.10	0	0.00	66.00	2	1,313	0.15%
2022/09/16	3	67.60	2	68.20	68.50	1	1,314	0.08%
2022/09/15	3	70.00	1	68.70	68.70	2	1,309	0.15%
2022/09/14	0	0.00	1	69.80	69.60	-1	1,279	-0.08%
2022/09/13	0	0.00	1	69.40	69.90	-1	1,270	-0.08%
2022/09/07	2	67.60	2	66.80	66.60	0	1,271	0.00%
2022/09/06	1	68.50	1	69.40	65.50	0	1,243	0.00%
2022/09/05	1	71.90	5	70.44	71.30	-4	1,158	-0.35%
2022/09/02	4	68.90	0	0.00	68.40	4	1,024	0.39%
2022/09/01	1	68.47	2	67.60	65.90	-1	936	-0.10%
2022/08/31	1	72.80	0	0.00	72.80	1	816	0.12%
2022/08/26	3	60.30	3	60.70	60.30	0	656	0.00%
2022/08/15	4	54.90	4	55.00	55.00	0	717	0.00%
2022/08/01	0	0.00	1	56.00	56.00	-1	723	-0.14%
2022/07/25	1	58.90	0	0.00	59.20	1	721	0.14%
2022/07/07	1	56.80	0	0.00	56.90	1	835	0.12%
2022/07/05	2	55.90	0	0.00	57.20	2	834	0.24%
2022/07/04	0	0.00	2	55.80	52.60	-2	811	-0.25%
2022/07/01	0	0.00	1	58.00	58.00	-1	779	-0.13%
2022/06/22	1	61.10	0	0.00	61.20	1	703	0.14%
2022/06/21	1	60.90	0	0.00	62.00	1	690	0.14%
2022/06/15	6	64.23	6	62.00	62.00	0	617	0.00%
2022/06/08	1	61.60	0	0.00	61.60	1	603	0.17%
2022/05/30	0	0.00	1	63.50	63.50	-1	641	-0.16%
2022/05/12	1	59.00	0	0.00	58.70	1	639	0.16%
2022/04/29	1	63.40	0	0.00	62.60	1	684	0.15%
2022/04/26	8	69.24	8	70.40	67.70	0	667	0.00%
2022/04/25	8	70.21	9	68.12	67.20	-1	641	-0.16%
2022/04/22	1	66.00	1	66.90	66.60	0	584	0.00%
2022/04/12	0	0.00	1	61.30	61.60	-1	564	-0.18%
2022/04/11	0	0.00	3	62.70	62.10	-3	561	-0.53%
2022/04/07	0	0.00	1	64.00	62.80	-1	563	-0.18%
2022/04/06	0	0.00	1	64.60	64.10	-1	561	-0.18%
2022/04/01	7	64.77	2	64.55	64.80	5	562	0.89%
2022/03/22	0	63.20	0	0.00	62.80	0	593	0.00%
2022/03/21	3	63.77	3	63.30	63.30	0	600	0.00%
2022/03/15	0	61.90	1	61.20	61.10	-1	705	-0.14%
2022/03/08	2	63.50	1	62.20	62.10	1	759	0.13%
2022/03/07	1	65.70	0	0.00	64.60	1	749	0.13%
2022/03/01	1	68.80	0	0.00	69.20	1	826	0.12%
2022/02/23	0	0.00	1	71.50	72.50	-1	814	-0.12%
2022/02/22	2	71.45	0	0.00	70.90	2	802	0.25%
2022/02/16	0	0.00	1	72.60	72.50	-1	818	-0.12%
2022/02/09	0	0.00	1	72.00	71.90	-1	802	-0.12%
2022/01/12	1	66.80	0	0.00	67.10	1	923	0.11%
2022/01/10	1	67.50	0	0.00	67.50	1	943	0.11%
2022/01/03	0	0.00	3	69.90	69.80	-3	1,046	-0.29%
2021/12/28	0	0.00	1	70.00	70.20	-1	1,159	-0.09%
2021/12/21	0	0.00	3	72.70	72.70	-3	1,649	-0.18%
2021/12/17	0	0.00	1	72.10	72.40	-1	1,940	-0.05%
2021/12/13	1	75.90	0	0.00	75.80	1	1,950	0.05%
2021/12/10	0	0.00	1	72.60	73.60	-1	1,897	-0.05%
2021/12/09	0	0.00	1	71.80	71.70	-1	1,889	-0.05%
2021/11/29	0	0.00	1	69.80	69.20	-1	1,796	-0.06%
2021/11/26	3	73.00	5	72.86	71.30	-2	1,776	-0.11%
2021/11/25	1	71.90	0	0.00	72.10	1	1,740	0.06%
2021/11/17	1	69.00	0	0.00	68.00	1	1,692	0.06%
2021/11/09	0	0.00	3	66.20	66.10	-3	1,691	-0.18%
2021/11/03	0	0.00	1	66.30	67.50	-1	1,722	-0.06%
2021/11/02	3	65.87	1	65.60	65.50	2	1,723	0.12%
2021/10/29	0	0.00	10	67.05	66.80	-10	1,702	-0.59%
2021/10/27	1	69.90	4	70.15	69.60	-3	1,671	-0.18%
2021/10/25	1	65.30	12	66.83	65.50	-11	1,627	-0.68%
2021/10/22	1	67.40	0	0.00	66.80	1	1,611	0.06%
2021/10/21	0	0.00	2	68.50	68.50	-2	1,597	-0.13%
2021/10/20	0	0.00	1	68.20	67.80	-1	1,587	-0.06%
2021/10/19	0	0.00	1	69.10	69.10	-1	1,576	-0.06%
2021/10/18	1	69.70	0	0.00	69.80	1	1,570	0.06%
2021/10/15	2	69.00	0	0.00	69.00	2	1,560	0.13%
2021/10/14	0	0.00	1	69.60	69.60	-1	1,555	-0.06%
2021/10/13	2	68.80	0	0.00	69.30	2	1,550	0.13%
2021/10/12	0	0.00	2	70.05	68.50	-2	1,529	-0.13%
2021/10/08	3	74.60	5	72.94	72.20	-2	1,493	-0.13%
2021/10/07	1	74.90	2	75.20	74.20	-1	1,459	-0.07%
2021/10/05	3	77.70	0	0.00	76.70	3	1,398	0.21%
2021/10/04	7	79.64	2	82.50	78.00	5	1,350	0.37%
2021/10/01	33	82.26	24	80.29	80.90	9	1,238	0.73%
2021/09/30	2	78.10	1	79.40	79.40	1	1,001	0.10%
2021/09/29	1	72.50	1	73.10	72.20	0	898	0.00%
2021/09/28	2	74.60	0	0.00	74.00	2	880	0.23%
2021/09/27	3	74.90	5	75.30	73.50	-2	863	-0.23%
2021/09/24	22	76.86	12	76.80	77.00	10	814	1.23%
2021/09/23	10	73.90	3	73.90	73.90	7	570	1.23%
2021/09/22	0	0.00	3	67.20	67.20	-3	533	-0.56%
2021/09/14	2	63.65	0	0.00	63.00	2	511	0.39%
2021/08/27	1	65.30	0	0.00	65.40	1	522	0.19%
2021/08/13	0	0.00	1	67.00	65.60	-1	562	-0.18%
2021/08/10	1	64.50	3	63.87	63.40	-2	563	-0.35%
2021/08/09	10	64.20	0	0.00	64.20	10	572	1.75%
2021/08/05	1	63.40	0	0.00	63.30	1	579	0.17%
2021/08/03	1	62.50	4	62.35	62.40	-3	590	-0.51%
2021/08/02	1	63.40	0	0.00	62.70	1	590	0.17%
2021/07/28	0	0.00	4	61.20	61.10	-4	578	-0.69%
2021/07/20	1	65.00	0	0.00	64.60	1	601	0.17%
2021/07/09	3	64.50	0	0.00	64.80	3	616	0.49%
2021/06/24	1	67.60	0	0.00	67.90	1	624	0.16%
2021/06/10	0	0.00	1	71.90	71.90	-1	635	-0.16%
2021/06/09	1	70.30	0	0.00	70.30	1	629	0.16%
2021/06/07	2	70.35	0	0.00	70.40	2	624	0.32%
2021/06/04	0	0.00	2	70.80	70.50	-2	624	-0.32%
2021/06/03	3	71.97	0	0.00	71.00	3	630	0.48%
2021/05/31	2	75.50	0	0.00	76.00	2	608	0.33%
2021/05/11	0	0.00	1	68.40	66.10	-1	580	-0.17%
2021/05/10	0.3	69.60	0	0.00	69.00	0.3	574	0.06%
2021/04/13	0	75.70	0	0.00	75.00	0	589	0.00%
2021/04/08	0	0.00	4	76.30	76.10	-4	572	-0.70%
2021/04/01	0	0.00	3	77.93	77.90	-3	565	-0.53%
2021/03/31	1	78.20	0	0.00	77.70	1	564	0.18%
2021/03/26	0	75.80	0	0.00	75.90	0	574	0.00%
2021/03/19	0	0.00	3	77.00	76.50	-3	585	-0.51%
2021/03/15	0	78.40	0	0.00	77.40	0	647	0.00%
2021/03/09	0	0.00	1	76.70	76.70	-1	701	-0.14%
2021/03/05	1	80.80	2	80.40	80.20	-1	693	-0.14%
2021/03/04	1	80.40	1	82.80	81.20	0	693	0.00%
2021/03/03	3	80.57	0	0.00	80.60	3	688	0.44%
2021/03/02	3	82.37	1	83.70	81.80	2	681	0.29%
2021/02/25	0	79.00	1	78.00	78.30	-1	648	-0.15%
2021/02/23	2.1	79.41	0	0.00	78.50	2.1	640	0.33%
2021/02/22	0	0.00	2	82.90	83.00	-2	621	-0.32%
2021/02/18	0	73.10	0	0.00	73.00	0	585	0.00%
2021/02/05	2	71.90	0	0.00	72.00	2	579	0.35%
2021/02/02	3	69.70	0	0.00	69.70	3	572	0.52%
2021/01/29	4	70.40	0	0.00	69.90	4	573	0.70%
2021/01/28	1	71.88	0	0.00	70.30	1	571	0.18%
2021/01/27	2	72.90	0	0.00	72.20	2	558	0.36%
2021/01/26	0	0.00	1	73.20	73.30	-1	552	-0.18%
2021/01/25	0	74.00	1	73.00	73.00	-1	548	-0.18%
2021/01/22	0	0.00	2	73.60	73.60	-2	556	-0.36%
2021/01/20	1	75.10	0	0.00	75.10	1	543	0.18%
2021/01/19	1	78.60	0	0.00	78.00	1	535	0.19%
2021/01/15	1	79.00	0	0.00	78.60	1	529	0.19%
2021/01/14	0	0.00	1	80.50	80.00	-1	527	-0.19%
2021/01/13	0	0.00	1	80.50	80.80	-1	522	-0.19%
2021/01/08	0	0.00	2	82.30	82.10	-2	511	-0.39%
2021/01/06	1	82.50	0	0.00	81.70	1	510	0.20%
2020/12/16	2	83.40	0	0.00	83.60	2	610	0.33%
2020/12/10	1	85.70	0	0.00	88.20	1	621	0.16%
2020/12/09	4	81.63	0	0.00	82.30	4	592	0.67%
2020/12/08	0.2	80.60	0	0.00	79.40	0.2	613	0.04%
2020/12/04	1	85.90	0	0.00	85.90	1	581	0.17%
2020/11/26	1	86.80	0	0.00	86.80	1	785	0.13%
2020/11/19	1	88.00	0	0.00	88.10	1	1,209	0.08%
2020/11/18	0	0.00	2	88.20	89.00	-2	1,261	-0.16%
2020/11/16	2	87.40	1	86.90	86.70	1	1,321	0.08%
2020/11/09	0	0.00	1	87.20	87.00	-1	1,489	-0.07%
2020/11/06	0	0.00	1	86.20	86.50	-1	1,490	-0.07%
2020/10/30	2	89.20	0	0.00	89.00	2	1,499	0.13%
2020/10/28	0.1	88.00	0	0.00	86.80	0.1	1,488	0.01%
2020/10/22	5	88.00	0	0.00	87.50	5	1,499	0.33%
2020/10/20	5	88.40	0	0.00	88.50	5	1,514	0.33%
2020/10/15	0	0.00	1	89.30	88.40	-1	1,530	-0.07%
2020/10/08	15	90.00	0	0.00	90.10	15	1,559	0.96%
2020/10/07	0	0.00	2	89.55	90.20	-2	1,572	-0.13%
2020/10/05	1	93.80	0	0.00	93.30	1	1,670	0.06%
2020/09/25	2	94.25	0	0.00	91.00	2	1,816	0.11%
2020/09/24	0	0.00	4	97.25	95.00	-4	1,813	-0.22%
2020/09/22	3	103.50	0	0.00	101.00	3	1,809	0.17%
2020/09/17	2	106.00	0	0.00	104.50	2	1,810	0.11%
2020/09/15	0	0.00	1.2	106.75	105.50	-1.2	1,824	-0.07%
2020/09/11	1	106.50	4	109.38	106.50	-3	1,827	-0.16%
2020/09/08	1	105.00	1	105.00	107.00	0	1,809	0.00%
2020/09/07	0	0.00	1	106.00	103.50	-1	1,808	-0.06%
2020/09/04	2	109.00	2	108.50	108.00	0	1,799	0.00%
2020/09/02	6	107.75	0	0.00	106.50	6	1,742	0.34%
2020/08/31	1	117.50	0	0.00	115.00	1	1,669	0.06%
2020/08/28	4	122.25	3	120.67	123.00	1	1,613	0.06%
2020/08/27	0	0.00	3	122.50	122.50	-3	1,457	-0.21%
2020/08/26	4	107.00	0	0.00	111.50	4	1,434	0.28%
2020/08/24	1	104.00	3	100.83	102.00	-2	1,297	-0.15%
2020/08/21	1	99.30	1	98.30	98.90	0	1,260	0.00%
2020/08/20	0	0.00	1	95.30	93.60	-1	1,255	-0.08%
2020/08/19	0	0.00	3	99.87	99.80	-3	1,251	-0.24%
2020/08/18	3	95.50	2	97.85	97.70	1	1,237	0.08%
2020/08/17	2	96.50	1	91.50	97.00	1	1,219	0.08%
2020/08/12	0	0.00	1	87.00	87.00	-1	1,179	-0.08%
2020/08/07	0	0.00	1	88.00	87.30	-1	1,204	-0.08%
2020/08/05	1	88.20	0	0.00	88.00	1	1,211	0.08%
2020/08/04	0	0.00	1	87.00	86.90	-1	1,218	-0.08%
2020/08/03	0	0.00	1	86.80	86.60	-1	1,245	-0.08%
2020/07/31	1	87.40	0	0.00	87.10	1	1,287	0.08%
2020/07/29	2	87.15	0	0.00	88.10	2	1,324	0.15%
2020/07/24	1	87.90	0	0.00	86.70	1	1,362	0.07%
2020/07/21	1	89.50	0	0.00	89.30	1	1,397	0.07%
2020/07/20	1	86.60	0	0.00	88.70	1	1,411	0.07%
2020/07/17	1	89.00	0	0.00	88.80	1	1,435	0.07%
2020/07/14	1	93.80	0	0.00	91.40	1	1,468	0.07%
2020/07/13	1	97.10	0	0.00	93.60	1	1,469	0.07%
2020/07/10	3	100.07	3	100.53	96.50	0	1,463	0.00%
2020/07/09	2	98.95	9	101.83	104.50	-7	1,431	-0.49%
2020/07/08	2	92.25	0	0.00	95.00	2	1,387	0.14%
2020/07/06	0	0.00	4	89.13	89.10	-4	1,339	-0.30%
2020/07/03	1	89.00	0	0.00	88.90	1	1,347	0.07%
2020/07/02	9	90.98	0	0.00	90.30	9	1,377	0.65%
2020/06/29	5	90.80	0	0.00	90.60	5	1,412	0.35%
2020/06/24	0	0.00	1	92.00	92.00	-1	1,410	-0.07%
2020/06/23	3	93.70	0	0.00	93.50	3	1,411	0.21%
2020/06/18	2	94.45	4	94.78	94.10	-2	1,412	-0.14%
2020/06/17	2	93.60	0	0.00	93.70	2	1,409	0.14%
2020/06/09	6	94.10	1	94.30	94.00	5	1,507	0.33%
2020/06/04	0	0.00	2	91.20	91.50	-2	1,545	-0.13%
2020/06/02	3	92.30	3	90.60	90.60	0	1,547	0.00%
2020/06/01	1	93.80	1	94.60	93.90	0	1,535	0.00%
2020/05/29	2	94.65	1	93.60	94.50	1	1,536	0.07%
2020/05/26	2	99.50	7	97.27	96.60	-5	1,534	-0.33%
2020/05/25	1	97.20	0	0.00	97.80	1	1,508	0.07%
2020/05/22	5	95.60	3	94.37	93.70	2	1,487	0.13%
2020/05/21	8	94.00	0	0.00	93.30	8	1,470	0.54%
2020/05/11	5	92.80	2	92.60	93.10	3	1,447	0.21%
2020/05/08	6	95.40	2	96.40	94.10	4	1,441	0.28%
2020/05/07	2	97.05	1	98.00	97.90	1	1,417	0.07%
2020/05/06	0	0.00	2	94.55	93.00	-2	1,393	-0.14%
2020/05/05	2	93.40	10	92.65	92.50	-8	1,389	-0.58%
2020/04/27	3	92.90	0	0.00	94.40	3	1,516	0.20%
2020/04/23	0	0.00	1	93.10	92.50	-1	1,501	-0.07%
2020/04/22	0	0.00	1	91.90	92.00	-1	1,484	-0.07%
2020/04/21	1	87.80	0	0.00	86.80	1	1,457	0.07%
2020/04/20	1	92.00	0	0.00	91.50	1	1,443	0.07%
2020/04/17	1	91.50	0	0.00	91.10	1	1,456	0.07%
2020/04/14	1	93.30	2	90.50	92.20	-1	1,454	-0.07%
2020/04/08	1	82.10	0	0.00	82.10	1	1,390	0.07%
2020/04/07	1	82.90	0	0.00	82.00	1	1,377	0.07%
2020/03/31	0	0.00	2	66.60	67.60	-2	1,297	-0.15%
2020/03/30	2	64.55	0	0.00	64.50	2	1,288	0.16%
2020/03/26	2	63.40	0	0.00	62.90	2	1,300	0.15%
2020/03/25	0	0.00	2	63.70	64.00	-2	1,355	-0.15%
2020/03/24	1	59.60	1	59.90	59.80	0	1,414	0.00%
2020/03/23	1	53.70	0	0.00	55.00	1	1,444	0.07%
2020/03/20	3	55.20	0	0.00	57.10	3	1,466	0.20%
2020/03/19	1	52.90	0	0.00	52.40	1	1,522	0.07%
2020/03/18	0	58.50	0	0.00	58.20	0	1,598	0.00%
2020/03/17	0	0.00	1	62.40	61.30	-1	1,697	-0.06%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/02	0	0.00	1	86.20	86.30	-1	1,663	-0.06%
2020/02/27	0	0.00	2	89.70	89.00	-2	1,888	-0.11%
2020/02/19	2	96.40	1	95.90	96.20	1	1,941	0.05%
2020/02/17	1	95.10	0	0.00	93.50	1	1,969	0.05%
2020/02/10	0	0.00	1	94.00	93.90	-1	2,039	-0.05%
2020/02/05	1	100.50	10	100.50	98.90	-9	2,078	-0.43%
2020/02/04	3	101.67	4	101.25	102.00	-1	2,061	-0.05%
2020/02/03	14	92.93	0	0.00	101.50	14	1,991	0.70%
2020/01/20	0	0.00	2	93.40	94.00	-2	1,914	-0.10%
2020/01/17	0	0.00	103	94.02	93.20	-103	1,914	-5.38%	大賣/鉅額交易
2020/01/16	2	94.90	0	0.00	95.00	2	1,915	0.10%
2020/01/14	1	95.60	1	94.00	94.00	0	1,927	0.00%
2020/01/13	1	95.40	0	0.00	95.30	1	1,920	0.05%
2020/01/10	1	91.90	0	0.00	91.90	1	1,891	0.05%
2020/01/09	1	92.80	1	90.60	90.40	0	1,889	0.00%
2020/01/08	0	0.00	2	94.50	92.40	-2	1,880	-0.11%
2020/01/07	0	0.00	10	95.10	95.10	-10	1,881	-0.53%
2020/01/06	1	97.50	0	0.00	97.00	1	1,903	0.05%
2020/01/03	0	0.00	1	96.80	96.30	-1	1,919	-0.05%
2019/12/30	2	98.30	0	0.00	98.30	2	1,892	0.11%
2019/12/26	1	99.20	0	0.00	99.20	1	1,917	0.05%
2019/12/23	3.1	99.24	0	0.00	98.80	3.1	1,964	0.16%
2019/12/20	6	99.83	0	0.00	101.50	6	1,946	0.31%
2019/12/19	0	0.00	1	95.00	94.60	-1	1,880	-0.05%
2019/12/18	1	100.00	1	100.50	99.80	0	1,808	0.00%
2019/12/16	2	103.00	0	0.00	104.00	2	1,742	0.11%
2019/12/13	3.1	106.81	1	106.00	106.00	2.1	1,665	0.13%
2019/12/12	1	118.50	4	121.75	117.50	-3	1,555	-0.19%
2019/12/10	0	0.00	1	131.00	131.00	-1	1,436	-0.07%
2019/12/09	0	0.00	2	131.00	130.50	-2	1,435	-0.14%
2019/12/06	1	132.00	0	0.00	131.50	1	1,428	0.07%
2019/11/29	2	135.75	0	0.00	136.50	2	1,428	0.14%
2019/11/28	2	137.50	1	138.00	138.50	1	1,426	0.07%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/11/18	1	131.50	0	0.00	131.00	1	1,031	0.10%
2019/11/12	1	135.50	0	0.00	135.00	1	989	0.10%
2019/11/11	0	0.00	1	132.50	137.50	-1	983	-0.10%
2019/11/08	0	0.00	1	135.00	133.00	-1	973	-0.10%
2019/11/07	1	137.00	0	0.00	135.50	1	951	0.11%
2019/10/29	2	136.50	0	0.00	133.50	2	934	0.21%
2019/10/28	1	135.00	1	138.50	135.00	0	945	0.00%
2019/10/25	8	137.50	0	0.00	137.00	8	936	0.85%
2019/10/24	0	0.00	1	138.50	138.50	-1	937	-0.11%
2019/10/23	60	140.00	0	0.00	138.00	60	935	6.41%
2019/10/22	1	138.00	0	0.00	139.00	1	925	0.11%
2019/10/17	3	137.33	0	0.00	138.50	3	939	0.32%
2019/10/16	1	134.50	0	0.00	134.50	1	975	0.10%
2019/10/15	1	138.00	0	0.00	136.00	1	984	0.10%
2019/10/14	2	140.75	2	142.50	138.50	0	988	0.00%
2019/10/09	0	0.00	1	140.00	142.50	-1	956	-0.10%
2019/10/03	35	150.50	0	0.00	148.00	35	944	3.71%
2019/10/01	1	147.50	0	0.00	147.50	1	916	0.11%
2019/09/27	0	0.00	2	147.75	149.00	-2	908	-0.22%
2019/09/19	0	0.00	1	149.50	149.50	-1	903	-0.11%
2019/09/11	0	0.00	1	150.50	151.50	-1	981	-0.10%
2019/09/09	1	150.50	0	0.00	150.00	1	995	0.10%
2019/09/06	1	150.00	0	0.00	149.00	1	995	0.10%
2019/09/04	2	149.00	3	148.50	148.00	-1	1,025	-0.10%
2019/09/03	1	150.50	0	0.00	149.00	1	1,049	0.10%
2019/09/02	1	148.50	0	0.00	149.00	1	1,036	0.10%
2019/08/21	0	0.00	1	143.00	143.00	-1	1,056	-0.09%
2019/08/19	1	143.50	0	0.00	142.50	1	1,056	0.09%
2019/08/07	1	152.00	0	0.00	147.50	1	1,066	0.09%
2019/07/30	2	164.50	4	168.88	165.00	-2	1,059	-0.19%
2019/07/29	1	168.00	0	0.00	168.50	1	1,047	0.10%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/24	0	0.00	1	165.00	164.00	-1	1,039	-0.10%
2019/07/23	1	164.50	0	0.00	164.50	1	1,052	0.10%
2019/07/22	1	168.50	0	0.00	166.50	1	1,054	0.09%
2019/07/18	1	170.00	7	171.29	168.00	-6	1,035	-0.58%
2019/07/17	6	166.17	1	165.00	167.50	5	991	0.50%
2019/07/16	2	164.50	1	164.50	164.00	1	965	0.10%
2019/07/15	2	161.50	0	0.00	161.50	2	947	0.21%
2019/07/09	1	159.00	0	0.00	159.00	1	965	0.10%
2019/07/08	1	163.00	0	0.00	162.50	1	963	0.10%
2019/07/04	0	0.00	1	166.50	166.00	-1	961	-0.10%
2019/07/03	0	0.00	2	165.75	165.00	-2	971	-0.21%
2019/07/02	2	165.50	0	0.00	165.00	2	970	0.21%
2019/07/01	1	160.00	0	0.00	159.50	1	944	0.11%
2019/06/25	1	164.50	2	161.50	159.00	-1	973	-0.10%
2019/06/24	4	162.50	2	161.50	161.50	2	962	0.21%
2019/06/21	12	157.33	12	158.08	157.00	0	944	0.00%
2019/06/20	1	158.00	0	0.00	157.50	1	939	0.11%
2019/06/19	1	153.00	1	152.00	152.00	0	923	0.00%
2019/06/17	1	153.50	1	153.00	151.00	0	926	0.00%
2019/06/14	0	0.00	1	151.00	151.00	-1	921	-0.11%
2019/06/13	0	0.00	1	150.50	151.00	-1	944	-0.11%
2019/06/12	2	151.25	0	0.00	152.50	2	956	0.21%
2019/06/11	1	143.00	0	0.00	150.00	1	960	0.10%
2019/06/05	1	138.50	0	0.00	137.50	1	948	0.11%
2019/06/04	1	141.50	0	0.00	138.50	1	956	0.10%
2019/06/03	3	139.00	5	139.50	139.50	-2	987	-0.20%
2019/05/31	5	137.50	5	138.50	139.00	0	1,011	0.00%
2019/05/30	0	0.00	1	137.00	136.00	-1	1,031	-0.10%
2019/05/29	1	139.50	0	0.00	136.00	1	1,075	0.09%
2019/05/27	1	135.50	0	0.00	134.00	1	1,081	0.09%
2019/05/24	4	138.63	2	137.50	137.00	2	1,096	0.18%
2019/05/21	0	0.00	1	139.50	142.50	-1	1,168	-0.09%
2019/05/14	2	133.25	1	131.00	138.50	1	1,307	0.08%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/05/09	0	0.00	1	154.00	150.00	-1	1,296	-0.08%
2019/05/07	3	155.33	1	154.00	154.00	2	1,305	0.15%
2019/05/06	0	0.00	1	153.50	153.00	-1	1,320	-0.08%
2019/04/29	1	157.50	0	0.00	155.50	1	1,401	0.07%
2019/04/26	0	0.00	7	162.14	161.50	-7	1,393	-0.50%
2019/04/25	0	0.00	2	164.00	164.00	-2	1,398	-0.14%
2019/04/23	1	167.50	1	166.50	166.50	0	1,425	0.00%
2019/04/19	0	0.00	1	164.00	163.50	-1	1,463	-0.07%
2019/04/17	0	0.00	8	168.06	168.50	-8	1,586	-0.50%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	2	172.50	0	0.00	169.00	2	1,698	0.12%
2019/04/11	2	171.75	0	0.00	170.50	2	1,762	0.11%
2019/04/09	3	172.50	3	172.33	170.50	0	1,824	0.00%
2019/04/08	2	169.50	0	0.00	170.00	2	1,823	0.11%
2019/03/29	2	167.75	0	0.00	168.00	2	1,806	0.11%
2019/03/26	0	0.00	1	169.50	169.00	-1	1,833	-0.05%
2019/03/15	1	175.50	1	174.00	174.50	0	1,999	0.00%
2019/03/14	1	180.00	3	180.67	175.00	-2	2,011	-0.10%
2019/03/12	0	0.00	1	180.00	181.00	-1	2,089	-0.05%
2019/03/08	1	180.50	0	0.00	180.00	1	2,151	0.05%
2019/03/07	4	185.50	1	181.50	181.50	3	2,200	0.14%
2019/03/06	1	182.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	2	183.25	2	182.25	183.00	0	2,203	0.00%
2019/03/04	1	184.50	0	0.00	179.00	1	2,190	0.05%
2019/02/27	0	0.00	1	176.50	181.50	-1	2,157	-0.05%
2019/02/26	0	0.00	2	178.75	177.00	-2	2,146	-0.09%
2019/02/22	0	0.00	1	181.50	181.50	-1	2,161	-0.05%
2019/02/20	2	181.00	1	179.00	179.00	1	2,152	0.05%
2019/02/19	2	178.00	5	179.50	177.50	-3	2,182	-0.14%
2019/02/18	0	0.00	1	172.50	171.50	-1	2,155	-0.05%
2019/02/15	8	174.25	4	174.63	170.50	4	2,160	0.19%
2019/02/14	2	168.50	1	171.50	172.00	1	2,127	0.05%
2019/02/13	0	0.00	2	168.00	166.50	-2	2,103	-0.10%
2019/02/12	2	167.75	0	0.00	167.50	2	2,114	0.09%
2019/02/11	1	168.50	1	167.00	166.50	0	2,151	0.00%
2019/01/30	0	0.00	1	167.50	168.50	-1	2,220	-0.05%
2019/01/24	2	175.25	2	176.50	175.00	0	2,389	0.00%
2019/01/23	3	175.17	2	175.25	173.50	1	2,398	0.04%
2019/01/18	2	172.50	0	0.00	171.50	2	2,419	0.08%
2019/01/16	2	167.50	0	0.00	168.00	2	2,468	0.08%
2019/01/15	2	171.75	0	0.00	170.00	2	2,460	0.08%
2019/01/11	2	171.50	0	0.00	172.00	2	2,461	0.08%
2019/01/10	13	184.88	15	184.70	175.50	-2	2,440	-0.08%
2019/01/09	1	174.50	0	0.00	175.00	1	2,332	0.04%
2019/01/08	2	174.50	2	172.75	172.50	0	2,325	0.00%
2019/01/07	0	0.00	1	172.00	169.50	-1	2,290	-0.04%
2019/01/04	0	0.00	1	176.50	168.50	-1	2,294	-0.04%
2018/12/28	2	164.75	1	167.50	165.50	1	2,243	0.04%
2018/12/27	0	0.00	2	162.00	161.00	-2	2,290	-0.09%
2018/12/26	1	161.50	0	0.00	158.00	1	2,372	0.04%
2018/12/25	1	158.50	1	160.50	160.50	0	2,405	0.00%
2018/12/24	2	162.00	2	162.00	162.00	0	2,474	0.00%
2018/12/21	1	161.50	0	0.00	160.50	1	2,502	0.04%
2018/12/20	2	160.75	2	162.25	159.50	0	2,521	0.00%
2018/12/19	1	158.50	2	163.50	160.00	-1	2,508	-0.04%
2018/12/18	7	164.71	4	164.50	161.00	3	2,505	0.12%
2018/12/17	1	161.00	1	165.00	163.50	0	2,514	0.00%
2018/12/14	1	158.50	0	0.00	160.00	1	2,491	0.04%
2018/12/13	1	150.00	2	157.00	156.00	-1	2,448	-0.04%
2018/12/12	1	150.50	0	0.00	148.50	1	2,406	0.04%
2018/12/11	1	150.50	0	0.00	148.00	1	2,414	0.04%
2018/12/10	0	0.00	7	148.07	148.50	-7	2,411	-0.29%
2018/12/06	4	161.38	1	152.50	152.50	3	2,413	0.12%
2018/12/05	8	172.13	3	169.33	169.00	5	2,364	0.21%
2018/12/03	3	168.83	0	0.00	166.50	3	2,343	0.13%
2018/11/26	0	0.00	1	145.00	144.00	-1	2,270	-0.04%
2018/11/20	2	149.50	4	150.00	149.50	-2	2,280	-0.09%
2018/11/16	16	144.22	15	144.57	144.00	1	2,244	0.04%
2018/11/15	2	140.50	0	0.00	140.50	2	2,191	0.09%
2018/11/14	0	0.00	1	151.00	149.50	-1	2,161	-0.05%
2018/11/08	6	162.92	7	162.71	157.50	-1	2,114	-0.05%
2018/11/07	6	154.33	7	155.64	157.50	-1	2,061	-0.05%
2018/11/06	1	163.00	1	163.50	163.50	0	1,984	0.00%
2018/11/05	2	183.50	2	183.00	181.00	0	1,886	0.00%
2018/11/02	5	196.60	6	197.67	199.50	-1	1,819	-0.05%
2018/11/01	1	194.50	0	0.00	196.00	1	1,787	0.06%
2018/10/31	4	198.25	2	199.00	193.00	2	1,783	0.11%
2018/10/30	3	194.67	2	193.00	196.00	1	1,774	0.06%
2018/10/29	2	197.25	1	194.50	193.00	1	1,766	0.06%
2018/10/26	3	192.33	0	0.00	190.50	3	1,743	0.17%
2018/10/25	5	195.00	5	188.90	189.50	0	1,751	0.00%
2018/10/24	1	190.00	1	188.50	194.00	0	1,715	0.00%
2018/10/23	0	0.00	1	189.00	187.00	-1	1,692	-0.06%
2018/10/19	1	187.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	1	194.00	1	195.50	191.00	0	1,736	0.00%
2018/10/17	1	196.00	0	0.00	191.50	1	1,747	0.06%
2018/10/16	1	194.00	0	0.00	192.50	1	1,778	0.06%
2018/10/11	1	185.00	0	0.00	183.50	1	1,825	0.05%
2018/10/05	1	213.00	2	214.50	213.50	-1	1,791	-0.06%
2018/10/02	2	204.25	1	204.50	201.00	1	1,669	0.06%
2018/09/28	1	189.00	0	0.00	188.50	1	1,622	0.06%
2018/09/21	3	182.50	3	181.00	182.00	0	1,622	0.00%
2018/09/19	4	190.88	4	190.00	189.50	0	1,574	0.00%
2018/09/17	1	200.00	0	0.00	197.00	1	1,581	0.06%
2018/09/10	7	191.64	7	193.29	190.50	0	1,571	0.00%
2018/09/07	1	200.00	0	0.00	191.00	1	1,574	0.06%
2018/09/06	0	0.00	2	210.00	203.50	-2	1,541	-0.13%
2018/09/03	2	222.50	1	225.00	215.00	1	1,491	0.07%
2018/08/31	1	230.50	2	228.50	228.50	-1	1,481	-0.07%
2018/08/29	1	225.00	5	221.90	221.00	-4	1,503	-0.27%
2018/08/28	2	229.25	1	229.00	229.00	1	1,484	0.07%
2018/08/27	1	237.00	0	0.00	236.50	1	1,477	0.07%
2018/08/23	0	0.00	1	247.50	244.00	-1	1,517	-0.07%
2018/08/22	1	245.50	1	245.00	245.50	0	1,525	0.00%
2018/08/21	0	0.00	1	252.00	245.50	-1	1,546	-0.06%
2018/08/20	2	242.00	1	240.00	240.00	1	1,578	0.06%
2018/08/17	1	242.00	1	238.50	238.50	0	1,660	0.00%
2018/08/16	1	238.00	0	0.00	238.00	1	1,706	0.06%
2018/08/14	1	241.50	1	246.50	243.50	0	1,819	0.00%
2018/08/13	0	0.00	1	243.50	240.50	-1	1,824	-0.05%
2018/08/07	1	249.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	3	256.00	2	254.50	250.50	1	2,007	0.05%
2018/08/03	1	267.00	1	267.00	266.00	0	2,006	0.00%
2018/08/02	3	267.00	4	265.50	263.00	-1	2,037	-0.05%
2018/08/01	1	262.00	0	0.00	270.00	1	2,086	0.05%
2018/07/31	0	0.00	2	254.00	256.00	-2	2,094	-0.10%
2018/07/27	0	0.00	1	259.00	262.00	-1	2,288	-0.04%
2018/07/26	1	262.00	0	0.00	255.00	1	2,433	0.04%
2018/07/25	3	250.67	2	256.00	255.50	1	2,494	0.04%
2018/07/24	1	249.00	0	0.00	248.50	1	2,551	0.04%
2018/07/23	0	0.00	2	248.50	240.50	-2	2,626	-0.08%
2018/07/20	1	253.50	0	0.00	257.00	1	2,754	0.04%
2018/07/19	0	0.00	1	255.50	251.00	-1	2,801	-0.04%
2018/07/18	1	270.50	3	254.50	253.00	-2	2,871	-0.07%
2018/07/17	2	272.50	1	271.00	268.00	1	2,955	0.03%
2018/07/16	0	0.00	2	270.75	267.50	-2	3,005	-0.07%
2018/07/13	1	270.50	0	0.00	272.00	1	3,076	0.03%
2018/07/12	3	269.67	1	269.50	266.50	2	3,144	0.06%
2018/07/11	2	272.50	1	268.50	268.50	1	3,127	0.03%
2018/07/09	0	0.00	2	285.50	292.50	-2	3,072	-0.07%
2018/07/06	1	295.50	0	0.00	292.00	1	3,126	0.03%
2018/07/04	1	303.50	0	0.00	302.00	1	3,116	0.03%
2018/07/03	2	305.25	1	303.50	302.00	1	3,133	0.03%
2018/07/02	1	315.00	0	0.00	315.00	1	3,124	0.03%
2018/06/28	0.1	304.50	0	0.00	306.00	0.1	3,150	0.00%
2018/06/27	0.1	309.00	2	314.25	310.50	-1.9	3,149	-0.06%
2018/06/26	1	318.00	0	0.00	313.50	1	3,153	0.03%
2018/06/22	2	305.00	3	308.83	308.00	-1	3,128	-0.03%
2018/06/20	0	0.00	2	291.00	291.00	-2	3,113	-0.06%
2018/06/19	1	289.50	1	295.00	292.50	0	3,138	0.00%
2018/06/15	0.2	294.00	1.1	293.09	292.50	-0.9	3,177	-0.03%
2018/06/13	3	306.00	0	0.00	304.50	3	3,184	0.09%
2018/06/12	1	307.00	0	0.00	306.00	1	3,190	0.03%
2018/06/08	0.1	308.00	0	0.00	307.50	0.1	3,262	0.00%
2018/06/07	2.1	319.57	2	311.00	310.50	0.1	3,292	0.00%
2018/06/06	2	315.00	2	305.00	316.00	0	3,338	0.00%
2018/06/05	0	0.00	2	311.00	310.50	-2	3,354	-0.06%
2018/06/04	2	319.00	3	313.83	314.00	-1	3,587	-0.03%
2018/06/01	1	323.00	0	0.00	315.50	1	3,684	0.03%
2018/05/31	2	319.50	0	0.00	315.00	2	3,688	0.05%
2018/05/29	5	310.00	3	310.67	314.50	2	3,664	0.05%
2018/05/28	6	313.42	6	314.25	310.00	0	3,641	0.00%
2018/05/25	3	328.67	5	330.10	320.50	-2	3,594	-0.06%
2018/05/24	5	341.50	0	0.00	337.00	5	3,520	0.14%
2018/05/23	3	343.00	12	341.67	341.00	-9	3,473	-0.26%
2018/05/22	0	0.00	3	327.33	330.00	-3	3,386	-0.09%
2018/05/21	7	326.07	4	324.75	324.00	3	3,366	0.09%
2018/05/18	0	0.00	2	323.50	325.00	-2	3,361	-0.06%
2018/05/17	4	326.00	4	324.88	323.00	0	3,352	0.00%
2018/05/16	7	331.57	2	330.25	324.50	5	3,330	0.15%
2018/05/15	0	0.00	1	326.00	325.50	-1	3,288	-0.03%
2018/05/14	2	309.50	1	313.50	310.00	1	3,232	0.03%
2018/05/11	1	324.00	0	0.00	317.00	1	3,191	0.03%
2018/05/09	7	313.14	4	314.63	316.00	3	3,116	0.10%
2018/05/07	3	318.50	1	314.00	319.00	2	3,013	0.07%
2018/05/04	13	330.42	11	332.45	322.00	2	2,939	0.07%
2018/05/03	10	334.60	7	340.43	338.00	3	2,830	0.11%
2018/05/02	4	320.38	5	319.60	325.00	-1	2,670	-0.04%
2018/04/30	0	0.00	7	310.86	310.00	-7	2,582	-0.27%
2018/04/27	9	301.22	6	297.00	307.50	3	2,501	0.12%
2018/04/26	8	305.13	9	301.44	288.00	-1	2,400	-0.04%
2018/04/25	6	287.67	8	288.56	298.00	-2	2,241	-0.09%
2018/04/24	4	288.13	10	286.75	283.50	-6	2,179	-0.28%
2018/04/23	2	293.00	9	292.00	293.00	-7	2,106	-0.33%
2018/04/20	0	0.00	6	266.33	273.50	-6	2,009	-0.30%
2018/04/19	4	266.50	6	265.08	261.50	-2	1,966	-0.10%
2018/04/18	4	256.00	14	255.61	258.50	-10	1,874	-0.53%
2018/04/17	2	249.00	2	249.00	249.50	0	1,785	0.00%
2018/04/13	1	249.00	1	245.00	243.00	0	1,762	0.00%
2018/04/12	8	251.13	15	256.07	245.50	-7	1,769	-0.40%
2018/04/11	2	239.00	1	237.00	237.50	1	1,685	0.06%
2018/04/10	1	236.50	1	236.50	236.50	0	1,678	0.00%
2018/04/09	6	238.83	0	0.00	237.50	6	1,661	0.36%
2018/04/03	14	242.57	0	0.00	242.50	14	1,638	0.85%
2018/04/02	1	251.00	1	249.00	246.50	0	1,626	0.00%
2018/03/31	2	246.50	0	0.00	249.00	2	1,603	0.12%
2018/03/30	0	0.00	2	242.25	241.00	-2	1,554	-0.13%
2018/03/28	2	239.75	1	240.00	237.00	1	1,527	0.07%
2018/03/27	1	241.50	1	239.00	238.00	0	1,520	0.00%
2018/03/23	3	235.83	3	238.33	235.50	0	1,502	0.00%
2018/03/22	11	245.23	0	0.00	237.00	11	1,484	0.74%
2018/03/21	1	235.00	1	239.50	241.50	0	1,453	0.00%
2018/03/19	1	240.50	2	237.75	238.00	-1	1,375	-0.07%
2018/03/16	1	243.00	1	243.00	242.50	0	1,374	0.00%
2018/03/15	1	243.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	8	245.38	5	239.70	240.00	3	1,357	0.22%
2018/03/13	1	249.50	2	250.00	245.50	-1	1,310	-0.08%
2018/03/12	3	252.33	2	251.00	255.00	1	1,270	0.08%
2018/03/09	4	249.38	5	248.30	247.50	-1	1,213	-0.08%
2018/03/08	3	248.33	31	249.92	246.50	-28	1,156	-2.42%
2018/03/07	1	234.00	7	234.00	234.00	-6	914	-0.66%
2018/03/06	0	0.00	2	211.75	213.00	-2	807	-0.25%
2018/03/05	3	209.67	0	0.00	207.50	3	798	0.38%
2018/02/26	1	204.00	0	0.00	203.50	1	802	0.12%
2018/02/21	0	0.00	1	192.50	195.50	-1	791	-0.13%
2018/02/07	0	184.50	0	0.00	184.00	0	798	0.00%
2018/02/06	2	184.50	1	189.00	181.00	1	824	0.12%
2018/02/02	0	0.00	1	199.50	198.00	-1	799	-0.13%
2018/01/30	1	205.50	1	204.50	200.50	0	815	0.00%
2018/01/26	0	0.00	1	208.00	205.50	-1	813	-0.12%
2018/01/23	1	204.50	0	0.00	203.00	1	849	0.12%
2018/01/22	0	0.00	1	200.00	201.00	-1	884	-0.11%
2018/01/19	1	206.00	0	0.00	202.00	1	914	0.11%
2018/01/17	0	0.00	2	196.00	198.00	-2	922	-0.22%
2018/01/15	2	195.25	2	197.25	200.00	0	908	0.00%
2018/01/12	0	0.00	1	190.00	190.00	-1	877	-0.11%
2018/01/11	0	0.00	1	192.00	192.50	-1	877	-0.11%
2018/01/10	2	192.75	0	0.00	194.00	2	881	0.23%
2018/01/09	0	0.00	1	189.00	189.50	-1	876	-0.11%
2018/01/08	0	0.00	2	191.00	191.50	-2	875	-0.23%
2018/01/05	1	187.00	0	0.00	186.50	1	860	0.12%
2018/01/04	0	0.00	1	185.00	186.00	-1	864	-0.12%